| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.45 | +0.3 | +0.99% | 0.99% | 30.9 | 30.9 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 176.2萬 | 79 | 0.7張/筆 | 30.75元 | 3.85 | 15.22 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 135.4萬 | 85 | 0.5張/筆 | 30.54元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.99%) 財報評分: 最新70分 / 平均67分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 40 | 21 | +19 | 連買4週 | 98,599 | 67.92% | 486 | 774 | -288 | 0.2% | 金額(元) | 122萬 | 64.2萬 | +57.7萬 | - | - | 1,486萬 | 2,371萬 | -885萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.5 | 29.9 | -0.49 | - | 總計 | 張數 | 40 | 21 | +19 | 連買4週 | - | - | 486 | 774 | -288 | 0.2% | 金額(元) | 122萬 | 64.2萬 | +57.7萬 | - | - | 1,486萬 | 2,371萬 | -885萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 40 | 21 | +19 | 連買4週 | - | - | 486 | 774 | -288 | 0.2% | 金額(元) | 122萬 | 64.2萬 | +57.7萬 | - | - | 1,486萬 | 2,371萬 | -885萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 40 | 21 | +19 | 連買4週 | 98,599 | 67.92% | 486 | 774 | -288 | 0.2% | 金額(元) | 122萬 | 64.2萬 | +57.7萬 | - | - | 1,486萬 | 2,371萬 | -885萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.5 | 29.9 | -0.49 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.5 | 29.9 | -0.49 | - | 總計 | 張數 | 40 | 21 | +19 | 連買4週 | - | - | 486 | 774 | -288 | 0.2% | 金額(元) | 122萬 | 64.2萬 | +57.7萬 | - | - | 1,486萬 | 2,371萬 | -885萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.58 (10) | 30.58 (20) | 30.46 (43) | 30.31 (109) | 30.61 (249) | 30.55 (446) | 30.72 (689) | 34.52 (7,540) | 64.55 (4.54萬) | 64.93 (4.77萬) | 64.83 (4.82萬) | 64.75 (4.83萬) | 30.58 (486) | 每股賣出均價 (累計賣張) | 30.64 (12) | 30.63 (16) | 30.45 (36) | 30.5 (78) | 30.68 (143) | 30.46 (550) | 30.7 (1,082) | 34.35 (9,406) | 63.55 (4.63萬) | 64.06 (4.85萬) | 63.97 (4.89萬) | 63.89 (4.9萬) | 30.62 (774) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | +7 (0%) | +31 (0.02%) | +106 (0.07%) | -104 (0.07%) | -393 (0.27%) | -1,866 (1.29%) | -888 (0.61%) | -784 (0.54%) | -687 (0.47%) | -695 (0.48%) | -288 (0.2%) | 買賣超金額 (佔成交額) | -6.19萬 (1.99%) | +12.2萬 (2.51%) | +21.4萬 (1.78%) | +92.5萬 (3.01%) | +323萬 (4.81%) | -314萬 (1.65%) | -1,207萬 (3.52%) | -6,285萬 (4.11%) | -1,096萬 (0.06%) | -862萬 (0.04%) | -249萬 (0.01%) | -271萬 (0.01%) | -885萬 (3.98%) | 目前股價 30.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (28) | 154 (28) | 154 (28) | 154 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104 (28) | 104 (28) | 104 (28) | 35.48 (452) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -424 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.01%) | +140萬 (0.01%) | +140萬 (0.01%) | -1,173萬 (0.05%) | 0 (0%) | 目前股價 30.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.46 (0) | 30.82 (19) | 36.28 (154) | 89.63 (1,632) | 88.98 (1,703) | 83.25 (2,070) | 82.73 (2,092) | 29.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.95 (0) | 30.27 (49.2) | 33.53 (275) | 76.47 (1,837) | 75.14 (2,089) | 72.81 (2,275) | 72.43 (2,296) | 29.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.02%) | -121 (0.08%) | -204 (0.14%) | -385 (0.27%) | -205 (0.14%) | -204 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -90.5萬 (0.26%) | -363萬 (0.24%) | +586萬 (0.03%) | -539萬 (0.02%) | +672萬 (0.03%) | +674萬 (0.03%) | -0.49 (0%) | 目前股價 30.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.58 (10) | 30.58 (20) | 30.46 (43) | 30.31 (109) | 30.61 (249) | 30.55 (446) | 30.72 (708) | 34.55 (7,694) | 65.48 (4.71萬) | 65.81 (4.95萬) | 65.64 (5.03萬) | 65.54 (5.04萬) | 30.58 (486) | 每股賣出均價 (累計賣張) | 30.64 (12) | 30.63 (16) | 30.45 (36) | 30.5 (78) | 30.68 (143) | 30.46 (550) | 30.69 (1,132) | 34.33 (9,681) | 64.07 (4.81萬) | 64.54 (5.06萬) | 64.39 (5.12萬) | 64.02 (5.17萬) | 30.62 (774) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | +7 (0%) | +31 (0.02%) | +106 (0.07%) | -104 (0.07%) | -424 (0.29%) | -1,987 (1.37%) | -1,092 (0.75%) | -1,169 (0.81%) | -891 (0.61%) | -1,323 (0.91%) | -288 (0.2%) | 買賣超金額 (佔成交額) | -6.19萬 (1.99%) | +12.2萬 (2.51%) | +21.4萬 (1.78%) | +92.5萬 (3.01%) | +323萬 (4.81%) | -314萬 (1.65%) | -1,297萬 (3.78%) | -6,649萬 (4.35%) | -370萬 (0.02%) | -1,261萬 (0.06%) | +563萬 (0.02%) | -770萬 (0.03%) | -885萬 (3.98%) |
目前股價 30.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.58 (10) | 30.58 (20) | 30.46 (43) | 30.31 (109) | 30.61 (249) | 30.55 (446) | 30.72 (689) | 34.52 (7,540) | 64.55 (4.54萬) | 64.93 (4.77萬) | 64.83 (4.82萬) | 64.83 (4.82萬) | 30.58 (486) | 每股賣出均價 (累計賣張) | 30.64 (12) | 30.63 (16) | 30.45 (36) | 30.5 (78) | 30.68 (143) | 30.46 (550) | 30.7 (1,082) | 34.35 (9,406) | 63.55 (4.63萬) | 64.06 (4.85萬) | 63.97 (4.89萬) | 63.96 (4.89萬) | 30.62 (774) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | +7 (0%) | +31 (0.02%) | +106 (0.07%) | -104 (0.07%) | -393 (0.27%) | -1,866 (1.29%) | -888 (0.61%) | -784 (0.54%) | -687 (0.47%) | -695 (0.48%) | -288 (0.2%) | 買賣超金額 (佔成交額) | -6.19萬 (1.99%) | +12.2萬 (2.51%) | +21.4萬 (1.78%) | +92.5萬 (3.01%) | +323萬 (4.81%) | -314萬 (1.65%) | -1,207萬 (3.52%) | -6,285萬 (4.11%) | -1,096萬 (0.06%) | -862萬 (0.04%) | -249萬 (0.01%) | -273萬 (0.01%) | -885萬 (3.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.58 (10) | 30.58 (20) | 30.46 (43) | 30.31 (109) | 30.61 (249) | 30.55 (446) | 30.72 (689) | 34.52 (7,540) | 64.55 (4.54萬) | 64.93 (4.77萬) | 64.83 (4.82萬) | 64.75 (4.83萬) | 30.58 (486) | 每股賣出均價 (累計賣張) | 30.64 (12) | 30.63 (16) | 30.45 (36) | 30.5 (78) | 30.68 (143) | 30.46 (550) | 30.7 (1,082) | 34.35 (9,406) | 63.55 (4.63萬) | 64.06 (4.85萬) | 63.97 (4.89萬) | 63.89 (4.9萬) | 30.62 (774) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | +7 (0%) | +31 (0.02%) | +106 (0.07%) | -104 (0.07%) | -393 (0.27%) | -1,866 (1.29%) | -888 (0.61%) | -784 (0.54%) | -687 (0.47%) | -695 (0.48%) | -288 (0.2%) | 買賣超金額 (佔成交額) | -6.19萬 (1.99%) | +12.2萬 (2.51%) | +21.4萬 (1.78%) | +92.5萬 (3.01%) | +323萬 (4.81%) | -314萬 (1.65%) | -1,207萬 (3.52%) | -6,285萬 (4.11%) | -1,096萬 (0.06%) | -862萬 (0.04%) | -249萬 (0.01%) | -271萬 (0.01%) | -885萬 (3.98%) | 目前股價 30.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (28) | 154 (28) | 154 (28) | 154 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104 (28) | 104 (28) | 104 (28) | 35.48 (452) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -424 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.01%) | +140萬 (0.01%) | +140萬 (0.01%) | -1,173萬 (0.05%) | 0 (0%) | 目前股價 30.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.46 (0) | 29.46 (0) | 31.88 (1) | 114.6 (419) | 109.3 (480) | 96.03 (585) | 93.77 (607) | 29.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.95 (0) | 29.95 (0) | 35.1 (6) | 115.3 (419) | 110.4 (481) | 96.96 (586) | 94.7 (607) | 29.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | -0.85 (0%) | -1.26 (0%) | -0.85 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -0.49 (0%) | -17.9萬 (0.01%) | -26.9萬 (0%) | -60.5萬 (0%) | -66.4萬 (0%) | -64.5萬 (0%) | -0.49 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.82 (19) | 36.31 (153) | 81 (1,213) | 81 (1,223) | 78.22 (1,485) | 78.22 (1,485) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.27 (49.2) | 33.5 (269) | 65 (1,418) | 64.61 (1,608) | 64.42 (1,689) | 64.42 (1,689) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.02%) | -116 (0.08%) | -204 (0.14%) | -384 (0.26%) | -203 (0.14%) | -203 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.5萬 (0.26%) | -346萬 (0.23%) | +613萬 (0.03%) | -478萬 (0.02%) | +739萬 (0.03%) | +739萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.46 (0) | 30.82 (19) | 36.28 (154) | 89.63 (1,632) | 88.98 (1,703) | 83.25 (2,070) | 82.73 (2,092) | 29.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.95 (0) | 30.27 (49.2) | 33.53 (275) | 76.47 (1,837) | 75.14 (2,089) | 72.81 (2,275) | 72.43 (2,296) | 29.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.02%) | -121 (0.08%) | -204 (0.14%) | -385 (0.27%) | -205 (0.14%) | -204 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -90.5萬 (0.26%) | -363萬 (0.24%) | +586萬 (0.03%) | -539萬 (0.02%) | +672萬 (0.03%) | +674萬 (0.03%) | -0.49 (0%) | 目前股價 30.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.58 (10) | 30.58 (20) | 30.46 (43) | 30.31 (109) | 30.61 (249) | 30.55 (446) | 30.72 (708) | 34.55 (7,694) | 65.48 (4.71萬) | 65.81 (4.95萬) | 65.64 (5.03萬) | 65.54 (5.04萬) | 30.58 (486) | 每股賣出均價 (累計賣張) | 30.64 (12) | 30.63 (16) | 30.45 (36) | 30.5 (78) | 30.68 (143) | 30.46 (550) | 30.69 (1,132) | 34.33 (9,681) | 64.07 (4.81萬) | 64.54 (5.06萬) | 64.39 (5.12萬) | 64.02 (5.17萬) | 30.62 (774) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | +7 (0%) | +31 (0.02%) | +106 (0.07%) | -104 (0.07%) | -424 (0.29%) | -1,987 (1.37%) | -1,092 (0.75%) | -1,169 (0.81%) | -891 (0.61%) | -1,323 (0.91%) | -288 (0.2%) | 買賣超金額 (佔成交額) | -6.19萬 (1.99%) | +12.2萬 (2.51%) | +21.4萬 (1.78%) | +92.5萬 (3.01%) | +323萬 (4.81%) | -314萬 (1.65%) | -1,297萬 (3.78%) | -6,649萬 (4.35%) | -370萬 (0.02%) | -1,261萬 (0.06%) | +563萬 (0.02%) | -770萬 (0.03%) | -885萬 (3.98%) |
目前股價 30.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 30.75 | +0.35 | +1.15 | 274 | 40 | 21 | +19 | 98,599 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | 24W16 | 30.4 | -0.6 | -1.94 | 654 | 58 | 52 | +6 | 98,582 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 52 | +6 | 24W15 | 31 | +0.2 | +0.65 | 719 | 91 | 37 | +54 | 98,576 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 37 | +54 | 24W14 | 30.8 | +0.35 | +1.15 | 303 | 43 | 8 | +35 | 98,522 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | 24W13 | 30.45 | -0.05 | -0.16 | 510 | 22 | 62 | -40 | 98,485 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 62 | -40 | 24W12 | 30.5 | +0.45 | +1.5 | 498 | 35 | 62.4 | -27.4 | 98,494 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 62.4 | -27.4 | 24W11 | 30.05 | -0.35 | -1.15 | 1,047 | 39 | 151 | -112 | 98,509 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 151 | -112 | 24W10 | 30.4 | -0.45 | -1.46 | 625 | 23 | 40 | -17 | 98,609 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | 24W09 | 30.85 | +0.15 | +0.49 | 369 | 32 | 30 | +2 | 98,626 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | 24W08 | 30.7 | -0.1 | -0.32 | 494 | 22 | 30 | -8 | 98,624 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | 24W07 | 30.8 | +0.05 | +0.16 | 247 | 29 | 4 | +25 | 98,632 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 24W06 | 30.75 | +0.05 | +0.16 | 62.4 | 1 | 12 | -11 | 98,607 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 24W05 | 30.7 | +0.05 | +0.16 | 437 | 11 | 39 | -28 | 98,618 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | 24W04 | 30.65 | -0.55 | -1.76 | 275 | 9 | 51 | -42 | 98,667 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | 24W03 | 31.2 | +0.55 | +1.79 | 273 | 18 | 55 | -37 | 98,712 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 55 | -37 | 24W02 | 30.65 | -0.6 | -1.92 | 218 | 6 | 62 | -56 | 98,788 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 62 | -56 | 24W01 | 31.25 | -0.5 | -1.57 | 266 | 7 | 58 | -51 | 98,893 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 58 | -51 | 23W52 | 31.75 | +0.55 | +1.76 | 597 | 25 | 15 | +10 | 98,944 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 31.2 | +0.05 | +0.16 | 246 | 8 | 18 | -10 | 98,934 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 23W50 | 31.15 | -0.3 | -0.95 | 496 | 29 | 17 | +12 | 98,943 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | 23W49 | 31.45 | +0.1 | +0.32 | 441 | 27 | 21 | +6 | 98,962 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | 23W48 | 31.35 | +0.25 | +0.8 | 429 | 29 | 21 | +8 | 99,008 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | +8 | 23W47 | 31.1 | +0.5 | +1.63 | 358 | 18 | 22 | -4 | 99,000 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 23W46 | 30.6 | +0.15 | +0.49 | 490 | 17 | 50 | -33 | 99,004 | 68.2 | 0 | 0 | 0 | 0 | 34.2 | -34.2 | 17 | 84.2 | -67.2 | 23W45 | 30.45 | +0.15 | +0.5 | 392 | 18 | 30 | -12 | 99,167 | 68.3 | 0 | 0 | 0 | 19 | 14 | +4.99 | 37 | 44 | -7.01 | 23W44 | 30.3 | -0.85 | -2.73 | 371 | 32 | 84 | -52 | 99,179 | 68.3 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 32 | 85.1 | -53.1 | 23W43 | 31.15 | -0.15 | -0.48 | 290 | 10 | 94 | -84 | 99,231 | 68.4 | 0 | 0 | 0 | 6 | 6 | 0 | 16 | 100 | -84 | 23W42 | 31.3 | -1.65 | -5.01 | 339 | 20 | 70 | -50 | 99,315 | 68.4 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 20 | 70.2 | -50.2 | 23W41 | 32.95 | -1 | -2.95 | 706 | 45 | 82 | -37 | 99,363 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 82 | -37 | 23W40 | 33.95 | +1.3 | +3.98 | 1,377 | 391 | 40 | +351 | 99,441 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 40 | +351 | 23W39 | 32.65 | +0.45 | +1.4 | 502 | 152 | 29 | +123 | 99,090 | 68.3 | 0 | 0 | 0 | 0 | 20 | -20 | 152 | 49 | +103 | 23W38 | 32.2 | +0.25 | +0.78 | 752 | 149 | 90 | +59 | 98,991 | 68.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 149 | 90.1 | +58.9 | 23W37 | 31.95 | -0.1 | -0.31 | 416 | 139 | 90 | +49 | 98,936 | 68.2 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 140 | 90 | +50 | 23W36 | 32.05 | +0.3 | +0.94 | 484 | 145 | 65 | +80 | 98,904 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 65 | +80 | 23W35 | 31.75 | +0.9 | +2.92 | 427 | 94 | 80 | +14 | 98,850 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 80 | +14 | 23W34 | 30.85 | -0.85 | -2.68 | 608 | 130 | 145 | -15 | 98,836 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 145 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31.7 | +0.05 | +0.16 | 867 | 331 | 109 | +222 | 98,857 | 68.1 | 0 | 0 | 0 | 0.05 | 0.42 | -0.37 | 331 | 109 | +222 | 23W32 | 31.65 | -0.75 | -2.31 | 974 | 397 | 207 | +190 | 98,631 | 67.9 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 397 | 207 | +190 | 23W31 | 32.4 | -0.6 | -1.82 | 815 | 153 | 168 | -15 | 98,452 | 67.8 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 153 | 169 | -15.8 | 23W30 | 33 | +1.2 | +3.77 | 1,141 | 237 | 228 | +9 | 98,455 | 67.8 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 237 | 230 | +6.58 | 23W29 | 31.8 | -1.4 | -4.22 | 1,154 | 103 | 487 | -384 | 98,418 | 67.8 | 0 | 0 | 0 | 0 | 7.23 | -7.23 | 103 | 494 | -391 | 23W28 | 33.2 | -0.2 | -0.6 | 2,347 | 337 | 752 | -415 | 98,654 | 68 | 0 | 0 | 0 | 0 | 39.8 | -39.8 | 337 | 792 | -455 | 23W27 | 33.4 | -4.05 | -10.81 | 4,255 | 579 | 1,168 | -589 | 98,930 | 68.2 | 0 | 0 | 0 | 88 | 103 | -15.2 | 667 | 1,271 | -604 | 23W26 | 37.45 | -0.55 | -1.45 | 1,652 | 328 | 581 | -253 | 99,595 | 68.6 | 0 | 0 | 0 | 0 | 5 | -5 | 328 | 586 | -258 | 23W25 | 38 | +0.75 | +2.01 | 1,518 | 421 | 156 | +265 | 99,912 | 68.8 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 425 | 156 | +269 | 23W24 | 37.25 | -0.35 | -0.93 | 1,561 | 233 | 443 | -210 | 99,643 | 68.6 | 0 | 0 | 0 | 2 | 1.04 | +0.96 | 235 | 444 | -209 | 23W23 | 37.6 | +1.9 | +5.32 | 2,305 | 591 | 457 | +134 | 99,919 | 68.8 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 591 | 459 | +132 | 23W22 | 35.7 | +0.4 | +1.13 | 1,255 | 337 | 283 | +54 | 99,826 | 68.8 | 0 | 0 | 0 | 22 | 5 | +17 | 359 | 288 | +71 | 23W21 | 35.3 | -0.45 | -1.26 | 1,446 | 133 | 522 | -389 | 99,758 | 68.7 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 133 | 523 | -390 | 23W20 | 35.75 | +0.65 | +1.85 | 1,419 | 282 | 481 | -199 | 100,119 | 69 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 283 | 482 | -199 | 23W19 | 35.1 | -1.6 | -4.36 | 2,670 | 545 | 763 | -218 | 100,237 | 69 | 0 | 0 | 0 | 6 | 26.5 | -20.5 | 551 | 790 | -239 | 23W18 | 36.7 | -1.45 | -3.8 | 2,348 | 383 | 644 | -261 | 100,454 | 69.2 | 0 | 0 | 0 | 5 | 2.36 | +2.64 | 388 | 646 | -258 | 23W17 | 38.15 | +0.8 | +2.14 | 1,916 | 642 | 529 | +113 | 100,686 | 69.4 | 0 | 0 | 0 | 2 | 16 | -14 | 644 | 545 | +99 | 23W16 | 37.35 | -1.95 | -4.96 | 3,778 | 727 | 958 | -231 | 100,500 | 69.2 | 0 | 0 | 0 | 8 | 28.1 | -20.1 | 735 | 986 | -251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 39.3 | +1.15 | +3.01 | 3,328 | 859 | 809 | +50 | 100,583 | 69.3 | 0 | 0 | 0 | 30 | 1.48 | +28.5 | 889 | 810 | +78.5 | 23W14 | 38.15 | -1.55 | -3.9 | 1,911 | 142 | 837 | -695 | 100,486 | 69.2 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 143 | 840 | -697 | 23W13 | 39.7 | +0.3 | +0.76 | 6,648 | 1,277 | 1,354 | -76.7 | 101,206 | 69.7 | 0 | 0 | 0 | 0 | 30.3 | -30.3 | 1,277 | 1,384 | -107 | 23W12 | 39.4 | -2.55 | -6.08 | 10,732 | 1,518 | 2,181 | -663 | 101,370 | 69.8 | 0 | 0 | 0 | 15 | 81 | -66 | 1,533 | 2,262 | -729 | 23W11 | 41.95 | 0 | 0 | 27,521 | 5,815 | 4,532 | +1,283 | 102,074 | 70.3 | 0 | 0 | 0 | 171 | 14.9 | +156 | 5,986 | 4,547 | +1,439 | 23W10 | 41.95 | +10.35 | +32.75 | 41,900 | 5,936 | 6,001 | -64.7 | 100,694 | 69.4 | 0 | 0 | 0 | 84 | 37.4 | +46.6 | 6,020 | 6,038 | -18.1 | 23W09 | 31.6 | +0.7 | +2.27 | 3,926 | 1,223 | 898 | +325 | 100,667 | 69.4 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 1,223 | 899 | +324 | 23W08 | 30.9 | +0.25 | +0.82 | 3,929 | 1,112 | 621 | +491 | 100,342 | 69.1 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 1,112 | 622 | +491 | 23W07 | 30.65 | +1.4 | +4.79 | 2,459 | 883 | 330 | +553 | 99,848 | 68.8 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 883 | 334 | +549 | 23W06 | 29.25 | +0.55 | +1.92 | 9,475 | 1,579 | 1,673 | -94 | 99,281 | 68.4 | 0 | 0 | 0 | 4 | 12.1 | -8.08 | 1,583 | 1,685 | -102 | 23W05 | 28.7 | +0.95 | +3.42 | 3,855 | 856 | 394 | +462 | 99,358 | 68.4 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 856 | 420 | +436 | 23W03 | 27.75 | -0.25 | -0.89 | 1,015 | 186 | 97 | +89 | 98,811 | 68.1 | 0 | 0 | 0 | 0 | 18.6 | -18.6 | 186 | 116 | +70.4 | 23W02 | 28 | +0.75 | +2.75 | 4,990 | 611 | 672 | -61 | 98,722 | 68 | 0 | 0 | 0 | 56 | 72.8 | -16.8 | 667 | 745 | -77.8 | 23W01 | 27.25 | +0.3 | +1.11 | 381 | 64 | 34 | +30 | 98,763 | 68 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 64 | 37 | +27 | 22W53 | 26.95 | -0.7 | -2.53 | 939 | 99 | 140 | -41 | 98,733 | 68 | 0 | 0 | 0 | 12 | 89.1 | -77.1 | 111 | 229 | -118 | 22W52 | 27.65 | 0 | 0 | 1,714 | 246 | 374 | -128 | 98,759 | 68 | 0 | 0 | 0 | 68 | 26.2 | +41.8 | 314 | 400 | -86.2 | 22W51 | 27.65 | -81.85 | -74.75 | 2,876 | 175 | 516 | -341 | 98,809 | 68.1 | 0 | 0 | 0 | 0 | 143 | -143 | 175 | 659 | -484 | 22W49 | 109.5 | +2 | +1.86 | 505 | 145 | 102 | +43 | 24,781 | 68.3 | 0 | 0 | 0 | 12 | 55 | -43 | 157 | 157 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 107.5 | +6.5 | +6.44 | 684 | 149 | 123 | +26.2 | 24,738 | 68.2 | 0 | 0 | 0 | 49 | 27 | +22 | 198 | 150 | +48.2 | 22W47 | 101 | +6.7 | +7.1 | 523 | 127 | 54 | +73.4 | 24,789 | 68.3 | 0 | 0 | 0 | 26 | 7.4 | +18.6 | 153 | 61.4 | +92 | 22W46 | 94.3 | +3.7 | +4.08 | 687 | 189 | 183 | +6 | 24,739 | 68.2 | 0 | 0 | 0 | 49.1 | 3 | +46.1 | 238 | 186 | +52.1 | 22W45 | 90.6 | +1.9 | +2.14 | 243 | 102 | 56 | +46 | 24,733 | 68.2 | 0 | 0 | 0 | 6 | 15 | -9 | 108 | 71 | +37 | 22W44 | 88.7 | -0.3 | -0.34 | 250 | 70 | 67 | +3 | 24,687 | 68 | 0 | 0 | 0 | 16 | 1 | +15 | 86 | 68 | +18 | 22W43 | 89 | +0.8 | +0.91 | 396 | 122 | 128 | -6 | 24,683 | 68 | 0 | 0 | 0 | 0 | 2 | -2 | 122 | 130 | -8 | 22W42 | 88.2 | -5.5 | -5.87 | 324 | 96 | 74 | +22 | 24,688 | 68 | 0 | 0 | 0 | 0 | 6 | -6 | 96 | 80 | +16 | 22W41 | 93.7 | -0.3 | -0.32 | 232 | 40 | 84 | -44 | 24,665 | 68 | 0 | 0 | 0 | 8 | 11 | -3 | 48 | 95 | -47 | 22W40 | 94 | -6 | -6 | 818 | 195 | 106 | +89 | 24,709 | 68.1 | 0 | 0 | 0 | 24 | 43.1 | -19.1 | 219 | 149 | +69.9 | 22W39 | 100 | -3 | -2.91 | 266 | 43.8 | 67 | -23.2 | 24,620 | 67.8 | 0 | 0 | 0 | 0 | 9 | -9 | 43.8 | 76 | -32.2 | 22W38 | 103 | -5 | -4.63 | 606 | 100 | 116 | -16 | 24,640 | 67.9 | 0 | 0 | 0 | 3 | 37.2 | -34.2 | 103 | 153 | -50.2 | 22W37 | 108 | 0 | 0 | 616 | 152 | 82 | +70 | 24,656 | 67.9 | 0 | 0 | 0 | 5 | 39 | -34 | 157 | 121 | +36 | 22W36 | 108 | -5.5 | -4.85 | 1,365 | 168 | 202 | -34 | 24,585 | 67.7 | 0 | 0 | 0 | 54 | 90 | -36 | 222 | 292 | -70 | 22W35 | 113.5 | +7 | +6.57 | 3,887 | 620 | 789 | -169 | 24,619 | 67.8 | 0 | 0 | 0 | 146 | 42.1 | +104 | 766 | 831 | -65.1 | 22W34 | 106.5 | +1.5 | +1.43 | 2,163 | 333 | 687 | -354 | 24,746 | 68.2 | 0 | 0 | 0 | 19 | 3.61 | +15.4 | 352 | 691 | -339 | 22W33 | 105 | -10.5 | -9.09 | 2,650 | 818 | 678 | +140 | 25,100 | 69.2 | 0 | 28 | -28 | 6 | 3.7 | +2.3 | 824 | 710 | +114 | 22W32 | 115.5 | -12.5 | -9.77 | 3,443 | 695 | 733 | -38 | 24,960 | 68.8 | 0 | 0 | 0 | 9 | 33.3 | -24.3 | 704 | 766 | -62.3 | 22W31 | 128 | -2 | -1.54 | 4,921 | 684 | 1,160 | -476 | 24,993 | 68.9 | 0 | 0 | 0 | 23 | 19.7 | +3.28 | 707 | 1,180 | -473 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 130 | -22 | -14.47 | 6,467 | 1,385 | 1,417 | -32 | 25,469 | 70.2 | 0 | 0 | 0 | 87 | 120 | -33.4 | 1,472 | 1,537 | -65.4 | 22W29 | 152 | +24 | +18.75 | 14,173 | 2,205 | 2,105 | +100 | 25,484 | 70.2 | 28 | 0 | +28 | 263 | 174 | +88.5 | 2,496 | 2,279 | +217 | 22W28 | 128 | +16 | +14.29 | 2,969 | 781 | 708 | +73 | 25,383 | 69.9 | 0 | 0 | 0 | 10 | 9 | +1 | 791 | 717 | +74 | 22W27 | 112 | -9 | -7.44 | 3,593 | 434 | 743 | -309 | 25,310 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 743 | -309 | 22W26 | 121 | +2.5 | +2.11 | 3,135 | 464 | 868 | -404 | 25,616 | 70.6 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 464 | 868 | -404 | 22W25 | 118.5 | -25.5 | -17.71 | 3,820 | 753 | 448 | +305 | 26,014 | 71.7 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 754 | 451 | +303 | 22W24 | 144 | -6.5 | -4.32 | 4,833 | 546 | 419 | +127 | 25,709 | 70.8 | 0 | 0 | 0 | 9 | 0 | +9 | 555 | 419 | +136 | 22W23 | 150.5 | +15 | +11.07 | 10,250 | 1,123 | 862 | +261 | 25,591 | 70.5 | 0 | 0 | 0 | 10 | 7 | +3 | 1,133 | 869 | +264 | 22W22 | 135.5 | +7 | +5.45 | 7,834 | 729 | 415 | +314 | 25,330 | 69.8 | 0 | 0 | 0 | 0 | 50 | -50 | 729 | 465 | +264 | 22W21 | 128.5 | +14.5 | +12.72 | 12,200 | 637 | 391 | +246 | 25,016 | 68.9 | 0 | 0 | 0 | 31 | 7 | +24 | 668 | 398 | +270 | 22W20 | 114 | +29 | +34.12 | 10,266 | 177 | 173 | +4 | 24,784 | 68.3 | 0 | 0 | 0 | 161 | 135 | +26 | 338 | 308 | +30 | 22W19 | 85 | +0.5 | +0.59 | 66 | 4 | 2 | +2 | 24,780 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W18 | 84.5 | -0.8 | -0.94 | 72.1 | 6 | 9 | -3 | 24,778 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W17 | 85.3 | -0.1 | -0.12 | 34 | 4 | 0 | +4 | 24,781 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W16 | 85.4 | +0.5 | +0.59 | 134 | 7 | 15 | -8 | 24,777 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 22W15 | 84.9 | -0.6 | -0.7 | 22.1 | 6 | 3 | +3 | 24,785 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W14 | 85.5 | -1.1 | -1.27 | 67.7 | 1 | 1 | 0 | 24,787 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W13 | 86.6 | +2.1 | +2.49 | 212 | 9 | 7 | +2 | 24,787 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 84.5 | -0.8 | -0.94 | 46 | 6 | 2 | +4 | 24,785 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W11 | 85.3 | -1.5 | -1.73 | 160 | 11 | 5 | +6 | 24,781 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 22W10 | 86.8 | +1.6 | +1.88 | 133 | 11 | 11 | 0 | 24,776 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 22W09 | 85.2 | -2 | -2.29 | 80 | 2 | 10 | -8 | 24,776 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 22W08 | 87.2 | +2.5 | +2.95 | 257 | 5 | 13 | -8 | 24,784 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 22W07 | 84.7 | +2.9 | +3.55 | 258 | 31 | 16 | +15 | 24,792 | 68.3 | 0 | 0 | 0 | 7 | 7 | 0 | 38 | 23 | +15 | 22W05 | 81.8 | -5 | -5.76 | 228 | 23 | 26 | -3 | 24,778 | 68.3 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 28 | -3 | 22W04 | 86.8 | -0.7 | -0.8 | 231 | 24 | 59 | -35 | 24,781 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | 22W03 | 87.5 | -3.6 | -3.95 | 756 | 77 | 81 | -4 | 24,832 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 81 | -4 | 22W02 | 91.1 | +6.2 | +7.3 | 2,499 | 79 | 160 | -81 | 24,836 | 68.4 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 162 | -83 | 22W01 | 84.9 | +6.6 | +8.43 | 1,211 | 43 | 22 | +21 | 24,917 | 68.7 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 22 | +23 | 21W52 | 78.3 | -0.1 | -0.13 | 74 | 5 | 5 | 0 | 24,896 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W51 | 78.4 | -0.2 | -0.25 | 65.2 | 2 | 2 | 0 | 24,896 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W50 | 78.6 | +0.1 | +0.13 | 119 | 2 | 3 | -1 | 24,896 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W49 | 78.5 | -1.3 | -1.63 | 88.1 | 17 | 16 | +1 | 24,897 | 68.6 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 18 | -1 | 21W48 | 79.8 | +0.7 | +0.88 | 94.1 | 12 | 9 | +3 | 24,896 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 21W47 | 79.1 | -1.6 | -1.98 | 203 | 27 | 42 | -15 | 24,893 | 68.6 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 27 | 42.7 | -15.7 | 21W46 | 80.7 | +0.3 | +0.37 | 367 | 20 | 33 | -13 | 24,908 | 68.6 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 20 | 33.2 | -13.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 80.4 | +2.6 | +3.34 | 347 | 20 | 32 | -12 | 24,956 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | 21W44 | 77.8 | -0.5 | -0.64 | 138 | 9 | 13 | -4 | 24,973 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 21W43 | 78.3 | +0.6 | +0.77 | 368 | 26 | 21 | +5 | 24,977 | 68.8 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 21 | +7 | 21W42 | 77.7 | -1.3 | -1.65 | 115 | 13 | 22 | -9 | 24,973 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | 21W41 | 79 | +3.2 | +4.22 | 181 | 18 | 50 | -32 | 24,982 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 50 | -32 | 21W40 | 75.8 | -2.9 | -3.68 | 306 | 70 | 106 | -36 | 25,014 | 68.9 | 0 | 0 | 0 | 1 | 1 | 0 | 71 | 107 | -36 | 21W39 | 78.7 | -0.1 | -0.13 | 52.6 | 8 | 13 | -5 | 25,014 | 68.9 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 14 | -5 | 21W38 | 78.8 | -0.9 | -1.13 | 285 | 30 | 53 | -23 | 25,019 | 68.9 | 0 | 0 | 0 | 0.08 | 0 | +0.07 | 30.1 | 53 | -22.9 | 21W37 | 79.7 | -2.1 | -2.57 | 2,079 | 266 | 215 | +51 | 25,039 | 69 | 0 | 0 | 0 | 4.41 | 3.69 | +0.72 | 270 | 219 | +51.7 | 21W36 | 81.8 | +6.2 | +8.2 | 1,310 | 126 | 78 | +48 | 24,959 | 68.8 | 0 | 0 | 0 | 3.49 | 29.4 | -25.9 | 129 | 107 | +22.1 | 21W35 | 75.6 | +0.9 | +1.2 | 1,004 | 133 | 76 | +57 | 24,911 | 68.6 | 0 | 0 | 0 | 4.01 | 6.01 | -2 | 137 | 82 | +55 | 21W34 | 74.7 | -2.2 | -2.86 | 1,245 | 86 | 65 | +21 | 24,854 | 68.5 | 0 | 0 | 0 | 0 | 7 | -7 | 86 | 72 | +14 | 21W33 | 76.9 | +4.9 | +6.81 | 2,796 | 103 | 157 | -54 | 24,833 | 68.4 | 0 | 0 | 0 | 2 | 3 | -1 | 105 | 160 | -55 | 21W32 | 72 | +2.2 | +3.15 | 269 | 13 | 14 | -1 | 24,887 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 21W31 | 69.8 | +1.2 | +1.75 | 194 | 47 | 12 | +35 | 24,888 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 12 | +35 | 21W30 | 68.6 | -2 | -2.83 | 211 | 19 | 34 | -15 | 24,853 | 68.5 | 0 | 0 | 0 | 15 | 0 | +15 | 34 | 34 | 0 | 21W29 | 70.6 | +1.3 | +1.88 | 562 | 51 | 36 | +15 | 24,868 | 68.5 | 0 | 0 | 0 | 21 | 0 | +21 | 72 | 36 | +36 | 21W28 | 69.3 | +2.9 | +4.37 | 513 | 13 | 25 | -12 | 24,853 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 66.4 | +0.1 | +0.15 | 449 | 20 | 22 | -2 | 24,865 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | 21W26 | 66.3 | -1.2 | -1.78 | 417 | 39 | 28 | +11 | 24,867 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 28 | +11 | 21W25 | 67.5 | +6.5 | +10.66 | 1,029 | 118 | 129 | -11 | 24,878 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 129 | -11 | 21W24 | 61 | +3.9 | +6.83 | 521 | 33 | 101 | -68 | 24,869 | 68.5 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 107 | -74 | 21W23 | 57.1 | +0.1 | +0.18 | 208 | 39 | 35 | +4 | 24,926 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 35 | +4 | 21W22 | 57 | +2.1 | +3.83 | 229 | 28 | 60 | -32 | 24,922 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 60 | -32 | 21W21 | 54.9 | +0.4 | +0.73 | 482 | 141 | 61 | +80 | 24,965 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 61 | +80 | 21W20 | 54.5 | -7.5 | -12.1 | 953 | 254 | 136 | +118 | 24,939 | 68.7 | 0 | 0 | 0 | 6 | 0 | +6 | 260 | 136 | +124 | 21W19 | 62 | +1.8 | +2.99 | 926 | 146 | 40 | +106 | 24,782 | 68.3 | 0 | 0 | 0 | 0 | 91 | -91 | 146 | 131 | +15 | 21W18 | 60.2 | +1.7 | +2.91 | 1,269 | 109 | 91 | +18 | 24,673 | 68 | 0 | 0 | 0 | 0 | 118 | -118 | 109 | 209 | -100 | 21W17 | 58.5 | -7 | -10.69 | 1,156 | 51 | 34 | +17 | 24,655 | 67.9 | 0 | 0 | 0 | 0 | 53 | -53 | 51 | 87 | -36 | 21W16 | 65.5 | -6.7 | -9.28 | 833 | 40 | 0 | +40 | 24,610 | 67.8 | 0 | 0 | 0 | 262 | 0 | +262 | 302 | 0 | +302 | 21W15 | 72.2 | +6.2 | +9.39 | 2,139 | 9 | 0 | +9 | 24,569 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 21W14 | 66 | +15 | +29.41 | 4,112 | 154 | 160 | -6 | 24,560 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 160 | -6 | 21W13 | 51 | +9.2 | +22.01 | 636 | 17 | 13 | +4 | 24,566 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | 21W12 | 41.8 | +1.1 | +2.7 | 396 | 16 | 15 | +1 | 24,562 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 21W11 | 40.7 | +1.3 | +3.3 | 197 | 0 | 2 | -2 | 24,555 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W10 | 39.4 | 0 | 0 | 114 | 0 | 1 | -1 | 24,557 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 39.4 | +1.1 | +2.87 | 133 | 3 | 1 | +2 | 24,558 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W08 | 38.3 | +0.45 | +1.19 | 62.6 | 0 | 1 | -1 | 24,556 | 67.7 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 1.11 | -1.11 | 21W06 | 37.85 | +1.1 | +2.99 | 33.8 | | | | 24,557 | 67.7 | | | | | | | | | | 21W05 | 36.75 | -0.7 | -1.87 | 94.8 | | | | 24,557 | 67.7 | | | | | | | | | | 21W04 | 37.45 | -0.55 | -1.45 | 113 | 2 | 0 | +2 | 24,557 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W03 | 38 | -1.6 | -4.04 | 169 | 0 | 2 | -2 | 24,555 | 67.7 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 2 | -1.9 | 21W02 | 39.6 | +1.7 | +4.49 | 257 | 1 | 6 | -5 | 24,557 | 67.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 6 | -4.99 | 21W01 | 37.9 | +0.2 | +0.53 | 40 | | | | 24,562 | 67.7 | | | | | | | | | | 20W52 | 37.7 | +0.1 | +0.27 | 66.4 | 0 | 1 | -1 | 24,562 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W51 | 37.6 | -0.1 | -0.27 | 52.2 | 0 | 1 | -1 | 24,563 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W50 | 37.7 | +0.7 | +1.89 | 231 | 5 | 1 | +4 | 24,564 | 67.7 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 1 | +4 | 20W49 | 37 | -0.15 | -0.4 | 129 | 3 | 2 | +1 | 24,560 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W48 | 37.15 | +1.3 | +3.63 | 188 | 1 | 0 | +1 | 24,559 | 67.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W47 | 35.85 | -0.25 | -0.69 | 166 | 0 | 2 | -2 | 24,558 | 67.7 | 0 | 0 | 0 | 0 | 74 | -74 | 0 | 76 | -76 | 20W46 | 36.1 | +0.35 | +0.98 | 109 | | | | 24,560 | 67.7 | | | | | | | | | | 20W45 | 35.75 | +0.2 | +0.56 | 62.2 | | | | 24,560 | 67.7 | | | | | | | | | | 20W44 | 35.55 | +0.75 | +2.16 | 42.2 | | | | 24,560 | 67.7 | | | | | | | | | | 20W43 | 34.8 | +0.15 | +0.43 | 29 | 0 | 2 | -2 | 24,560 | 67.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 34.65 | -1.3 | -3.62 | 71.1 | 0 | 0 | 0 | 24,562 | 67.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W41 | 35.95 | +2.7 | +8.12 | 138 | 0 | 1 | -1 | 24,562 | 67.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 20W40 | 33.25 | 0 | 0 | 35 | 1 | 0 | +1 | 24,563 | 67.7 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | 20W39 | 33.25 | -1.65 | -4.73 | 112 | 0 | 2 | -2 | 24,562 | 67.7 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 10 | -10 | 20W38 | 34.9 | +0.45 | +1.31 | 144 | 3 | 0 | +3 | 24,564 | 67.7 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 3 | 0 | 20W37 | 34.45 | -8.15 | -19.13 | 900 | 9 | 5 | +4 | 24,561 | 67.7 | 0 | 0 | 0 | 11 | 1 | +10 | 20 | 6 | +14 | 20W36 | 42.6 | +5.55 | +14.98 | 1,222 | 6 | 5 | +1 | 24,557 | 67.7 | 0 | 0 | 0 | 39 | 6 | +33 | 45 | 11 | +34 | 20W35 | 37.05 | +3.6 | +10.76 | 1,177 | 3 | 1 | +2 | 24,556 | 67.7 | 0 | 0 | 0 | 40 | 0 | +40 | 43 | 1 | +42 | 20W34 | 33.45 | +1.55 | +4.86 | 778 | 7 | 13 | -6 | 24,554 | 67.7 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 13 | -5 | 20W33 | 31.9 | +3.3 | +11.54 | 573 | 9 | 8 | +1 | 24,560 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 20W32 | 28.6 | +0.6 | +2.14 | 76.3 | 1 | 0 | +1 | 24,559 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W31 | 28 | +0.05 | +0.18 | 31.2 | | | | 24,558 | 67.7 | | | | | | | | | | 20W30 | 27.95 | 0 | 0 | 36.2 | 0 | 0 | 0 | 24,558 | 67.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W29 | 27.95 | -0.05 | -0.18 | 43 | | | | 24,558 | 67.7 | | | | | | | | | | 20W28 | 28 | -2.05 | -6.82 | 338 | 11 | 7 | +4 | 24,558 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 20W27 | 30.05 | +0.1 | +0.33 | 203 | 1 | 3 | -2 | 24,554 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W26 | 29.95 | 0 | 0 | 10 | | | | 24,556 | 67.7 | | | | | | | | | | 20W25 | 29.95 | +0.6 | +2.04 | 81.8 | 0 | 3 | -3 | 24,556 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 29.35 | -0.95 | -3.14 | 171 | 0 | 1 | -1 | 24,559 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W23 | 30.3 | +0.8 | +2.71 | 229 | 1 | 2 | -1 | 24,560 | 67.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 20W22 | 29.5 | +0.1 | +0.34 | 105 | 0 | 0 | 0 | 24,561 | 67.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W21 | 29.4 | +0.1 | +0.34 | 102 | | | | 24,561 | 67.7 | | | | | | | | | | 20W20 | 29.3 | +0.45 | +1.56 | 374 | 5 | 0 | +5 | 24,561 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W19 | 28.85 | +1.05 | +3.78 | 183 | 2 | 0 | +2 | 24,556 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W18 | 27.8 | +0.8 | +2.96 | 35 | | | | 24,554 | 67.7 | | | | | | | | | | 20W17 | 27 | -0.05 | -0.18 | 32 | | | | 24,554 | 67.7 | | | | | | | | | | 20W16 | 27.05 | -0.05 | -0.18 | 62 | | | | 24,554 | 67.7 | | | | | | | | | | 20W15 | 27.1 | +1.6 | +6.27 | 68.5 | | | | 24,554 | 67.7 | | | | | | | | | | 20W14 | 25.5 | +0.65 | +2.62 | 27 | | | | 24,554 | 67.7 | | | | | | | | | | 20W13 | 24.85 | +1.35 | +5.74 | 50.2 | | | | 24,554 | 67.7 | | | | | | | | | | 20W12 | 23.5 | -0.1 | -0.42 | 79 | 1 | 1 | 0 | 24,554 | 67.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 20W11 | 23.6 | -4.05 | -14.65 | 118 | 0 | 1 | -1 | 24,554 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W10 | 27.65 | +0.15 | +0.55 | 59.8 | | | | 24,555 | 67.7 | | | | | | | | | | 20W09 | 27.5 | -0.1 | -0.36 | 56.2 | 0 | 1 | -1 | 24,555 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W08 | 27.6 | -0.25 | -0.9 | 103 | 1 | 0 | +1 | 24,556 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W07 | 27.85 | +1.4 | +5.29 | 224 | 0 | 1 | -1 | 24,555 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 26.45 | +0.25 | +0.95 | 55.1 | | | | 24,556 | 67.7 | | | | | | | | | | 20W05 | 26.2 | -0.3 | -1.13 | 11 | | | | 24,556 | 67.7 | | | | | | | | | | 20W04 | 26.5 | 0 | 0 | 1 | | | | 24,556 | 67.7 | | | | | | | | | | 20W03 | 26.5 | +0.3 | +1.15 | 13.1 | | | | 24,556 | 67.7 | | | | | | | | | | 20W02 | 26.2 | -0.5 | -1.87 | 14.3 | | | | 24,556 | 67.7 | | | | | | | | | | 20W01 | 26.7 | +0.1 | +0.38 | 26.3 | | | | 24,556 | 67.7 | | | | | | | | | | 19W52 | 26.6 | -0.05 | -0.19 | 68.2 | | | | 24,556 | 67.7 | | | | | | | | | | 19W51 | 26.65 | -0.45 | -1.66 | 63.3 | | | | 24,556 | 67.7 | | | | | | | | | | 19W50 | 27.1 | +0.5 | +1.88 | 56.6 | | | | 24,556 | 67.7 | | | | | | | | | | 19W49 | 26.6 | -0.55 | -2.03 | 21.5 | | | | 24,556 | 67.7 | | | | | | | | | | 19W48 | 27.15 | +0.15 | +0.56 | 41.1 | 1 | 0 | +1 | 24,556 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W47 | 27 | +0.4 | +1.5 | 62.3 | | | | 24,555 | 67.7 | | | | | | | | | | 19W46 | 26.6 | -1.2 | -4.32 | 42.2 | | | | 24,555 | 67.7 | | | | | | | | | | 19W45 | 27.8 | +0.05 | +0.18 | 14 | | | | 24,555 | 67.7 | | | | | | | | | | 19W44 | 27.75 | -0.05 | -0.18 | 11 | | | | 24,555 | 67.7 | | | | | | | | | | 19W43 | 27.8 | +0.2 | +0.72 | 17 | | | | 24,555 | 67.7 | | | | | | | | | | 19W42 | 27.6 | -0.05 | -0.18 | 48 | | | | 24,555 | 67.7 | | | | | | | | | | 19W41 | 27.65 | -0.3 | -1.07 | 57 | | | | 24,555 | 67.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 27.95 | -0.2 | -0.71 | 26.1 | | | | 24,555 | 67.7 | | | | | | | | | | 19W39 | 28.15 | +0.15 | +0.54 | 40.3 | | | | 24,555 | 67.7 | | | | | | | | | | 19W38 | 28 | -0.05 | -0.18 | 24.2 | | | | 24,555 | 67.7 | | | | | | | | | | 19W37 | 28.05 | -1.05 | -3.61 | 52.6 | 1 | 0 | +1 | 24,555 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W36 | 29.1 | +0.85 | +3.01 | 45.1 | 0 | 0 | 0 | 24,554 | 67.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W35 | 28.25 | 0 | 0 | 26.1 | | | | 24,554 | 67.7 | | | | | | | | | | 19W34 | 28.25 | -0.45 | -1.57 | 65.2 | 0 | 0 | 0 | 24,554 | 67.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W33 | 28.7 | -3.7 | -11.42 | 449 | 1 | 1 | 0 | 24,554 | 67.7 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 19W32 | 32.4 | +0.5 | +1.57 | 220 | 1 | 3 | -2 | 24,554 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W31 | 31.9 | +0.65 | +2.08 | 242 | 4 | 5 | -1 | 24,556 | 67.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | 19W30 | 31.25 | +2.55 | +8.89 | 221 | 0 | 0 | 0 | 24,557 | 67.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W29 | 28.7 | -0.4 | -1.37 | 161 | 1 | 1 | 0 | 24,557 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W28 | 29.1 | +2.65 | +10.02 | 898 | 4 | 3 | +1 | 24,557 | 67.7 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 3 | +4 | 19W27 | 26.45 | -1.6 | -5.7 | 246 | 2 | 0 | +2 | 24,556 | 67.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 19W26 | 28.05 | +0.1 | +0.36 | 43.9 | | | | 24,554 | 67.7 | | | | | | | | | | 19W25 | 27.95 | -0.2 | -0.71 | 127 | | | | 24,554 | 67.7 | | | | | | | | | | 19W24 | 28.15 | +0.6 | +2.18 | 111 | | | | 24,554 | 67.7 | | | | | | | | | | 19W23 | 27.55 | -0.4 | -1.43 | 33 | | | | 24,554 | 67.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 27.95 | +0.15 | +0.54 | 106 | | | | 24,554 | 67.7 | | | | | | | | | | 19W21 | 27.8 | +0.5 | +1.83 | 44.3 | 0 | 0 | 0 | 24,554 | 67.7 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 0 | 1.09 | -1.09 | 19W20 | 27.3 | -1.35 | -4.71 | 74.4 | 0 | 0 | 0 | 24,554 | 67.7 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 0.38 | 0 | +0.38 | 19W19 | 28.65 | -0.05 | -0.17 | 67.3 | 0 | 0 | 0 | 24,554 | 67.7 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.21 | 0 | +0.21 | 19W18 | 28.7 | -0.3 | -1.03 | 59.2 | 0 | 0 | 0 | 24,554 | 67.7 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|