* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.3 | +0.35 | +1.06% | +1.06 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
24W16 | 32.95 | -2.05 | -5.86% | -0.28 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.95 | 46.26 |
24W15 | 35 | +1.1 | +3.24% | +5.76 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
24W14 | 33.9 | +2.2 | +6.94% | +2.67 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 |
24W13 | 31.7 | +0.45 | +1.44% | -4.22 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.02 | 46.33 |
24W12 | 31.25 | +0.4 | +1.3% | -6.39 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
24W11 | 30.85 | -0.15 | -0.48% | -8.34 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
24W10 | 31 | -2.1 | -6.34% | -8.73 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.15 | 47.55 |
24W09 | 33.1 | -0.6 | -1.78% | -3.4 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.54 | 47.97 |
24W08 | 33.7 | -0.4 | -1.17% | -2.19 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
24W07 | 34.1 | +0.6 | +1.79% | -1.47 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
24W06 | 33.5 | -0.5 | -1.47% | -3.43 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
24W05 | 34 | -0.5 | -1.45% | -2.28 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
24W04 | 34.5 | +0.9 | +2.68% | -1.09 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 |
24W03 | 33.6 | -0.45 | -1.32% | -3.84 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 |
24W02 | 34.05 | -0.85 | -2.44% | -2.82 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
24W01 | 34.9 | -0.55 | -1.55% | -1.03 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 38.79 | 42.31 | 45.84 | 49.37 |
23W52 | 35.45 | +0.65 | +1.87% | -0.09 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 34.8 | -0.05 | -0.14% | -2.29 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
23W50 | 34.85 | -0.05 | -0.14% | -2.65 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
23W49 | 34.9 | -0.65 | -1.83% | -2.68 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
23W48 | 35.55 | -0.15 | -0.42% | -1.09 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 |
23W47 | 35.7 | +0.55 | +1.56% | -0.81 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23W46 | 35.15 | +0.3 | +0.86% | -2.31 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 | 39.58 | 43.18 | 46.77 | 50.37 |
23W45 | 34.85 | -0.3 | -0.85% | -3.34 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
23W44 | 35.15 | -0.15 | -0.42% | -3.58 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
23W43 | 35.3 | +0.45 | +1.29% | -4.85 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
23W42 | 34.85 | -2.1 | -5.68% | -7.27 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
23W41 | 36.95 | -0.8 | -2.12% | -2.18 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 |
23W40 | 37.75 | +0.55 | +1.48% | -0.15 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
23W39 | 37.2 | 0 | 0% | -1.69 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
23W38 | 37.2 | +1.55 | +4.35% | -1.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 |
23W37 | 35.65 | -0.3 | -0.83% | -6.6 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 |
23W36 | 35.95 | -0.25 | -0.69% | -6.16 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.64 |
23W35 | 36.2 | +0.65 | +1.83% | -5.71 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
23W34 | 35.55 | -0.55 | -1.52% | -7.37 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 42.21 | 46.05 | 49.89 | 53.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 36.1 | -3.95 | -9.86% | -5.88 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
23W32 | 40.05 | -3.5 | -8.04% | +4.58 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
23W31 | 43.55 | +2 | +4.81% | +15.1 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.19 | 52.98 |
23W30 | 41.55 | +4.2 | +11.2% | +11.3 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 |
23W29 | 37.35 | -0.05 | -0.13% | +0.81 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
23W28 | 37.4 | -0.75 | -1.97% | +1.02 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 |
23W27 | 38.15 | -0.45 | -1.17% | +3.37 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
23W26 | 38.6 | -1.5 | -3.74% | +5.25 | 22 | 25.67 | 29.34 | 33.01 | 36.67 | 40.34 | 44.01 | 47.67 | 51.34 |
23W25 | 40.1 | +2.6 | +6.93% | +10.2 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
23W24 | 37.5 | +0.5 | +1.35% | +3.91 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.91 | 50.52 |
23W23 | 37 | +1 | +2.78% | +2.68 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
23W22 | 36 | +0.75 | +2.13% | -0.29 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.55 |
23W21 | 35.25 | -0.1 | -0.28% | -2.57 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.03 | 50.65 |
23W20 | 35.35 | +1.2 | +3.51% | -2.82 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 |
23W19 | 34.15 | -2.9 | -7.83% | -6.73 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
23W18 | 37.05 | -0.7 | -1.85% | +0.6 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
23W17 | 37.75 | +0.75 | +2.03% | +2.61 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
23W16 | 37 | +1.1 | +3.06% | +1.35 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.9 | +0.8 | +2.28% | -1.16 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
23W14 | 35.1 | +0.4 | +1.15% | -3.13 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
23W13 | 34.7 | -1.7 | -4.67% | -3.89 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.55 |
23W12 | 36.4 | -0.4 | -1.09% | +0.92 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 |
23W11 | 36.8 | -1.1 | -2.9% | +2.15 | 21.62 | 25.22 | 28.82 | 32.42 | 36.03 | 39.63 | 43.23 | 46.83 | 50.44 |
23W10 | 37.9 | +0.9 | +2.43% | +5.11 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.87 | 50.48 |
23W09 | 37 | -0.8 | -2.12% | +2.16 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.71 |
23W08 | 37.8 | -0.65 | -1.69% | +4.7 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.55 |
23W07 | 38.45 | +1.5 | +4.06% | +6.83 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23W06 | 36.95 | +0.45 | +1.23% | +3.25 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 |
23W05 | 36.5 | +2.4 | +7.04% | +2.37 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 |
23W03 | 34.1 | -0.5 | -1.45% | -3.8 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
23W02 | 34.6 | -0.15 | -0.43% | -1.91 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 |
23W01 | 34.75 | +1.35 | +4.04% | -1.36 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
22W53 | 33.4 | -0.85 | -2.48% | -5.64 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.01 | 49.55 |
22W52 | 34.25 | -1.6 | -4.46% | -3.83 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
22W51 | 35.85 | -1.35 | -3.63% | -0.6 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.88 | 50.49 |
22W50 | 37.2 | -2.8 | -7% | +1.9 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 40 | +4.5 | +12.7% | +8.13 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
22W48 | 35.5 | -0.85 | -2.34% | -5.28 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 |
22W47 | 36.35 | +0.55 | +1.54% | -5.33 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.91 | 53.75 |
22W46 | 35.8 | +0.6 | +1.7% | -8.58 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
22W45 | 35.2 | +1.4 | +4.14% | -11.3 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
22W44 | 33.8 | +1.95 | +6.12% | -15.7 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
22W43 | 31.85 | -2.2 | -6.46% | -21.8 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.94 | 57.02 |
22W42 | 34.05 | -2.85 | -7.72% | -18.3 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
22W41 | 36.9 | +0.65 | +1.79% | -12.9 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
22W40 | 36.25 | -3.85 | -9.6% | -15.4 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 |
22W39 | 40.1 | -1.5 | -3.61% | -7.31 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
22W38 | 41.6 | -1.9 | -4.37% | -4.81 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.82 | 61.19 |
22W37 | 43.5 | -2.8 | -6.05% | -1.9 | 26.61 | 31.04 | 35.47 | 39.91 | 44.34 | 48.78 | 53.21 | 57.65 | 62.08 |
22W36 | 46.3 | -1.15 | -2.42% | +2.7 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 |
22W35 | 47.45 | +1.15 | +2.48% | +3.98 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.33 | 63.89 |
22W34 | 46.3 | +3.5 | +8.18% | +0.79 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 |
22W33 | 42.8 | +2.6 | +6.47% | -7.61 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 | 50.96 | 55.59 | 60.22 | 64.85 |
22W32 | 40.2 | -1.95 | -4.63% | -14 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 42.15 | -2.05 | -4.64% | -12.9 | 29.04 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.91 | 67.75 |
22W30 | 44.2 | +1.2 | +2.79% | -11.5 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.92 | 69.91 |
22W29 | 43 | -0.2 | -0.46% | -16.5 | 30.89 | 36.04 | 41.18 | 46.33 | 51.48 | 56.63 | 61.78 | 66.93 | 72.07 |
22W28 | 43.2 | +1.6 | +3.85% | -18.4 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 | 58.27 | 63.57 | 68.87 | 74.16 |
22W27 | 41.6 | -4.25 | -9.27% | -24.6 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.71 | 77.23 |
22W26 | 45.85 | -4.05 | -8.12% | -20.1 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.6 | 80.34 |
22W25 | 49.9 | -3.2 | -6.03% | -15.5 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
22W24 | 53.1 | -0.4 | -0.75% | -11.1 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 |
22W23 | 53.5 | +2.1 | +4.09% | -11.2 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
22W22 | 51.4 | +0.1 | +0.19% | -15.7 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 |
22W21 | 51.3 | +2.8 | +5.77% | -16.8 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 |
22W20 | 48.5 | -12.9 | -21% | -22.2 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
22W19 | 61.4 | -0.8 | -1.29% | -2.16 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 |
22W18 | 62.2 | -2.1 | -3.27% | +0.52 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 |
22W17 | 64.3 | +1.9 | +3.04% | +5.37 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 |
22W16 | 62.4 | -9.3 | -13% | +3.79 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
22W15 | 71.7 | +1.2 | +1.7% | +20.5 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
22W14 | 70.5 | +3.3 | +4.91% | +20.9 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 67.2 | +8 | +13.5% | +17.9 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
22W12 | 59.2 | 0 | 0% | +6.02 | 33.5 | 39.09 | 44.67 | 50.25 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 |
22W11 | 59.2 | -4.2 | -6.62% | +7.04 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
22W10 | 63.4 | +2.9 | +4.79% | +15.8 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.66 |
22W09 | 60.5 | +0.4 | +0.67% | +11.8 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 |
22W08 | 60.1 | +6.4 | +11.9% | +11.9 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
22W07 | 53.7 | +3.7 | +7.4% | +0.66 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 58.68 | 64.02 | 69.35 | 74.68 |
22W05 | 50 | -1.1 | -2.15% | -6.82 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
22W04 | 51.1 | -1.5 | -2.85% | -6.11 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
22W03 | 52.6 | -1.9 | -3.49% | -3.95 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
22W02 | 54.5 | -1.8 | -3.2% | -0.73 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
22W01 | 56.3 | +2.9 | +5.43% | +1.91 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
21W52 | 53.4 | +1.5 | +2.89% | -3.64 | 33.25 | 38.79 | 44.33 | 49.87 | 55.42 | 60.96 | 66.5 | 72.04 | 77.58 |
21W51 | 51.9 | -0.4 | -0.76% | -8.09 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
21W50 | 52.3 | +0.3 | +0.58% | -9.36 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
21W49 | 52 | -2.8 | -5.11% | -11.7 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
21W48 | 54.8 | -0.8 | -1.44% | -9.11 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 |
21W47 | 55.6 | +0.3 | +0.54% | -9.05 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 55.3 | -2.5 | -4.33% | -10.9 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
21W45 | 57.8 | -2.1 | -3.51% | -7.97 | 37.68 | 43.97 | 50.25 | 56.53 | 62.81 | 69.09 | 75.37 | 81.65 | 87.93 |
21W44 | 59.9 | +4.4 | +7.93% | -6.47 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.66 |
21W43 | 55.5 | +1.1 | +2.02% | -14.8 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
21W42 | 54.4 | -4.6 | -7.8% | -17.7 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 |
21W41 | 59 | +0.5 | +0.85% | -11.6 | 40.04 | 46.72 | 53.39 | 60.06 | 66.74 | 73.41 | 80.09 | 86.76 | 93.43 |
21W40 | 58.5 | -8.6 | -12.8% | -12.9 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 |
21W39 | 67.1 | -0.8 | -1.18% | -1.11 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
21W38 | 67.9 | +0.2 | +0.3% | -0.52 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 | 75.08 | 81.9 | 88.73 | 95.56 |
21W37 | 67.7 | -2.6 | -3.7% | -1.39 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 |
21W36 | 70.3 | +4.6 | +7% | +2.31 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
21W35 | 65.7 | -1.8 | -2.67% | -4.09 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
21W34 | 67.5 | +2.3 | +3.53% | -1.55 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
21W33 | 65.2 | -8.7 | -11.8% | -4.3 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
21W32 | 73.9 | -0.1 | -0.14% | +9.11 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 |
21W31 | 74 | +5.8 | +8.5% | +9.26 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 |
21W30 | 68.2 | +5.6 | +8.95% | +0.81 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 |
21W29 | 62.6 | -1.8 | -2.8% | -7.76 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 64.4 | -3.2 | -4.73% | -6.28 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
21W27 | 67.6 | -4.7 | -6.5% | -2.49 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 |
21W26 | 72.3 | -0.8 | -1.09% | +3.81 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 |
21W25 | 73.1 | +4.6 | +6.72% | +4.97 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
21W24 | 68.5 | +1 | +1.48% | -2.13 | 42 | 48.99 | 55.99 | 62.99 | 69.99 | 76.99 | 83.99 | 90.99 | 97.99 |
21W23 | 67.5 | +1 | +1.5% | -4.33 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 | 77.61 | 84.66 | 91.72 | 98.78 |
21W22 | 66.5 | +4.6 | +7.43% | -5.93 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
21W21 | 61.9 | +1.9 | +3.17% | -13.2 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
21W20 | 60 | -13.9 | -18.8% | -16.9 | 43.32 | 50.53 | 57.75 | 64.97 | 72.19 | 79.41 | 86.63 | 93.85 | 101.1 |
21W19 | 73.9 | +0.9 | +1.23% | +2.28 | 43.35 | 50.58 | 57.8 | 65.03 | 72.25 | 79.48 | 86.7 | 93.93 | 101.2 |
21W18 | 73 | +2 | +2.82% | +2.33 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 |
21W17 | 71 | -2.6 | -3.53% | +0.32 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 |
21W16 | 73.6 | +1.3 | +1.8% | +4.1 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
21W15 | 72.3 | +0.5 | +0.7% | +3.86 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
21W14 | 71.8 | -0.4 | -0.55% | +4.83 | 41.1 | 47.94 | 54.79 | 61.64 | 68.49 | 75.34 | 82.19 | 89.04 | 95.89 |
21W13 | 72.2 | -5.5 | -7.08% | +7.65 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 |
21W12 | 77.7 | +1.9 | +2.51% | +18.1 | 39.47 | 46.04 | 52.62 | 59.2 | 65.78 | 72.35 | 78.93 | 85.51 | 92.09 |
21W11 | 75.8 | +6.5 | +9.38% | +18.7 | 38.32 | 44.7 | 51.09 | 57.48 | 63.86 | 70.25 | 76.63 | 83.02 | 89.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 69.3 | -5.5 | -7.35% | +11.2 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
21W09 | 74.8 | +1.7 | +2.33% | +22.1 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 67.4 | 73.52 | 79.65 | 85.78 |
21W08 | 73.1 | +12.3 | +20.2% | +22 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
21W06 | 60.8 | -1.2 | -1.94% | +3.56 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.19 |
21W05 | 62 | -3.7 | -5.63% | +7.57 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.93 | 80.69 |
21W04 | 65.7 | -4.3 | -6.14% | +16.8 | 33.76 | 39.39 | 45.02 | 50.65 | 56.27 | 61.9 | 67.53 | 73.16 | 78.78 |
21W03 | 70 | +10.5 | +17.6% | +29.4 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
21W02 | 59.5 | +1.8 | +3.12% | +15.2 | 30.98 | 36.14 | 41.3 | 46.46 | 51.63 | 56.79 | 61.95 | 67.12 | 72.28 |
21W01 | 57.7 | +4.4 | +8.26% | +15.3 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 |
20W52 | 53.3 | -2.1 | -3.79% | +9.98 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
20W51 | 55.4 | +2.6 | +4.92% | +17.3 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 |
20W50 | 52.8 | -3.1 | -5.55% | +14.8 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.37 |
20W49 | 55.9 | +0.4 | +0.72% | +24.8 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.22 | 62.7 |
20W48 | 55.5 | -2 | -3.48% | +27.9 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
20W47 | 57.5 | +0.4 | +0.7% | +35.6 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.37 |
20W46 | 57.1 | +10.25 | +21.9% | +38.5 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
20W45 | 46.85 | +2.55 | +5.76% | +16.9 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.08 | 56.09 |
20W44 | 44.3 | +6.85 | +18.3% | +11.4 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.45 | -0.4 | -1.06% | -5.43 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
20W42 | 37.85 | -0.85 | -2.2% | -5.2 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.91 | 55.9 |
20W41 | 38.7 | +1.3 | +3.48% | -3.9 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
20W40 | 37.4 | +0.25 | +0.67% | -7.85 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
20W39 | 37.15 | -2.1 | -5.35% | -9.3 | 24.57 | 28.67 | 32.77 | 36.86 | 40.96 | 45.05 | 49.15 | 53.25 | 57.34 |
20W38 | 39.25 | +1.95 | +5.23% | -5.04 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 |
20W37 | 37.3 | -0.55 | -1.45% | -10.2 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.18 |
20W36 | 37.85 | -4.7 | -11% | -9.57 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
20W35 | 42.55 | +0.25 | +0.59% | +0.49 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 |
20W34 | 42.3 | +0.4 | +0.95% | -0.02 | 25.38 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 |
20W33 | 41.9 | -1.1 | -2.56% | -0.91 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
20W32 | 43 | +0.9 | +2.14% | +1.76 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.94 | 59.16 |
20W31 | 42.1 | +0.4 | +0.96% | -0.13 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.02 |
20W30 | 41.7 | -0.6 | -1.42% | -0.96 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 |
20W29 | 42.3 | -0.5 | -1.17% | +0.83 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
20W28 | 42.8 | +0.55 | +1.3% | +2.7 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.18 | 58.34 |
20W27 | 42.25 | +0.2 | +0.48% | +2.81 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.53 |
20W26 | 42.05 | -0.05 | -0.12% | +4.47 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 42.1 | +0.9 | +2.18% | +6.7 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 |
20W24 | 41.2 | -3 | -6.79% | +7.28 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.93 | 53.77 |
20W23 | 44.2 | +2.1 | +4.99% | +17.7 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 |
20W22 | 42.1 | +0.1 | +0.24% | +13.4 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
20W21 | 42 | +0.45 | +1.08% | +14.1 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
20W20 | 41.55 | -0.1 | -0.24% | +13.6 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 |
20W19 | 41.65 | +0.2 | +0.48% | +14.5 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.94 |
20W18 | 41.45 | +1.75 | +4.41% | +14.3 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
20W17 | 39.7 | +1 | +2.58% | +9.68 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 |
20W16 | 38.7 | +3.4 | +9.63% | +6.23 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
20W15 | 35.3 | +4.05 | +13% | -3.9 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
20W14 | 31.25 | -0.5 | -1.57% | -16.1 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 |
20W13 | 31.75 | +3.35 | +11.8% | -16.7 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.55 | 53.36 |
20W12 | 28.4 | -1.55 | -5.18% | -27.2 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.71 | 54.61 |
20W11 | 29.95 | -8.95 | -23% | -25.3 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
20W10 | 38.9 | +1.1 | +2.91% | -5.36 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.44 | 57.55 |
20W09 | 37.8 | -1.35 | -3.45% | -8.76 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
20W08 | 39.15 | +0.1 | +0.26% | -6.43 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 39.05 | -0.85 | -2.13% | -7.36 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.02 |
20W06 | 39.9 | -0.8 | -1.97% | -6.15 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
20W05 | 40.7 | -2.05 | -4.8% | -5.09 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
20W04 | 42.75 | +0.15 | +0.35% | -1.14 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.22 | 60.54 |
20W03 | 42.6 | +0.7 | +1.67% | -1.61 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.61 |
20W02 | 41.9 | -0.7 | -1.64% | -3.34 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.69 |
20W01 | 42.6 | -0.75 | -1.73% | -1.92 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.47 | 60.81 |
19W52 | 43.35 | +0.7 | +1.64% | -0.44 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.61 | 60.96 |
19W51 | 42.65 | -0.35 | -0.81% | -2.2 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.7 | 61.06 |
19W50 | 43 | -0.15 | -0.35% | -1.74 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 |
19W49 | 43.15 | +0.05 | +0.12% | -1.89 | 26.39 | 30.79 | 35.18 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.57 |
19W48 | 43.1 | -0.15 | -0.35% | -2.51 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
19W47 | 43.25 | -0.5 | -1.14% | -2.64 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
19W46 | 43.75 | -0.95 | -2.13% | -2.35 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.25 | 62.73 |
19W45 | 44.7 | -0.65 | -1.43% | -0.24 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
19W44 | 45.35 | +1.9 | +4.37% | +0.95 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
19W43 | 43.45 | +0.15 | +0.35% | -3.57 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.58 | 63.08 |
19W42 | 43.3 | +0.3 | +0.7% | -4.64 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 43 | -1 | -2.27% | -7.13 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
19W40 | 44 | -0.25 | -0.56% | -6.75 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
19W39 | 44.25 | -0.35 | -0.78% | -7.83 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
19W38 | 44.6 | -1.25 | -2.73% | -8.44 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.33 | 68.2 |
19W37 | 45.85 | -0.3 | -0.65% | -7.18 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 |
19W36 | 46.15 | +0.3 | +0.65% | -7.61 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 | 64.94 | 69.94 |
19W35 | 45.85 | -2.35 | -4.88% | -9.05 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.54 | 70.58 |
19W34 | 48.2 | +4.4 | +10% | -5.48 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
19W33 | 43.8 | -2.4 | -5.19% | -14.7 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 | 56.51 | 61.65 | 66.79 | 71.93 |
19W32 | 46.2 | -0.9 | -1.91% | -11.5 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
19W31 | 47.1 | -0.9 | -1.87% | -10.8 | 31.7 | 36.98 | 42.26 | 47.55 | 52.83 | 58.11 | 63.4 | 68.68 | 73.96 |
19W30 | 48 | -6.9 | -12.6% | -10 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 | 58.7 | 64.03 | 69.37 | 74.71 |
19W29 | 54.9 | +0.4 | +0.73% | +1.86 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
19W28 | 54.5 | -0.2 | -0.37% | +1.64 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 58.99 | 64.35 | 69.71 | 75.07 |
19W27 | 54.7 | +1.3 | +2.43% | +2.6 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
19W26 | 53.4 | -0.1 | -0.19% | +0.13 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
19W25 | 53.5 | +0.4 | +0.75% | +0.17 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 |
19W24 | 53.1 | +1 | +1.92% | -0.5 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 52.1 | -1.3 | -2.43% | -2.42 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
19W22 | 53.4 | +0.2 | +0.38% | +0.16 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
19W21 | 53.2 | -1.7 | -3.1% | +0.62 | 31.72 | 37.01 | 42.3 | 47.59 | 52.87 | 58.16 | 63.45 | 68.74 | 74.02 |
19W20 | 54.9 | +0.9 | +1.67% | +4.76 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
19W19 | 54 | 0 | 0% | +4.32 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 |
19W18 | 54 | -1 | -1.82% | +6.17 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |