≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3088 艾訊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.6 84.1 +0.5 +0.59% 1.78% 85.3 86 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4513,844萬 468 1張/筆 85.19元 2.04 11.77 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2201,847萬 264 0.8張/筆 84.11元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.59%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3088 艾訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2684.6+0.5+0.59%+0.59%20120.51+263.09+1.32%+1.32%-0.73%-0.73%
'24/04/2584.100%+0.59%19857.42-274.32-1.36%-0.06%+1.36%+0.65%
'24/04/2484.1+1+1.2%+1.81%20131.74+532.46+2.72%+2.66%-1.52%-0.85%
'24/04/2383.1+0.1+0.12%+1.93%19599.28+188.06+0.97%+3.65%-0.85%-1.73%
'24/04/2283-0.7-0.84%+1.08%19411.22-115.9-0.59%+3.04%-0.25%-1.96%
'24/04/1983.7-1.8-2.11%-1.05%19527.12-774.08-3.81%-0.89%+1.7%-0.16%
'24/04/1885.5+0.4+0.47%-0.59%20301.2+87.87+0.43%-0.46%+0.04%-0.13%
'24/04/1785.1+0.9+1.07%+0.48%20213.33+311.37+1.56%+1.1%-0.49%-0.62%
'24/04/1684.2-3.2-3.66%-3.2%19901.96-547.81-2.68%-1.61%-0.98%-1.59%
'24/04/1587.4-1.5-1.69%-4.84%20449.77-286.8-1.38%-2.97%-0.31%-1.87%
'24/04/1288.900%-4.84%20736.57-16.65-0.08%-3.05%+0.08%-1.79%
'24/04/1188.9-1.4-1.55%-6.31%20753.22-10.31-0.05%-3.1%-1.5%-3.22%
'24/04/1090.300%-6.31%20763.53-32.67-0.16%-3.25%+0.16%-3.06%
'24/04/0990.3-2.2-2.38%-8.54%20796.2+378.5+1.85%-1.46%-4.23%-7.08%
'24/04/0892.5+2.7+3.01%-5.79%20417.7+80.1+0.39%-1.07%+2.62%-4.72%
'24/04/0389.8-1.5-1.64%-7.34%20337.6-128.97-0.63%-1.69%-1.01%-5.65%
'24/04/0291.3+0.4+0.44%-6.93%20466.57+244.24+1.21%-0.5%-0.77%-6.43%
'24/04/0190.9-0.9-0.98%-7.84%20222.33-72.12-0.36%-0.86%-0.62%-6.99%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2991.8+0.7+0.77%-7.14%20294.45+147.9+0.73%-0.13%+0.04%-7.01%
'24/03/2891.1+0.1+0.11%-7.03%20146.55-53.57-0.27%-0.39%+0.38%-6.64%
'24/03/279100%-7.03%20200.12+73.63+0.37%-0.03%-0.37%-7%
'24/03/2691-2-2.15%-9.03%20126.49-65.76-0.33%-0.36%-1.82%-8.68%
'24/03/2593+1.1+1.2%-7.94%20192.25-36.18-0.18%-0.53%+1.38%-7.41%
'24/03/2291.9-1.2-1.29%-9.13%20228.43+29.34+0.15%-0.39%-1.44%-8.74%
'24/03/2193.1+1.9+2.08%-7.24%20199.09+414.64+2.1%+1.7%-0.02%-8.94%
'24/03/2091.2+0.3+0.33%-6.93%19784.45-72.75-0.37%+1.33%+0.7%-8.26%
'24/03/1990.9+1.7+1.91%-5.16%19857.2-22.65-0.11%+1.21%+2.02%-6.37%
'24/03/1889.2+1.2+1.36%-3.86%19879.85+197.35+1%+2.23%+0.36%-6.09%
'24/03/1588-0.7-0.79%-4.62%19682.5-255.42-1.28%+0.92%+0.49%-5.54%
'24/03/1488.7-0.6-0.67%-5.26%19937.92+9.41+0.05%+0.96%-0.72%-6.23%
'24/03/1389.3+0.6+0.68%-4.62%19928.51+13.96+0.07%+1.03%+0.61%-5.66%
'24/03/1288.7+2.1+2.42%-2.31%19914.55+188.47+0.96%+2%+1.46%-4.31%
'24/03/1186.6+0.3+0.35%-1.97%19726.08-59.24-0.3%+1.69%+0.65%-3.66%
'24/03/0886.3-1.2-1.37%-3.31%19785.32+91.8+0.47%+2.17%-1.84%-5.48%
'24/03/0787.5-2.2-2.45%-5.69%19693.52+194.07+1%+3.19%-3.45%-8.87%
'24/03/0689.7-0.4-0.44%-6.1%19499.45+112.53+0.58%+3.78%-1.02%-9.89%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0590.1+0.1+0.11%-6%19386.92+81.61+0.42%+4.22%-0.31%-10.2%
'24/03/0490+3+3.45%-2.76%19305.31+369.38+1.95%+6.26%+1.5%-9.01%
'24/03/0187+1+1.16%-1.63%18935.93-30.84-0.16%+6.08%+1.32%-7.71%
'24/02/2986+0.9+1.06%-0.59%18966.77+112.36+0.6%+6.72%+0.46%-7.3%
'24/02/2785.1-1.3-1.5%-2.08%18854.41-93.64-0.49%+6.19%-1.01%-8.27%
'24/02/2686.4+0.7+0.82%-1.28%18948.05+58.86+0.31%+6.52%+0.51%-7.8%
'24/02/2385.7+1.3+1.54%+0.24%18889.19+36.41+0.19%+6.72%+1.35%-6.49%
'24/02/2284.4+0.3+0.36%+0.59%18852.78+176.47+0.94%+7.73%-0.58%-7.14%
'24/02/2184.1+0.2+0.24%+0.83%18676.31-76.85-0.41%+7.29%+0.65%-6.46%
'24/02/2083.9-0.4-0.47%+0.36%18753.16+117.36+0.63%+7.97%-1.1%-7.61%
'24/02/1984.3+0.8+0.96%+1.32%18635.8+28.55+0.15%+8.13%+0.81%-6.82%
'24/02/1683.5+0.9+1.09%+2.42%18607.25-37.32-0.2%+7.92%+1.29%-5.49%
'24/02/1582.6-1.3-1.55%+0.83%18644.57+548.5+3.03%+11.2%-4.58%-10.4%
'24/02/0583.9-0.8-0.94%-0.12%18096.07+36.14+0.2%+11.4%-1.14%-11.5%
'24/02/0284.7+0.8+0.95%+0.83%18059.93+91.82+0.51%+12%+0.44%-11.1%
'24/02/0183.9+0.3+0.36%+1.2%17968.11+78.55+0.44%+12.5%-0.08%-11.3%
'24/01/3183.6+0.1+0.12%+1.32%17889.56-145.07-0.8%+11.6%+0.92%-10.2%
'24/01/3083.5-0.6-0.71%+0.59%18034.63-85-0.47%+11%-0.24%-10.4%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2984.1+1+1.2%+1.81%18119.63+124.6+0.69%+11.8%+0.51%-10%
'24/01/2683.1-0.7-0.84%+0.95%17995.03-7.59-0.04%+11.8%-0.8%-10.8%
'24/01/2583.8-0.9-1.06%-0.12%18002.62+126.79+0.71%+12.6%-1.77%-12.7%
'24/01/2484.7+1+1.19%+1.08%17875.83+1.24+0.01%+12.6%+1.18%-11.5%
'24/01/2383.7+0.4+0.48%+1.56%17874.59+59.49+0.33%+12.9%+0.15%-11.4%
'24/01/2283.3+0.9+1.09%+2.67%17815.1+133.58+0.76%+13.8%+0.33%-11.1%
'24/01/1982.4+1+1.23%+3.93%17681.52+453.73+2.63%+16.8%-1.4%-12.9%
'24/01/1881.4-0.5-0.61%+3.3%17227.79+66+0.38%+17.2%-0.99%-13.9%
'24/01/1781.9-1-1.21%+2.05%17161.79-185.08-1.07%+16%-0.14%-13.9%
'24/01/1682.9-0.6-0.72%+1.32%17346.87-199.95-1.14%+14.7%+0.42%-13.4%
'24/01/1583.5+1.3+1.58%+2.92%17546.82+33.99+0.19%+14.9%+1.39%-12%
'24/01/1282.2-0.9-1.08%+1.81%17512.83-32.49-0.19%+14.7%-0.89%-12.9%
'24/01/1183.1+1.1+1.34%+3.17%17545.32+79.69+0.46%+15.2%+0.88%-12%
'24/01/1082-2.7-3.19%-0.12%17465.63-69.86-0.4%+14.7%-2.79%-14.9%
'24/01/0984.7-0.7-0.82%-0.94%17535.49-37.17-0.21%+14.5%-0.61%-15.4%
'24/01/0885.4-0.3-0.35%-1.28%17572.66+53.52+0.31%+14.8%-0.66%-16.1%
'24/01/0585.7-1.2-1.38%-2.65%17519.14-30.51-0.17%+14.6%-1.21%-17.3%
'24/01/0486.9-0.3-0.34%-2.98%17549.65-9.66-0.06%+14.6%-0.28%-17.6%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0387.2-1.2-1.36%-4.3%17559.31-294.45-1.65%+12.7%+0.29%-17%
'24/01/0288.4+0.4+0.45%-3.86%17853.76-77.05-0.43%+12.2%+0.88%-16.1%
'23/12/2988+0.1+0.11%-3.75%17930.81+20.44+0.11%+12.3%0%-16.1%
'23/12/2887.9+0.5+0.57%-3.2%17910.37+18.87+0.11%+12.5%+0.46%-15.7%
'23/12/2787.4-0.1-0.11%-3.31%17891.5+139.77+0.79%+13.3%-0.9%-16.7%
'23/12/2687.5+0.2+0.23%-3.09%17751.73+146.89+0.83%+14.3%-0.6%-17.4%
'23/12/2587.3+0.5+0.58%-2.53%17604.84+8.21+0.05%+14.3%+0.53%-16.9%
'23/12/2286.8+0.5+0.58%-1.97%17596.63+52.89+0.3%+14.7%+0.28%-16.7%
'23/12/2186.3-0.6-0.69%-2.65%17543.74-91.46-0.52%+14.1%-0.17%-16.7%
'23/12/2086.9+0.5+0.58%-2.08%17635.2+58.65+0.33%+14.5%+0.25%-16.6%
'23/12/1986.4-1.8-2.04%-4.08%17576.55-75.48-0.43%+14%-1.61%-18.1%
'23/12/1888.2-0.8-0.9%-4.94%17652.03-21.84-0.12%+13.8%-0.78%-18.8%
'23/12/1589-1.1-1.22%-6.1%17673.87+20.76+0.12%+14%-1.34%-20.1%
'23/12/1490.1+1.4+1.58%-4.62%17653.11+184.18+1.05%+15.2%+0.53%-19.8%
'23/12/1388.7+0.7+0.8%-3.86%17468.93+18.3+0.1%+15.3%+0.7%-19.2%
'23/12/1288-1-1.12%-4.94%17450.63+32.29+0.19%+15.5%-1.31%-20.5%
'23/12/1189+0.5+0.56%-4.41%17418.34+34.35+0.2%+15.7%+0.36%-20.1%
'23/12/0888.5-0.3-0.34%-4.73%17383.99+105.25+0.61%+16.4%-0.95%-21.2%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0788.8-4.8-5.13%-9.62%17278.74-81.98-0.47%+15.9%-4.66%-25.5%
'23/12/0693.6+4.6+5.17%-4.94%17360.72+32.71+0.19%+16.1%+4.98%-21.1%
'23/12/0589+1.5+1.71%-3.31%17328.01-93.47-0.54%+15.5%+2.25%-18.8%
'23/12/0487.5-1-1.13%-4.41%17421.48-16.87-0.1%+15.4%-1.03%-19.8%
'23/12/0188.5+0.6+0.68%-3.75%17438.35+4.5+0.03%+15.4%+0.65%-19.2%
'23/11/3087.9+2.1+2.45%-1.4%17433.85+63.29+0.36%+15.8%+2.09%-17.2%
'23/11/2985.8+0.8+0.94%-0.47%17370.56+29.31+0.17%+16%+0.77%-16.5%
'23/11/2885+0.6+0.71%+0.24%17341.25+203.83+1.19%+17.4%-0.48%-17.2%
'23/11/2784.4-2.7-3.1%-2.87%17137.42-150-0.87%+16.4%-2.23%-19.3%
'23/11/2487.1-0.8-0.91%-3.75%17287.42-7.13-0.04%+16.3%-0.87%-20.1%
'23/11/2387.9-0.1-0.11%-3.86%17294.55-15.71-0.09%+16.2%-0.02%-20.1%
'23/11/2288-1.3-1.46%-5.26%17310.26-106.44-0.61%+15.5%-0.85%-20.8%
'23/11/2189.3+2.9+3.36%-2.08%17416.7+206.23+1.2%+16.9%+2.16%-19%
'23/11/2086.4+1.2+1.41%-0.7%17210.47+1.52+0.01%+16.9%+1.4%-17.6%
'23/11/1785.2+0.9+1.07%+0.36%17208.95+37.77+0.22%+17.2%+0.85%-16.8%
'23/11/1684.3-0.1-0.12%+0.24%17171.18+42.4+0.25%+17.5%-0.37%-17.2%
'23/11/1584.4-0.4-0.47%-0.24%17128.78+213.07+1.26%+18.9%-1.73%-19.2%
'23/11/1484.8+0.3+0.36%+0.12%16915.71+76.42+0.45%+19.5%-0.09%-19.4%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1384.5+0.1+0.12%+0.24%16839.29+156.62+0.94%+20.6%-0.82%-20.4%
'23/11/1084.4-0.6-0.71%-0.47%16682.67-62.98-0.38%+20.2%-0.33%-20.6%
'23/11/0985+0.2+0.24%-0.24%16745.65+4.82+0.03%+20.2%+0.21%-20.4%
'23/11/0884.8+1.9+2.29%+2.05%16740.83+55.88+0.33%+20.6%+1.96%-18.5%
'23/11/0782.9-0.6-0.72%+1.32%16684.95+35.59+0.21%+20.8%-0.93%-19.5%
'23/11/0683.5+0.1+0.12%+1.44%16649.36+141.71+0.86%+21.9%-0.74%-20.4%
'23/11/0383.4+0.8+0.97%+2.42%16507.65+110.7+0.68%+22.7%+0.29%-20.3%
'23/11/0282.6+1.5+1.85%+4.32%16396.95+358.39+2.23%+25.5%-0.38%-21.1%
'23/11/0181.1+1.6+2.01%+6.42%16038.56+37.29+0.23%+25.7%+1.78%-19.3%
'23/10/3179.5-2-2.45%+3.8%16001.27-148.41-0.92%+24.6%-1.53%-20.8%
'23/10/3081.5+1.8+2.26%+6.15%16149.68+15.07+0.09%+24.7%+2.17%-18.6%
'23/10/2779.7+0.4+0.5%+6.68%16134.61+60.87+0.38%+25.2%+0.12%-18.5%
'23/10/2679.3-1.1-1.37%+5.22%16073.74-285.15-1.74%+23%+0.37%-17.8%
'23/10/2580.4+1.1+1.39%+6.68%16358.89+49.13+0.3%+23.4%+1.09%-16.7%
'23/10/2479.3+1.8+2.32%+9.16%16309.76+58.4+0.36%+23.8%+1.96%-14.6%
'23/10/2377.5+1.2+1.57%+10.9%16251.36-189.36-1.15%+22.4%+2.72%-11.5%
'23/10/2076.3-1.1-1.42%+9.3%16440.72-12.01-0.07%+22.3%-1.35%-13%
'23/10/1977.4+0.1+0.13%+9.44%16452.73+11.82+0.07%+22.4%+0.06%-12.9%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1877.3-2.2-2.77%+6.42%16440.91-201.64-1.21%+20.9%-1.56%-14.5%
'23/10/1779.5-0.8-1%+5.35%16642.55-9.69-0.06%+20.8%-0.94%-15.5%
'23/10/1680.3-1.9-2.31%+2.92%16652.24-130.33-0.78%+19.9%-1.53%-17%
'23/10/1382.2-1.4-1.67%+1.2%16782.57-43.34-0.26%+19.6%-1.41%-18.4%
'23/10/1283.6+0.7+0.84%+2.05%16825.91+153.88+0.92%+20.7%-0.08%-18.6%
'23/10/1182.9-9.2-9.99%-8.14%16672.03+151.46+0.92%+21.8%-10.9%-29.9%
'23/10/0692.1+0.1+0.11%-8.04%16520.57+67.05+0.41%+22.3%-0.3%-30.3%
'23/10/0592+0.9+0.99%-7.14%16453.52+180.14+1.11%+23.6%-0.12%-30.8%
'23/10/0491.1-0.1-0.11%-7.24%16273.38-180.96-1.1%+22.3%+0.99%-29.5%
'23/10/0391.2-0.2-0.22%-7.44%16454.34-102.97-0.62%+21.5%+0.4%-29%
'23/10/0291.4+1.2+1.33%-6.21%16557.31+203.57+1.24%+23%+0.09%-29.2%
'23/09/2890.2-0.5-0.55%-6.73%16353.74+43.38+0.27%+23.4%-0.82%-30.1%
'23/09/2790.7+0.5+0.55%-6.21%16310.36+34.29+0.21%+23.6%+0.34%-29.8%
'23/09/2690.2-1.2-1.31%-7.44%16276.07-176.16-1.07%+22.3%-0.24%-29.7%
'23/09/2591.4+0.3+0.33%-7.14%16452.23+107.75+0.66%+23.1%-0.33%-30.2%
'23/09/2291.1+0.4+0.44%-6.73%16344.48+27.81+0.17%+23.3%+0.27%-30%
'23/09/2190.7+0.1+0.11%-6.62%16316.67-218.08-1.32%+21.7%+1.43%-28.3%
'23/09/2090.6-0.5-0.55%-7.14%16534.75-101.57-0.61%+20.9%+0.06%-28.1%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1991.100%-7.14%16636.32-61.92-0.37%+20.5%+0.37%-27.6%
'23/09/1891.1-1.4-1.51%-8.54%16698.24-222.68-1.32%+18.9%-0.19%-27.4%
'23/09/1592.5-1.1-1.18%-9.62%16920.92+113.36+0.67%+19.7%-1.85%-29.3%
'23/09/1493.6+3.1+3.43%-6.52%16807.56+226.05+1.36%+21.3%+2.07%-27.9%
'23/09/1390.5-0.3-0.33%-6.83%16581.51+8.8+0.05%+21.4%-0.38%-28.2%
'23/09/1290.8-4.9-5.12%-11.6%16572.71+139.76+0.85%+22.4%-5.97%-34%
'23/09/1195.7-3.1-3.14%-14.4%16432.95-143.07-0.86%+21.4%-2.28%-35.8%
'23/09/0898.8+4.5+4.77%-10.3%16576.02-43.12-0.26%+21.1%+5.03%-31.4%
'23/09/0794.3-7.7-7.55%-17.1%16619.14-119.02-0.71%+20.2%-6.84%-37.3%
'23/09/06102+4.9+5.05%-12.9%16738.16-53.45-0.32%+19.8%+5.37%-32.7%
'23/09/0597.1+5.1+5.54%-8.04%16791.61+1.92+0.01%+19.8%+5.53%-27.9%
'23/09/0492+2.4+2.68%-5.58%16789.69+144.75+0.87%+20.9%+1.81%-26.5%
'23/09/0189.6-1-1.1%-6.62%16644.94+10.43+0.06%+21%-1.16%-27.6%
'23/08/3190.6+3.8+4.38%-2.53%16634.51-85.31-0.51%+20.3%+4.89%-22.9%
'23/08/3086.8+0.2+0.23%-2.31%16719.82+96.17+0.58%+21%-0.35%-23.3%
'23/08/2997.7+1+1.03%-1.03%16623.65+114.39+0.69%+21.9%+0.34%-22.9%
'23/08/2896.7-1.8-1.83%-2.84%16509.26+27.68+0.17%+22.1%-2%-24.9%
'23/08/2598.5-0.3-0.3%-3.14%16481.58-289.29-1.72%+20%+1.42%-23.1%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2498.8-1.7-1.69%-4.78%16770.87+193.97+1.17%+21.4%-2.86%-26.2%
'23/08/23100.5+2.1+2.13%-2.74%16576.9+139.29+0.85%+22.4%+1.28%-25.1%
'23/08/2298.4-2.6-2.57%-5.25%16437.61+56.12+0.34%+22.8%-2.91%-28.1%
'23/08/21101+1+1%-4.3%16381.49+0.180%+22.8%+1%-27.1%
'23/08/18100-3.5-3.38%-7.54%16381.31-135.35-0.82%+21.8%-2.56%-29.4%
'23/08/17103.5+2.5+2.48%-5.25%16516.66+69.88+0.42%+22.3%+2.06%-27.6%
'23/08/16101+3.3+3.38%-2.05%16446.78-8.02-0.05%+22.3%+3.43%-24.3%
'23/08/1597.7+1.2+1.24%-0.83%16454.8+61.14+0.37%+22.7%+0.87%-23.6%
'23/08/1496.5-0.5-0.52%-1.34%16393.66-207.59-1.25%+21.2%+0.73%-22.5%
'23/08/1197-5.5-5.37%-6.63%16601.25-33.45-0.2%+21%-5.17%-27.6%
'23/08/10102.5-2-1.91%-8.42%16634.7-236.24-1.4%+19.3%-0.51%-27.7%
'23/08/09104.5-0.5-0.48%-8.86%16870.94-6.13-0.04%+19.2%-0.44%-28.1%
'23/08/08105-2-1.87%-10.6%16877.07-118.93-0.7%+18.4%-1.17%-28.9%
'23/08/07107+1+0.94%-9.72%16996+152.32+0.9%+19.5%+0.04%-29.2%
'23/08/04106+1+0.95%-8.86%16843.68-50.05-0.3%+19.1%+1.25%-28%
'23/08/02105-3.5-3.23%-11.8%16893.73-319.14-1.85%+16.9%-1.38%-28.7%
'23/08/01108.5-2-1.81%-13.4%17212.87+67.44+0.39%+17.4%-2.2%-30.7%
'23/07/31110.5+10+9.95%-4.78%17145.43-147.5-0.85%+16.4%+10.8%-21.1%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28100.5+3.9+4.04%-0.93%17292.93+51.11+0.3%+16.7%+3.74%-17.6%
'23/07/2796.6+0.1+0.1%-0.83%17241.82+79.27+0.46%+17.2%-0.36%-18.1%
'23/07/2696.5-10.5-9.81%-10.6%17162.55-36.34-0.21%+17%-9.6%-27.5%
'23/07/25107+9.7+9.97%-1.64%17198.89+165.28+0.97%+18.1%+9%-19.8%
'23/07/2497.3+2.2+2.31%+0.63%17033.61+2.91+0.02%+18.1%+2.29%-17.5%
'23/07/2195.1-0.6-0.63%0%17030.7-134.19-0.78%+17.2%+0.15%-17.2%
'23/07/2095.700%0%17164.89+48.45+0.28%+17.6%-0.28%-17.6%
'23/07/1995.7-0.8-0.83%-0.83%17116.44-111.47-0.65%+16.8%-0.18%-17.6%
'23/07/1896.5-3.5-3.5%-4.3%17227.91-106.38-0.61%+16.1%-2.89%-20.4%
'23/07/17100+6+6.38%+1.81%17334.29+50.58+0.29%+16.4%+6.09%-14.6%
'23/07/1494+1.3+1.4%+3.24%17283.71+222.31+1.3%+17.9%+0.1%-14.7%
'23/07/1392.7+0.9+0.98%+4.25%17061.4+99.37+0.59%+18.6%+0.39%-14.4%
'23/07/1291.8+5.9+6.87%+11.4%16962.03+63.12+0.37%+19.1%+6.5%-7.66%
'23/07/1185.9+5.8+7.24%+19.5%16898.91+246.11+1.48%+20.8%+5.76%-1.35%
'23/07/1080.1-1.1-1.35%+17.9%16652.8-11.41-0.07%+20.7%-1.28%-2.88%
'23/07/0781.2-0.6-0.73%+17%16664.21-97.96-0.58%+20%-0.15%-3.04%
'23/07/0681.8-0.2-0.24%+16.7%16762.17-294.26-1.73%+18%+1.49%-1.26%
'23/07/0582-0.3-0.36%+16.3%17056.43-84.34-0.49%+17.4%+0.13%-1.1%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0482.3+0.1+0.12%+16.4%17140.77+56.57+0.33%+17.8%-0.21%-1.35%
'23/07/0382.2+1.9+2.37%+19.2%17084.2+168.66+1%+18.9%+1.37%+0.23%
'23/06/3080.3+0.1+0.12%+19.3%16915.54-26.76-0.16%+18.8%+0.28%+0.57%
'23/06/2980.200%+19.3%16942.3+6.67+0.04%+18.8%-0.04%+0.52%
'23/06/2880.2+0.9+1.13%+20.7%16935.63+47.73+0.28%+19.1%+0.85%+1.54%
'23/06/2779.3-1.3-1.61%+18.7%16887.9-171.34-1%+17.9%-0.61%+0.79%
'23/06/2680.6-0.8-0.98%+17.6%17059.24-143.16-0.83%+17%-0.15%+0.6%
'23/06/2181.4+0.8+0.99%+18.7%17202.4+17.49+0.1%+17.1%+0.89%+1.65%
'23/06/2080.6-2.7-3.24%+14.9%17184.91-89.65-0.52%+16.5%-2.72%-1.59%
'23/06/1983.3-1-1.19%+13.5%17274.56-14.35-0.08%+16.4%-1.11%-2.85%
'23/06/1684.3-3-3.44%+9.62%17288.91-46.07-0.27%+16.1%-3.17%-6.45%
'23/06/1587.3+3.1+3.68%+13.7%17334.98+96.84+0.56%+16.7%+3.12%-3.06%
'23/06/1484.2-0.2-0.24%+13.4%17238.14+21.54+0.13%+16.9%-0.37%-3.48%
'23/06/1384.4+4.5+5.63%+19.8%17216.6+261.23+1.54%+18.7%+4.09%+1.11%
'23/06/1279.9-0.6-0.75%+18.9%16955.37+68.97+0.41%+19.2%-1.16%-0.27%
'23/06/0980.5+1.2+1.51%+20.7%16886.4+152.71+0.91%+20.2%+0.6%+0.44%
'23/06/0879.3-0.1-0.13%+20.5%16733.69-188.79-1.12%+18.9%+0.99%+1.63%
'23/06/0779.4-0.1-0.13%+20.4%16922.48+160.82+0.96%+20%-1.09%+0.34%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0679.5-1.5-1.85%+18.1%16761.66+47.23+0.28%+20.4%-2.13%-2.23%
'23/06/0581+1.3+1.63%+20.1%16714.43+7.52+0.05%+20.4%+1.58%-0.36%
'23/06/0279.7-0.4-0.5%+19.5%16706.91+194.26+1.18%+21.8%-1.68%-2.37%
'23/06/0180.1-0.5-0.62%+18.7%16512.65-66.31-0.4%+21.4%-0.22%-2.63%
'23/05/3180.6+0.6+0.75%+19.6%16578.96-43.78-0.26%+21%+1.01%-1.42%
'23/05/3080-1.5-1.84%+17.4%16622.74-13.56-0.08%+20.9%-1.76%-3.52%
'23/05/2981.5+2.6+3.3%+21.3%16636.3+131.25+0.8%+21.9%+2.5%-0.61%
'23/05/2678.9-0.8-1%+20.1%16505.05+213.05+1.31%+23.5%-2.31%-3.42%
'23/05/2579.7-1.9-2.33%+17.3%16292+132.68+0.82%+24.5%-3.15%-7.23%
'23/05/2481.6+0.5+0.62%+18%16159.32-28.71-0.18%+24.3%+0.8%-6.29%
'23/05/2381.1-0.9-1.1%+16.7%16188.03+7.14+0.04%+24.3%-1.14%-7.64%
'23/05/2282+4.5+5.81%+23.5%16180.89+5.97+0.04%+24.4%+5.77%-0.91%
'23/05/1977.5-0.8-1.02%+22.2%16174.92+73.04+0.45%+25%-1.47%-2.74%
'23/05/1878.3+1.3+1.69%+24.3%16101.88+176.59+1.11%+26.3%+0.58%-2.06%
'23/05/1777+2.4+3.22%+28.3%15925.29+251.39+1.6%+28.4%+1.62%-0.09%
'23/05/1674.6+0.4+0.54%+29%15673.9+198.85+1.28%+30%-0.74%-1.04%
'23/05/1574.2-0.7-0.93%+27.8%15475.05-27.31-0.18%+29.8%-0.75%-2.02%
'23/05/1274.9+2.1+2.88%+31.5%15502.36-12.28-0.08%+29.7%+2.96%+1.77%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1172.8-2.7-3.58%+26.8%15514.64-127.12-0.81%+28.6%-2.77%-1.88%
'23/05/1075.5+1.7+2.3%+29.7%15641.76-85.94-0.55%+27.9%+2.85%+1.74%
'23/05/0973.8-2.6-3.4%+25.3%15727.7+28.13+0.18%+28.2%-3.58%-2.9%
'23/05/0876.4+0.4+0.53%+25.9%15699.57+73.5+0.47%+28.8%+0.06%-2.84%
'23/05/0576+0.2+0.26%+26.3%15626.07+17.04+0.11%+28.9%+0.15%-2.65%
'23/05/0475.8+1.3+1.74%+28.5%15609.03+55.62+0.36%+29.4%+1.38%-0.91%
'23/05/0374.5-1.2-1.59%+26.4%15553.41-83.07-0.53%+28.7%-1.06%-2.26%
'23/05/0275.7+0.5+0.66%+27.3%15636.48+57.3+0.37%+29.1%+0.29%-1.89%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。