≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3086 華義資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115 113 +2 +1.77% 7.52% 119 123 114.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5381.78億 842 1.8張/筆 115.4元 8.14 81.56 -8.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2042,221萬 218 0.9張/筆 108.6元 +10 (+9.71%)

連漲連跌: 連2漲  ( +12元 / +11.65%)        
財報評分: 最新74分 / 平均51分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3086 華義 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29115+2+1.77%+1.77%20495.52+375.01+1.86%+1.86%-0.09%-0.09%
'24/04/26113+10+9.71%+11.7%20120.51+263.09+1.32%+3.21%+8.39%+8.44%
'24/04/25103-3.5-3.29%+7.98%19857.42-274.32-1.36%+1.81%-1.93%+6.17%
'24/04/24106.5+3+2.9%+11.1%20131.74+532.46+2.72%+4.57%+0.18%+6.54%
'24/04/23103.5+2.5+2.48%+13.9%19599.28+188.06+0.97%+5.59%+1.51%+8.28%
'24/04/22101-1.5-1.46%+12.2%19411.22-115.9-0.59%+4.96%-0.87%+7.24%
'24/04/19102.5-4.5-4.21%+7.48%19527.12-774.08-3.81%+0.96%-0.4%+6.52%
'24/04/18107-1.5-1.38%+5.99%20301.2+87.87+0.43%+1.4%-1.81%+4.59%
'24/04/17108.5+1+0.93%+6.98%20213.33+311.37+1.56%+2.98%-0.63%+3.99%
'24/04/16107.5-8.5-7.33%-0.86%19901.96-547.81-2.68%+0.22%-4.65%-1.09%
'24/04/15116-2.5-2.11%-2.95%20449.77-286.8-1.38%-1.16%-0.73%-1.79%
'24/04/12118.5-0.5-0.42%-3.36%20736.57-16.65-0.08%-1.24%-0.34%-2.12%
'24/04/11119-4-3.25%-6.5%20753.22-10.31-0.05%-1.29%-3.2%-5.21%
'24/04/10123-1.5-1.2%-7.63%20763.53-32.67-0.16%-1.45%-1.04%-6.18%
'24/04/09124.5-2.5-1.97%-9.45%20796.2+378.5+1.85%+0.38%-3.82%-9.83%
'24/04/08127+6.5+5.39%-4.56%20417.7+80.1+0.39%+0.78%+5%-5.34%
'24/04/03120.5+3.5+2.99%-1.71%20337.6-128.97-0.63%+0.14%+3.62%-1.85%
'24/04/02117-1-0.85%-2.54%20466.57+244.24+1.21%+1.35%-2.06%-3.89%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01118-0.5-0.42%-2.95%20222.33-72.12-0.36%+0.99%-0.06%-3.94%
'24/03/29118.5+2+1.72%-1.29%20294.45+147.9+0.73%+1.73%+0.99%-3.02%
'24/03/28116.5-3.5-2.92%-4.17%20146.55-53.57-0.27%+1.46%-2.65%-5.63%
'24/03/27120+3.5+3%-1.29%20200.12+73.63+0.37%+1.83%+2.63%-3.12%
'24/03/26116.5-2.5-2.1%-3.36%20126.49-65.76-0.33%+1.5%-1.77%-4.86%
'24/03/25119-1.5-1.24%-4.56%20192.25-36.18-0.18%+1.32%-1.06%-5.88%
'24/03/22120.5-4-3.21%-7.63%20228.43+29.34+0.15%+1.47%-3.36%-9.1%
'24/03/21124.5-4-3.11%-10.5%20199.09+414.64+2.1%+3.59%-5.21%-14.1%
'24/03/20128.5+2.5+1.98%-8.73%19784.45-72.75-0.37%+3.21%+2.35%-11.9%
'24/03/19126+6+5%-4.17%19857.2-22.65-0.11%+3.1%+5.11%-7.26%
'24/03/18120+1+0.84%-3.36%19879.85+197.35+1%+4.13%-0.16%-7.49%
'24/03/15119-7.5-5.93%-9.09%19682.5-255.42-1.28%+2.8%-4.65%-11.9%
'24/03/14126.5-3.5-2.69%-11.5%19937.92+9.41+0.05%+2.85%-2.74%-14.4%
'24/03/13130+4+3.17%-8.73%19928.51+13.96+0.07%+2.92%+3.1%-11.6%
'24/03/12126-6.5-4.91%-13.2%19914.55+188.47+0.96%+3.9%-5.87%-17.1%
'24/03/11132.5-5.5-3.99%-16.7%19726.08-59.24-0.3%+3.59%-3.69%-20.3%
'24/03/08138+12.5+9.96%-8.37%19785.32+91.8+0.47%+4.07%+9.49%-12.4%
'24/03/07125.5+11+9.61%+0.44%19693.52+194.07+1%+5.11%+8.61%-4.67%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06114.5-0.5-0.43%0%19499.45+112.53+0.58%+5.72%-1.01%-5.72%
'24/03/05115+1+0.88%+0.88%19386.92+81.61+0.42%+6.17%+0.46%-5.29%
'24/03/04114-1-0.87%0%19305.31+369.38+1.95%+8.24%-2.82%-8.24%
'24/03/01115+1+0.88%+0.88%18935.93-30.84-0.16%+8.06%+1.04%-7.18%
'24/02/29114+1.5+1.33%+2.22%18966.77+112.36+0.6%+8.7%+0.73%-6.48%
'24/02/27112.5-4.5-3.85%-1.71%18854.41-93.64-0.49%+8.17%-3.36%-9.88%
'24/02/26117+2+1.74%0%18948.05+58.86+0.31%+8.5%+1.43%-8.5%
'24/02/23115-3.5-2.95%-2.95%18889.19+36.41+0.19%+8.71%-3.14%-11.7%
'24/02/22118.5+2+1.72%-1.29%18852.78+176.47+0.94%+9.74%+0.78%-11%
'24/02/21116.5-1-0.85%-2.13%18676.31-76.85-0.41%+9.29%-0.44%-11.4%
'24/02/20117.500%-2.13%18753.16+117.36+0.63%+9.98%-0.63%-12.1%
'24/02/19117.5-4-3.29%-5.35%18635.8+28.55+0.15%+10.1%-3.44%-15.5%
'24/02/16121.5+2+1.67%-3.77%18607.25-37.32-0.2%+9.93%+1.87%-13.7%
'24/02/15119.5-5.5-4.4%-8%18644.57+548.5+3.03%+13.3%-7.43%-21.3%
'24/02/05125-6.5-4.94%-12.5%18096.07+36.14+0.2%+13.5%-5.14%-26%
'24/02/02131.5+0.5+0.38%-12.2%18059.93+91.82+0.51%+14.1%-0.13%-26.3%
'24/02/01131-7-5.07%-16.7%17968.11+78.55+0.44%+14.6%-5.51%-31.2%
'24/01/31138+1+0.73%-16.1%17889.56-145.07-0.8%+13.6%+1.53%-29.7%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30137-1-0.72%-16.7%18034.63-85-0.47%+13.1%-0.25%-29.8%
'24/01/29138-11-7.38%-22.8%18119.63+124.6+0.69%+13.9%-8.07%-36.7%
'24/01/26149-11-6.88%-28.1%17995.03-7.59-0.04%+13.8%-6.84%-42%
'24/01/25160-4-2.44%-29.9%18002.62+126.79+0.71%+14.7%-3.15%-44.5%
'24/01/24164+14.5+9.7%-23.1%17875.83+1.24+0.01%+14.7%+9.69%-37.7%
'24/01/23149.5-2.5-1.64%-24.3%17874.59+59.49+0.33%+15%-1.97%-39.4%
'24/01/22152+7.5+5.19%-20.4%17815.1+133.58+0.76%+15.9%+4.43%-36.3%
'24/01/19144.5+0.5+0.35%-20.1%17681.52+453.73+2.63%+19%-2.28%-39.1%
'24/01/18144-4.5-3.03%-22.6%17227.79+66+0.38%+19.4%-3.41%-42%
'24/01/17148.5-1-0.67%-23.1%17161.79-185.08-1.07%+18.2%+0.4%-41.2%
'24/01/16149.5-0.5-0.33%-23.3%17346.87-199.95-1.14%+16.8%+0.81%-40.1%
'24/01/15150+3.5+2.39%-21.5%17546.82+33.99+0.19%+17%+2.2%-38.5%
'24/01/12146.5-9-5.79%-26%17512.83-32.49-0.19%+16.8%-5.6%-42.9%
'24/01/11155.5-0.5-0.32%-26.3%17545.32+79.69+0.46%+17.3%-0.78%-43.6%
'24/01/10156-17-9.83%-33.5%17465.63-69.86-0.4%+16.9%-9.43%-50.4%
'24/01/09173+4.5+2.67%-31.8%17535.49-37.17-0.21%+16.6%+2.88%-48.4%
'24/01/08168.5-18.5-9.89%-38.5%17572.66+53.52+0.31%+17%-10.2%-55.5%
'24/01/05187+10.5+5.95%-34.8%17519.14-30.51-0.17%+16.8%+6.12%-51.6%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04176.5+16+9.97%-28.3%17549.65-9.66-0.06%+16.7%+10%-45.1%
'24/01/03160.5+14.5+9.93%-21.2%17559.31-294.45-1.65%+14.8%+11.6%-36%
'24/01/02146+13+9.77%-13.5%17853.76-77.05-0.43%+14.3%+10.2%-27.8%
'23/12/29133-2-1.48%-14.8%17930.81+20.44+0.11%+14.4%-1.59%-29.2%
'23/12/28135-15-10%-23.3%17910.37+18.87+0.11%+14.6%-10.1%-37.9%
'23/12/27150+7+4.9%-19.6%17891.5+139.77+0.79%+15.5%+4.11%-35%
'23/12/26143+6+4.38%-16.1%17751.73+146.89+0.83%+16.4%+3.55%-32.5%
'23/12/25137-9.5-6.48%-21.5%17604.84+8.21+0.05%+16.5%-6.53%-38%
'23/12/22146.5+7+5.02%-17.6%17596.63+52.89+0.3%+16.8%+4.72%-34.4%
'23/12/21139.5+12.5+9.84%-9.45%17543.74-91.46-0.52%+16.2%+10.4%-25.7%
'23/12/20127+11.5+9.96%-0.43%17635.2+58.65+0.33%+16.6%+9.63%-17%
'23/12/19115.5-4-3.35%-3.77%17576.55-75.48-0.43%+16.1%-2.92%-19.9%
'23/12/18119.5+10.5+9.63%+5.5%17652.03-21.84-0.12%+16%+9.75%-10.5%
'23/12/15109+9.5+9.55%+15.6%17673.87+20.76+0.12%+16.1%+9.43%-0.52%
'23/12/1499.5-6-5.69%+9%17653.11+184.18+1.05%+17.3%-6.74%-8.32%
'23/12/13105.5-2-1.86%+6.98%17468.93+18.3+0.1%+17.4%-1.96%-10.5%
'23/12/12107.5+9.6+9.81%+17.5%17450.63+32.29+0.19%+17.7%+9.62%-0.2%
'23/12/1197.9+8.9+10%+29.2%17418.34+34.35+0.2%+17.9%+9.8%+11.3%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0889+0.1+0.11%+29.4%17383.99+105.25+0.61%+18.6%-0.5%+10.7%
'23/12/0788.9+2.3+2.66%+32.8%17278.74-81.98-0.47%+18.1%+3.13%+14.7%
'23/12/0686.6-2.5-2.81%+29.1%17360.72+32.71+0.19%+18.3%-3%+10.8%
'23/12/0589.1-1.8-1.98%+26.5%17328.01-93.47-0.54%+17.6%-1.44%+8.87%
'23/12/0490.9-3.1-3.3%+22.3%17421.48-16.87-0.1%+17.5%-3.2%+4.81%
'23/12/0194+8.5+9.94%+34.5%17438.35+4.5+0.03%+17.6%+9.91%+16.9%
'23/11/3085.5+7.7+9.9%+47.8%17433.85+63.29+0.36%+18%+9.54%+29.8%
'23/11/2977.8-0.2-0.26%+47.4%17370.56+29.31+0.17%+18.2%-0.43%+29.2%
'23/11/2878+2.2+2.9%+51.7%17341.25+203.83+1.19%+19.6%+1.71%+32.1%
'23/11/2775.8+0.8+1.07%+53.3%17137.42-150-0.87%+18.6%+1.94%+34.8%
'23/11/2475-0.7-0.92%+51.9%17287.42-7.13-0.04%+18.5%-0.88%+33.4%
'23/11/2375.7+0.5+0.66%+52.9%17294.55-15.71-0.09%+18.4%+0.75%+34.5%
'23/11/2275.2-0.4-0.53%+52.1%17310.26-106.44-0.61%+17.7%+0.08%+34.4%
'23/11/2175.6+0.9+1.2%+53.9%17416.7+206.23+1.2%+19.1%0%+34.9%
'23/11/2074.7-1-1.32%+51.9%17210.47+1.52+0.01%+19.1%-1.33%+32.8%
'23/11/1775.7+0.7+0.93%+53.3%17208.95+37.77+0.22%+19.4%+0.71%+34%
'23/11/1675+0.6+0.81%+54.6%17171.18+42.4+0.25%+19.7%+0.56%+34.9%
'23/11/1574.4+0.4+0.54%+55.4%17128.78+213.07+1.26%+21.2%-0.72%+34.2%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/147400%+55.4%16915.71+76.42+0.45%+21.7%-0.45%+33.7%
'23/11/1374+0.4+0.54%+56.3%16839.29+156.62+0.94%+22.9%-0.4%+33.4%
'23/11/1073.6-3.8-4.91%+48.6%16682.67-62.98-0.38%+22.4%-4.53%+26.2%
'23/11/0977.4-2.5-3.13%+43.9%16745.65+4.82+0.03%+22.4%-3.16%+21.5%
'23/11/0879.9+7.2+9.9%+58.2%16740.83+55.88+0.33%+22.8%+9.57%+35.3%
'23/11/0772.7+6.6+9.98%+74%16684.95+35.59+0.21%+23.1%+9.77%+50.9%
'23/11/0666.100%+74%16649.36+141.71+0.86%+24.2%-0.86%+49.8%
'23/11/0366.1+1.6+2.48%+78.3%16507.65+110.7+0.68%+25%+1.8%+53.3%
'23/11/0264.5+1+1.57%+81.1%16396.95+358.39+2.23%+27.8%-0.66%+53.3%
'23/11/0163.500%+81.1%16038.56+37.29+0.23%+28.1%-0.23%+53%
'23/10/3163.5+0.2+0.32%+81.7%16001.27-148.41-0.92%+26.9%+1.24%+54.8%
'23/10/3063.3-0.8-1.25%+79.4%16149.68+15.07+0.09%+27%-1.34%+52.4%
'23/10/2764.1-1.5-2.29%+75.3%16134.61+60.87+0.38%+27.5%-2.67%+47.8%
'23/10/2665.600%+75.3%16073.74-285.15-1.74%+25.3%+1.74%+50%
'23/10/2565.6+3.1+4.96%+84%16358.89+49.13+0.3%+25.7%+4.66%+58.3%
'23/10/2462.5+0.3+0.48%+84.9%16309.76+58.4+0.36%+26.1%+0.12%+58.8%
'23/10/2362.2+0.9+1.47%+87.6%16251.36-189.36-1.15%+24.7%+2.62%+62.9%
'23/10/2061.3-0.5-0.81%+86.1%16440.72-12.01-0.07%+24.6%-0.74%+61.5%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1961.8-1.1-1.75%+82.8%16452.73+11.82+0.07%+24.7%-1.82%+58.2%
'23/10/1862.9-1.6-2.48%+78.3%16440.91-201.64-1.21%+23.2%-1.27%+55.1%
'23/10/1764.5+0.4+0.62%+79.4%16642.55-9.69-0.06%+23.1%+0.68%+56.3%
'23/10/1664.1+3+4.91%+88.2%16652.24-130.33-0.78%+22.1%+5.69%+66.1%
'23/10/1361.1+0.6+0.99%+90.1%16782.57-43.34-0.26%+21.8%+1.25%+68.3%
'23/10/1260.5+1.4+2.37%+94.6%16825.91+153.88+0.92%+22.9%+1.45%+71.7%
'23/10/1159.1-2.4-3.9%+87%16672.03+151.46+0.92%+24.1%-4.82%+62.9%
'23/10/0661.5-0.5-0.81%+85.5%16520.57+67.05+0.41%+24.6%-1.22%+60.9%
'23/10/0562+0.1+0.16%+85.8%16453.52+180.14+1.11%+25.9%-0.95%+59.8%
'23/10/0461.9-1.6-2.52%+81.1%16273.38-180.96-1.1%+24.6%-1.42%+56.5%
'23/10/0363.5+1+1.6%+84%16454.34-102.97-0.62%+23.8%+2.22%+60.2%
'23/10/0262.500%+84%16557.31+203.57+1.24%+25.3%-1.24%+58.7%
'23/09/2862.5+0.9+1.46%+86.7%16353.74+43.38+0.27%+25.7%+1.19%+61%
'23/09/2761.6-0.9-1.44%+84%16310.36+34.29+0.21%+25.9%-1.65%+58.1%
'23/09/2662.5-0.3-0.48%+83.1%16276.07-176.16-1.07%+24.6%+0.59%+58.5%
'23/09/2562.8+0.7+1.13%+85.2%16452.23+107.75+0.66%+25.4%+0.47%+59.8%
'23/09/2262.1-0.9-1.43%+82.5%16344.48+27.81+0.17%+25.6%-1.6%+56.9%
'23/09/2163-1-1.56%+79.7%16316.67-218.08-1.32%+24%-0.24%+55.7%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2064+1+1.59%+82.5%16534.75-101.57-0.61%+23.2%+2.2%+59.3%
'23/09/1963-0.8-1.25%+80.3%16636.32-61.92-0.37%+22.7%-0.88%+57.5%
'23/09/1863.8+0.2+0.31%+80.8%16698.24-222.68-1.32%+21.1%+1.63%+59.7%
'23/09/1563.6-0.4-0.62%+79.7%16920.92+113.36+0.67%+21.9%-1.29%+57.7%
'23/09/1464+0.5+0.79%+81.1%16807.56+226.05+1.36%+23.6%-0.57%+57.5%
'23/09/1363.5+1.2+1.93%+84.6%16581.51+8.8+0.05%+23.7%+1.88%+60.9%
'23/09/1262.3-0.9-1.42%+82%16572.71+139.76+0.85%+24.7%-2.27%+57.2%
'23/09/1163.2-1.1-1.71%+78.8%16432.95-143.07-0.86%+23.6%-0.85%+55.2%
'23/09/0864.3-0.2-0.31%+78.3%16576.02-43.12-0.26%+23.3%-0.05%+55%
'23/09/0764.5-0.1-0.15%+78%16619.14-119.02-0.71%+22.4%+0.56%+55.6%
'23/09/0664.6+0.4+0.62%+79.1%16738.16-53.45-0.32%+22.1%+0.94%+57.1%
'23/09/0564.2-0.5-0.77%+77.7%16791.61+1.92+0.01%+22.1%-0.78%+55.7%
'23/09/0464.7-0.5-0.77%+76.4%16789.69+144.75+0.87%+23.1%-1.64%+53.2%
'23/09/0165.2+0.2+0.31%+76.9%16644.94+10.43+0.06%+23.2%+0.25%+53.7%
'23/08/3165+0.5+0.78%+78.3%16634.51-85.31-0.51%+22.6%+1.29%+55.7%
'23/08/3064.5+0.5+0.78%+79.7%16719.82+96.17+0.58%+23.3%+0.2%+56.4%
'23/08/296400%+79.7%16623.65+114.39+0.69%+24.1%-0.69%+55.5%
'23/08/2864+0.4+0.63%+80.8%16509.26+27.68+0.17%+24.4%+0.46%+56.5%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2568+1.2+1.8%+78.7%16481.58-289.29-1.72%+22.2%+3.52%+56.5%
'23/08/2466.8+0.3+0.45%+79.5%16770.87+193.97+1.17%+23.6%-0.72%+55.9%
'23/08/2366.5+0.4+0.61%+80.6%16576.9+139.29+0.85%+24.7%-0.24%+55.9%
'23/08/2266.1-0.3-0.45%+79.8%16437.61+56.12+0.34%+25.1%-0.79%+54.7%
'23/08/2166.4-1.4-2.06%+76.1%16381.49+0.180%+25.1%-2.06%+51%
'23/08/1867.8+1.2+1.8%+79.3%16381.31-135.35-0.82%+24.1%+2.62%+55.2%
'23/08/1766.6-0.7-1.04%+77.4%16516.66+69.88+0.42%+24.6%-1.46%+52.8%
'23/08/1667.300%+77.4%16446.78-8.02-0.05%+24.6%+0.05%+52.9%
'23/08/1567.3+0.3+0.45%+78.2%16454.8+61.14+0.37%+25%+0.08%+53.2%
'23/08/1467+0.5+0.75%+79.5%16393.66-207.59-1.25%+23.5%+2%+56.1%
'23/08/1166.5-0.8-1.19%+77.4%16601.25-33.45-0.2%+23.2%-0.99%+54.2%
'23/08/1067.3-1.7-2.46%+73%16634.7-236.24-1.4%+21.5%-1.06%+51.6%
'23/08/0969-0.4-0.58%+72%16870.94-6.13-0.04%+21.4%-0.54%+50.6%
'23/08/0869.4-1.3-1.84%+68.9%16877.07-118.93-0.7%+20.6%-1.14%+48.3%
'23/08/0770.7-1.1-1.53%+66.3%16996+152.32+0.9%+21.7%-2.43%+44.6%
'23/08/0471.8+1+1.41%+68.6%16843.68-50.05-0.3%+21.3%+1.71%+47.3%
'23/08/0270.8-2-2.75%+64%16893.73-319.14-1.85%+19.1%-0.9%+44.9%
'23/08/0172.8-0.4-0.55%+63.1%17212.87+67.44+0.39%+19.5%-0.94%+43.6%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3173.2-1-1.35%+60.9%17145.43-147.5-0.85%+18.5%-0.5%+42.4%
'23/07/2874.2+0.1+0.13%+61.1%17292.93+51.11+0.3%+18.9%-0.17%+42.3%
'23/07/2774.100%+61.1%17241.82+79.27+0.46%+19.4%-0.46%+41.7%
'23/07/2674.1-1.1-1.46%+58.8%17162.55-36.34-0.21%+19.2%-1.25%+39.6%
'23/07/2575.200%+58.8%17198.89+165.28+0.97%+20.3%-0.97%+38.5%
'23/07/2475.2+1.4+1.9%+61.8%17033.61+2.91+0.02%+20.3%+1.88%+41.4%
'23/07/2173.8-0.8-1.07%+60.1%17030.7-134.19-0.78%+19.4%-0.29%+40.6%
'23/07/2074.600%+60.1%17164.89+48.45+0.28%+19.7%-0.28%+40.3%
'23/07/1974.6-1.8-2.36%+56.3%17116.44-111.47-0.65%+19%-1.71%+37.3%
'23/07/1876.4-3.3-4.14%+49.8%17227.91-106.38-0.61%+18.2%-3.53%+31.6%
'23/07/1779.7-1-1.24%+48%17334.29+50.58+0.29%+18.6%-1.53%+29.4%
'23/07/1480.7-0.8-0.98%+46.5%17283.71+222.31+1.3%+20.1%-2.28%+26.4%
'23/07/1381.5+1.4+1.75%+49.1%17061.4+99.37+0.59%+20.8%+1.16%+28.2%
'23/07/1280.1-0.8-0.99%+47.6%16962.03+63.12+0.37%+21.3%-1.36%+26.3%
'23/07/1180.9+0.1+0.12%+47.8%16898.91+246.11+1.48%+23.1%-1.36%+24.7%
'23/07/1080.8-1.7-2.06%+44.7%16652.8-11.41-0.07%+23%-1.99%+21.7%
'23/07/0782.5-0.3-0.36%+44.2%16664.21-97.96-0.58%+22.3%+0.22%+21.9%
'23/07/0682.8-1-1.19%+42.5%16762.17-294.26-1.73%+20.2%+0.54%+22.3%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0583.8+5.2+6.62%+51.9%17056.43-84.34-0.49%+19.6%+7.11%+32.3%
'23/07/0478.6-1.8-2.24%+48.5%17140.77+56.57+0.33%+20%-2.57%+28.5%
'23/07/0380.4-2.3-2.78%+44.4%17084.2+168.66+1%+21.2%-3.78%+23.2%
'23/06/3082.7+1.4+1.72%+46.9%16915.54-26.76-0.16%+21%+1.88%+25.9%
'23/06/2981.3-1-1.22%+45.1%16942.3+6.67+0.04%+21%-1.26%+24.1%
'23/06/2882.3-8.2-9.06%+31.9%16935.63+47.73+0.28%+21.4%-9.34%+10.6%
'23/06/2790.5+8.2+9.96%+45.1%16887.9-171.34-1%+20.1%+11%+24.9%
'23/06/2682.3+5.1+6.61%+54.7%17059.24-143.16-0.83%+19.1%+7.44%+35.5%
'23/06/2177.2-0.3-0.39%+54.1%17202.4+17.49+0.1%+19.3%-0.49%+34.8%
'23/06/2077.5-1.8-2.27%+50.6%17184.91-89.65-0.52%+18.6%-1.75%+31.9%
'23/06/1979.3+6.3+8.63%+63.6%17274.56-14.35-0.08%+18.5%+8.71%+45%
'23/06/1673-0.7-0.95%+62%17288.91-46.07-0.27%+18.2%-0.68%+43.8%
'23/06/1573.7-0.7-0.94%+60.5%17334.98+96.84+0.56%+18.9%-1.5%+41.6%
'23/06/1474.4-0.7-0.93%+59%17238.14+21.54+0.13%+19%-1.06%+39.9%
'23/06/1375.1+0.1+0.13%+59.2%17216.6+261.23+1.54%+20.9%-1.41%+38.3%
'23/06/1275-1-1.32%+57.1%16955.37+68.97+0.41%+21.4%-1.73%+35.7%
'23/06/0976-1.5-1.94%+54.1%16886.4+152.71+0.91%+22.5%-2.85%+31.6%
'23/06/0877.5+1.4+1.84%+56.9%16733.69-188.79-1.12%+21.1%+2.96%+35.8%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0776.1+0.2+0.26%+57.3%16922.48+160.82+0.96%+22.3%-0.7%+35%
'23/06/0675.9-2.6-3.31%+52.1%16761.66+47.23+0.28%+22.6%-3.59%+29.5%
'23/06/0578.5-1.7-2.12%+48.9%16714.43+7.52+0.05%+22.7%-2.17%+26.2%
'23/06/0280.2+3.8+4.97%+56.3%16706.91+194.26+1.18%+24.1%+3.79%+32.2%
'23/06/0176.4+6.9+9.93%+71.8%16512.65-66.31-0.4%+23.6%+10.3%+48.2%
'23/05/3169.500%+71.8%16578.96-43.78-0.26%+23.3%+0.26%+48.5%
'23/05/3069.5-2-2.8%+67%16622.74-13.56-0.08%+23.2%-2.72%+43.8%
'23/05/2971.5+0.5+0.7%+68.2%16636.3+131.25+0.8%+24.2%-0.1%+44%
'23/05/2671+0.4+0.57%+69.1%16505.05+213.05+1.31%+25.8%-0.74%+43.3%
'23/05/2570.6-0.8-1.12%+67.2%16292+132.68+0.82%+26.8%-1.94%+40.4%
'23/05/2471.4+0.1+0.14%+67.5%16159.32-28.71-0.18%+26.6%+0.32%+40.9%
'23/05/2371.3+0.3+0.42%+68.2%16188.03+7.14+0.04%+26.7%+0.38%+41.5%
'23/05/2270.600%+68.6%16180.89+5.97+0.04%+26.7%-0.04%+41.8%
'23/05/1970.6-1-1.4%+66.2%16174.92+73.04+0.45%+27.3%-1.85%+38.9%
'23/05/1871.6-0.5-0.69%+65%16101.88+176.59+1.11%+28.7%-1.8%+36.4%
'23/05/1772.100%+65%15925.29+251.39+1.6%+30.8%-1.6%+34.3%
'23/05/1672.1+0.1+0.14%+65.3%15673.9+198.85+1.28%+32.4%-1.14%+32.8%
'23/05/1572-1.4-1.91%+62.1%15475.05-27.31-0.18%+32.2%-1.73%+29.9%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1273.4-0.6-0.81%+60.8%15502.36-12.28-0.08%+32.1%-0.73%+28.7%
'23/05/1174.500%+60.4%15514.64-127.12-0.81%+31%+0.81%+29.4%
'23/05/1074.5-1.5-1.97%+57.2%15641.76-85.94-0.55%+30.3%-1.42%+26.9%
'23/05/0976+0.2+0.26%+57.7%15727.7+28.13+0.18%+30.5%+0.08%+27.1%
'23/05/0875.8+1.3+1.74%+60.4%15699.57+73.5+0.47%+31.2%+1.27%+29.2%
'23/05/0574.5+0.1+0.13%+60.6%15626.07+17.04+0.11%+31.3%+0.02%+29.3%
'23/05/0474.4-1.2-1.59%+58.1%15609.03+55.62+0.36%+31.8%-1.95%+26.3%
'23/05/0375.6+2.1+2.86%+62.6%15553.41-83.07-0.53%+31.1%+3.39%+31.5%
'23/05/0273.5+1+1.38%+64.8%15636.48+57.3+0.37%+31.6%+1.01%+33.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。