| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115 | 113 | +2 | +1.77% | 7.52% | 119 | 123 | 114.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 898 | 1.05億 | 841 | 1.1張/筆 | 117.2元 | 8.14 | 81.56 | -8.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 204 | 2,221萬 | 218 | 0.9張/筆 | 108.6元 | +10 (+9.71%) | 連漲連跌: 連2漲 ( +12元 / +11.65%) 財報評分: 最新74分 / 平均51分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 448 | 376 | +72 | 連2賣→買 | 9,295 | 39.36% | 7,755 | 7,747 | +8 | 0.03% | 金額(元) | 5,249萬 | 4,406萬 | +844萬 | - | - | 11.4億 | 11.4億 | +421萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 連2無→賣 | - | - | 127 | 130 | -3 | 0.01% | 金額(元) | 24.2萬 | 25萬 | -8,202 | - | - | 1,788萬 | 1,844萬 | -56.4萬 | - | 總計 | 張數 | 450 | 378 | +72 | 連2賣→買 | - | - | 7,883 | 7,877 | +5 | 0.02% | 金額(元) | 5,273萬 | 4,430萬 | +843萬 | - | - | 11.6億 | 11.6億 | +365萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 448 | 376 | +72 | 連2賣→買 | - | - | 7,755 | 7,747 | +8 | 0.03% | 金額(元) | 5,249萬 | 4,406萬 | +844萬 | - | - | 11.4億 | 11.4億 | +421萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 448 | 376 | +72 | 連2賣→買 | 9,295 | 39.36% | 7,755 | 7,747 | +8 | 0.03% | 金額(元) | 5,249萬 | 4,406萬 | +844萬 | - | - | 11.4億 | 11.4億 | +421萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 53 | -15 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 523萬 | 726萬 | -203萬 | - | 避險 | 張數 | 2 | 2 | 0 | 連2無→賣 | - | - | 89 | 77 | +12 | 0.05% | 金額(元) | 24.2萬 | 25萬 | -8,202 | - | - | 1,265萬 | 1,119萬 | +146萬 | - | 合計 | 張數 | 2 | 2 | 0 | 連2無→賣 | - | - | 127 | 130 | -3 | 0.01% | 金額(元) | 24.2萬 | 25萬 | -8,202 | - | - | 1,788萬 | 1,844萬 | -56.4萬 | - | 總計 | 張數 | 450 | 378 | +72 | 連2賣→買 | - | - | 7,883 | 7,877 | +5 | 0.02% | 金額(元) | 5,273萬 | 4,430萬 | +843萬 | - | - | 11.6億 | 11.6億 | +365萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 115元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 115.6 (546) | 115.6 (549) | 114.3 (611) | 113.1 (698) | 114.8 (858) | 126.4 (4,204) | 139.3 (1.13萬) | 137.2 (1.17萬) | 123.3 (1.56萬) | 128.9 (2.48萬) | 125 (2.58萬) | 90.56 (3.75萬) | 147.3 (7,755) | 每股賣出均價 (累計賣張) | 115.4 (475) | 115.1 (488) | 114.6 (507) | 113.2 (593) | 115.5 (817) | 126.3 (4,237) | 141.1 (1.07萬) | 139 (1.11萬) | 131.9 (1.32萬) | 134.7 (2.24萬) | 134.7 (2.26萬) | 111.8 (2.79萬) | 146.9 (7,747) | 買賣超張數 (佔發行量) | +71 (0.3%) | +61 (0.26%) | +104 (0.44%) | +105 (0.44%) | +41 (0.17%) | -32.8 (0.14%) | +585 (2.48%) | +597 (2.53%) | +2,446 (10.36%) | +2,401 (10.17%) | +3,236 (13.7%) | +9,615 (40.72%) | +7.97 (0.03%) | 買賣超金額 (佔成交額) | +833萬 (6.53%) | +729萬 (5.58%) | +1,173萬 (8.28%) | +1,181萬 (6.64%) | +414萬 (1.41%) | -369萬 (0.15%) | +6,132萬 (0.62%) | +6,182萬 (0.6%) | +1.88億 (1.51%) | +1.78億 (0.64%) | +1.85億 (0.64%) | +2.77億 (0.79%) | +421萬 (0.06%) | 目前股價 115元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 115元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 117.2 (2.06) | 117.2 (2.06) | 116.7 (2.14) | 112.9 (4.2) | 113.7 (5.21) | 127.6 (77.4) | 133.5 (166) | 133.1 (167) | 131 (174) | 128.7 (214) | 122.2 (227) | 51.29 (675) | 140.4 (127) | 每股賣出均價 (累計賣張) | 117.2 (2.13) | 117.2 (2.13) | 116.6 (2.22) | 112.6 (4.09) | 117.9 (23.1) | 122.3 (64.9) | 138.1 (154) | 137.7 (155) | 135.4 (161) | 131.9 (202) | 121.2 (222) | 50.84 (662) | 142 (130) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.07 (0%) | -0.08 (0%) | +0.11 (0%) | -17.9 (0.08%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +5.5 (0.02%) | +12.5 (0.05%) | -2.5 (0.01%) | 買賣超金額 (佔成交額) | -8,202 (0.01%) | -8,202 (0.01%) | -9,489 (0.01%) | +1.37萬 (0.01%) | -214萬 (0.72%) | +194萬 (0.08%) | +95.3萬 (0.01%) | +95.7萬 (0.01%) | +92.8萬 (0.01%) | +95.7萬 (0%) | +87.7萬 (0%) | +93.7萬 (0%) | -56.4萬 (0.01%) | 目前股價 115元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 115.6 (548) | 115.6 (551) | 114.3 (613) | 113.1 (702) | 114.8 (863) | 126.5 (4,282) | 139.2 (1.14萬) | 137.2 (1.18萬) | 123.3 (1.58萬) | 128.9 (2.5萬) | 125 (2.61萬) | 89.86 (3.82萬) | 147.2 (7,883) | 每股賣出均價 (累計賣張) | 115.4 (477) | 115.1 (490) | 114.6 (509) | 113.2 (597) | 115.6 (840) | 126.3 (4,302) | 141.1 (1.08萬) | 139 (1.12萬) | 131.9 (1.33萬) | 134.7 (2.26萬) | 134.5 (2.28萬) | 110.4 (2.86萬) | 146.8 (7,877) | 買賣超張數 (佔發行量) | +70.9 (0.3%) | +60.9 (0.26%) | +104 (0.44%) | +105 (0.45%) | +23.1 (0.1%) | -20.3 (0.09%) | +598 (2.53%) | +610 (2.58%) | +2,458 (10.41%) | +2,413 (10.22%) | +3,241 (13.73%) | +9,627 (40.77%) | +5.47 (0.02%) | 買賣超金額 (佔成交額) | +832萬 (6.53%) | +728萬 (5.58%) | +1,172萬 (8.27%) | +1,182萬 (6.65%) | +200萬 (0.68%) | -175萬 (0.07%) | +6,227萬 (0.63%) | +6,278萬 (0.61%) | +1.89億 (1.52%) | +1.79億 (0.64%) | +1.86億 (0.65%) | +2.78億 (0.8%) | +365萬 (0.06%) |
目前股價 115元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 115.6 (546) | 115.6 (549) | 114.3 (611) | 113.1 (698) | 114.8 (858) | 126.4 (4,204) | 139.3 (1.13萬) | 137.2 (1.17萬) | 123.3 (1.56萬) | 128.9 (2.48萬) | 125 (2.58萬) | 107 (3.09萬) | 147.3 (7,755) | 每股賣出均價 (累計賣張) | 115.4 (475) | 115.1 (488) | 114.6 (507) | 113.2 (593) | 115.5 (817) | 126.3 (4,237) | 141.1 (1.07萬) | 139 (1.11萬) | 131.9 (1.32萬) | 134.7 (2.24萬) | 134.7 (2.26萬) | 134.1 (2.27萬) | 146.9 (7,747) | 買賣超張數 (佔發行量) | +71 (0.3%) | +61 (0.26%) | +104 (0.44%) | +105 (0.44%) | +41 (0.17%) | -32.8 (0.14%) | +585 (2.48%) | +597 (2.53%) | +2,446 (10.36%) | +2,401 (10.17%) | +3,236 (13.7%) | +8,200 (34.73%) | +7.97 (0.03%) | 買賣超金額 (佔成交額) | +833萬 (6.53%) | +729萬 (5.58%) | +1,173萬 (8.28%) | +1,181萬 (6.64%) | +414萬 (1.41%) | -369萬 (0.15%) | +6,132萬 (0.62%) | +6,182萬 (0.6%) | +1.88億 (1.51%) | +1.78億 (0.64%) | +1.85億 (0.64%) | +2.62億 (0.75%) | +421萬 (0.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 115.6 (546) | 115.6 (549) | 114.3 (611) | 113.1 (698) | 114.8 (858) | 126.4 (4,204) | 139.3 (1.13萬) | 137.2 (1.17萬) | 123.3 (1.56萬) | 128.9 (2.48萬) | 125 (2.58萬) | 90.56 (3.75萬) | 147.3 (7,755) | 每股賣出均價 (累計賣張) | 115.4 (475) | 115.1 (488) | 114.6 (507) | 113.2 (593) | 115.5 (817) | 126.3 (4,237) | 141.1 (1.07萬) | 139 (1.11萬) | 131.9 (1.32萬) | 134.7 (2.24萬) | 134.7 (2.26萬) | 111.8 (2.79萬) | 146.9 (7,747) | 買賣超張數 (佔發行量) | +71 (0.3%) | +61 (0.26%) | +104 (0.44%) | +105 (0.44%) | +41 (0.17%) | -32.8 (0.14%) | +585 (2.48%) | +597 (2.53%) | +2,446 (10.36%) | +2,401 (10.17%) | +3,236 (13.7%) | +9,615 (40.72%) | +7.97 (0.03%) | 買賣超金額 (佔成交額) | +833萬 (6.53%) | +729萬 (5.58%) | +1,173萬 (8.28%) | +1,181萬 (6.64%) | +414萬 (1.41%) | -369萬 (0.15%) | +6,132萬 (0.62%) | +6,182萬 (0.6%) | +1.88億 (1.51%) | +1.78億 (0.64%) | +1.85億 (0.64%) | +2.77億 (0.79%) | +421萬 (0.06%) | 目前股價 115元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 115元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.6 (31) | 124.1 (77) | 123.4 (78) | 119.8 (84.3) | 119.5 (125) | 109.6 (138) | 42.56 (467) | 137.6 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 119.1 (18) | 120 (31) | 130.8 (77) | 129.9 (78) | 126.1 (84.3) | 123.5 (125) | 108.4 (145) | 43.63 (467) | 136.9 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.08%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | -0.01 (0%) | -7 (0.03%) | 0 (0%) | -15 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -214萬 (0.73%) | +23.5萬 (0.01%) | -51.2萬 (0.01%) | -50.8萬 (0%) | -53.7萬 (0%) | -50.8萬 (0%) | -58.8萬 (0%) | -49.8萬 (0%) | -203萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 117.2 (2.06) | 117.2 (2.06) | 116.7 (2.14) | 112.9 (4.2) | 113.7 (5.21) | 127.7 (46.4) | 141.5 (89.4) | 141.5 (89.4) | 141.5 (89.4) | 141.5 (89.4) | 141.5 (89.4) | 141.5 (89.4) | 141.5 (89.4) | 每股賣出均價 (累計賣張) | 117.2 (2.13) | 117.2 (2.13) | 116.6 (2.22) | 112.6 (4.09) | 113.7 (5.14) | 124.3 (33.9) | 145.5 (76.9) | 145.5 (76.9) | 145.5 (76.9) | 145.5 (76.9) | 145.5 (76.9) | 145.5 (76.9) | 145.5 (76.9) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.07 (0%) | -0.08 (0%) | +0.11 (0%) | +0.07 (0%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | 買賣超金額 (佔成交額) | -8,202 (0.01%) | -8,202 (0.01%) | -9,489 (0.01%) | +1.37萬 (0.01%) | +8,162 (0%) | +171萬 (0.07%) | +146萬 (0.01%) | +146萬 (0.01%) | +146萬 (0.01%) | +146萬 (0.01%) | +146萬 (0.01%) | +146萬 (0%) | +146萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 117.2 (2.06) | 117.2 (2.06) | 116.7 (2.14) | 112.9 (4.2) | 113.7 (5.21) | 127.6 (77.4) | 133.5 (166) | 133.1 (167) | 131 (174) | 128.7 (214) | 122.2 (227) | 51.29 (675) | 140.4 (127) | 每股賣出均價 (累計賣張) | 117.2 (2.13) | 117.2 (2.13) | 116.6 (2.22) | 112.6 (4.09) | 117.9 (23.1) | 122.3 (64.9) | 138.1 (154) | 137.7 (155) | 135.4 (161) | 131.9 (202) | 121.2 (222) | 50.84 (662) | 142 (130) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.07 (0%) | -0.08 (0%) | +0.11 (0%) | -17.9 (0.08%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +12.5 (0.05%) | +5.5 (0.02%) | +12.5 (0.05%) | -2.5 (0.01%) | 買賣超金額 (佔成交額) | -8,202 (0.01%) | -8,202 (0.01%) | -9,489 (0.01%) | +1.37萬 (0.01%) | -214萬 (0.72%) | +194萬 (0.08%) | +95.3萬 (0.01%) | +95.7萬 (0.01%) | +92.8萬 (0.01%) | +95.7萬 (0%) | +87.7萬 (0%) | +93.7萬 (0%) | -56.4萬 (0.01%) | 目前股價 115元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 115.6 (548) | 115.6 (551) | 114.3 (613) | 113.1 (702) | 114.8 (863) | 126.5 (4,282) | 139.2 (1.14萬) | 137.2 (1.18萬) | 123.3 (1.58萬) | 128.9 (2.5萬) | 125 (2.61萬) | 89.86 (3.82萬) | 147.2 (7,883) | 每股賣出均價 (累計賣張) | 115.4 (477) | 115.1 (490) | 114.6 (509) | 113.2 (597) | 115.6 (840) | 126.3 (4,302) | 141.1 (1.08萬) | 139 (1.12萬) | 131.9 (1.33萬) | 134.7 (2.26萬) | 134.5 (2.28萬) | 110.4 (2.86萬) | 146.8 (7,877) | 買賣超張數 (佔發行量) | +70.9 (0.3%) | +60.9 (0.26%) | +104 (0.44%) | +105 (0.45%) | +23.1 (0.1%) | -20.3 (0.09%) | +598 (2.53%) | +610 (2.58%) | +2,458 (10.41%) | +2,413 (10.22%) | +3,241 (13.73%) | +9,627 (40.77%) | +5.47 (0.02%) | 買賣超金額 (佔成交額) | +832萬 (6.53%) | +728萬 (5.58%) | +1,172萬 (8.27%) | +1,182萬 (6.65%) | +200萬 (0.68%) | -175萬 (0.07%) | +6,227萬 (0.63%) | +6,278萬 (0.61%) | +1.89億 (1.52%) | +1.79億 (0.64%) | +1.86億 (0.65%) | +2.78億 (0.8%) | +365萬 (0.06%) |
目前股價 115元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 115元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 115 | +2 | +1.77 | 898 | 448 | 376 | +72 | | | 0 | 0 | 0 | 2.06 | 2.13 | -0.07 | 450 | 378 | +71.9 | '24/04/26 | 113 | +10 | +9.71 | 204 | 98 | 99 | -1 | 9,295 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 99 | -1 | '24/04/25 | 103 | -3.5 | -3.29 | 30.6 | 3 | 13 | -10 | 9,285 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/04/24 | 106.5 | +3 | +2.9 | 75 | 43 | 12 | +31 | 9,295 | 39.4 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 43.1 | 12 | +31.1 | '24/04/23 | 103.5 | +2.5 | +2.48 | 32.8 | 19 | 7 | +12 | 9,264 | 39.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 19 | 7.08 | +11.9 | '24/04/22 | 101 | -1.5 | -1.46 | 55.9 | 23 | 3 | +20 | 9,252 | 39.2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 23 | 3 | +20 | '24/04/19 | 102.5 | -4.5 | -4.21 | 134 | 41 | 62 | -21 | 9,232 | 39.1 | 0 | 0 | 0 | 0 | 0.45 | -0.44 | 41 | 62.4 | -21.4 | '24/04/18 | 107 | -1.5 | -1.38 | 29.8 | 2 | 4 | -2 | 9,253 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/17 | 108.5 | +1 | +0.93 | 35 | 7 | 3 | +4 | 9,255 | 39.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 8 | 3.46 | +4.54 | '24/04/16 | 107.5 | -8.5 | -7.33 | 87.9 | 14 | 14 | 0 | 9,251 | 39.2 | 0 | 0 | 0 | 1.03 | 0.96 | +0.06 | 15 | 15 | +0.06 | '24/04/15 | 116 | -2.5 | -2.11 | 41.9 | 0 | 8 | -8 | 9,261 | 39.2 | 0 | 0 | 0 | 0.01 | 0.2 | -0.19 | 0.01 | 8.2 | -8.19 | '24/04/12 | 118.5 | -0.5 | -0.42 | 61.1 | 12 | 24 | -12 | 9,273 | 39.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 12 | 24.1 | -12.1 | '24/04/11 | 119 | -4 | -3.25 | 112 | 27 | 30 | -3 | 9,285 | 39.3 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 27 | 43.1 | -16.1 | '24/04/10 | 123 | -1.5 | -1.2 | 64.6 | 5 | 11 | -6 | 9,288 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/04/09 | 124.5 | -2.5 | -1.97 | 110 | 9 | 32 | -23 | 9,301 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '24/04/08 | 127 | +6.5 | +5.39 | 230 | 70 | 31 | +39 | 9,325 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 31 | +39 | '24/04/03 | 120.5 | +3.5 | +2.99 | 249 | 21 | 73 | -52 | 9,284 | 39.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 21 | 73.1 | -52.1 | '24/04/02 | 117 | -1 | -0.85 | 44.4 | 9 | 8 | +1 | 9,339 | 39.6 | 0 | 0 | 0 | 1 | 5.41 | -4.41 | 10 | 13.4 | -3.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 118 | -0.5 | -0.42 | 44.6 | 7 | 7 | 0 | 9,341 | 39.6 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 7 | 7.22 | -0.22 | '24/03/29 | 118.5 | +2 | +1.72 | 83.4 | 22 | 26 | -4 | 9,338 | 39.5 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 27 | -5 | '24/03/28 | 116.5 | -3.5 | -2.92 | 88.9 | 1 | 23 | -22 | 9,343 | 39.6 | 0 | 0 | 0 | 0 | 7.09 | -7.09 | 1 | 30.1 | -29.1 | '24/03/27 | 120 | +3.5 | +3 | 92 | 18 | 18 | 0 | 9,365 | 39.7 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 19 | 18.1 | +0.9 | '24/03/26 | 116.5 | -2.5 | -2.1 | 127 | 35 | 22 | +13 | 9,365 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | '24/03/25 | 119 | -1.5 | -1.24 | 76.3 | 23 | 13 | +10 | 9,352 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '24/03/22 | 120.5 | -4 | -3.21 | 141 | 28 | 26 | +2 | 9,342 | 39.6 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 27 | +1 | '24/03/21 | 124.5 | -4 | -3.11 | 220 | 32 | 57 | -25 | 9,337 | 39.5 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 58 | -26 | '24/03/20 | 128.5 | +2.5 | +1.98 | 323 | 100 | 59 | +41 | 9,362 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 59 | +41 | '24/03/19 | 126 | +6 | +5 | 325 | 79 | 55 | +24 | 9,320 | 39.5 | 0 | 0 | 0 | 15 | 0 | +15 | 94 | 55 | +39 | '24/03/18 | 120 | +1 | +0.84 | 185 | 44 | 65 | -21 | 9,295 | 39.4 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 65 | -19 | '24/03/15 | 119 | -7.5 | -5.93 | 458 | 72 | 76 | -4 | 9,316 | 39.4 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 73 | 77.1 | -4.07 | '24/03/14 | 126.5 | -3.5 | -2.69 | 891 | 206 | 219 | -13 | 9,319 | 39.5 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 208 | 220 | -12.5 | '24/03/13 | 130 | +4 | +3.17 | 792 | 199 | 208 | -9 | 9,328 | 39.5 | 0 | 0 | 0 | 7.15 | 0 | +7.14 | 206 | 208 | -1.86 | '24/03/12 | 126 | -6.5 | -4.91 | 1,001 | 164 | 151 | +13 | 9,337 | 39.5 | 0 | 0 | 0 | 0 | 3.01 | -3 | 164 | 154 | +10 | '24/03/11 | 132.5 | -5.5 | -3.99 | 4,468 | 819 | 780 | +39 | 9,324 | 39.5 | 0 | 0 | 0 | 11 | 5.68 | +5.32 | 830 | 786 | +44.3 | '24/03/08 | 138 | +12.5 | +9.96 | 2,089 | 224 | 283 | -59 | 9,295 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 283 | -59 | '24/03/07 | 125.5 | +11 | +9.61 | 1,263 | 192 | 259 | -67 | 9,353 | 39.6 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 193 | 260 | -66.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 114.5 | -0.5 | -0.43 | 71.5 | 10 | 6 | +4 | 9,411 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/03/05 | 115 | +1 | +0.88 | 66.1 | 22 | 14 | +8 | 9,405 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '24/03/04 | 114 | -1 | -0.87 | 98.2 | 16 | 29 | -13 | 9,397 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '24/03/01 | 115 | +1 | +0.88 | 76.6 | 26 | 11 | +15 | 9,410 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '24/02/29 | 114 | +1.5 | +1.33 | 98.6 | 18 | 22 | -4 | 9,393 | 39.8 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 22 | -4 | '24/02/27 | 112.5 | -4.5 | -3.85 | 178 | 32 | 54 | -22 | 9,394 | 39.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 32 | 54 | -22 | '24/02/26 | 117 | +2 | +1.74 | 136 | 56 | 25 | +31 | 9,412 | 39.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 56 | 25 | +31 | '24/02/23 | 115 | -3.5 | -2.95 | 245 | 19 | 94 | -75 | 9,378 | 39.7 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 20 | 95.2 | -75.2 | '24/02/22 | 118.5 | +2 | +1.72 | 523 | 87 | 220 | -133 | 9,454 | 40 | 0 | 0 | 0 | 3 | 3.05 | -0.05 | 90 | 223 | -133 | '24/02/21 | 116.5 | -1 | -0.85 | 137 | 28 | 31 | -3 | 9,585 | 40.6 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 30 | 32.3 | -2.35 | '24/02/20 | 117.5 | 0 | 0 | 161 | 27 | 27 | 0 | 9,586 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '24/02/19 | 117.5 | -4 | -3.29 | 267 | 42 | 87 | -45 | 9,586 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 87 | -45 | '24/02/16 | 121.5 | +2 | +1.67 | 257 | 74 | 49 | +25 | 9,631 | 40.8 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 78 | 53 | +25 | '24/02/15 | 119.5 | -5.5 | -4.4 | 496 | 210 | 46 | +164 | 9,606 | 40.7 | 0 | 0 | 0 | 6 | 6 | 0 | 216 | 52 | +164 | '24/02/05 | 125 | -6.5 | -4.94 | 346 | 100 | 81 | +19.1 | 9,442 | 40 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 101 | 82.3 | +18.8 | '24/02/02 | 131.5 | +0.5 | +0.38 | 343 | 117 | 70 | +47.1 | 9,433 | 40 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 117 | 70.2 | +46.9 | '24/02/01 | 131 | -7 | -5.07 | 233 | 31 | 25 | +6 | 9,385 | 39.7 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 34 | 27.2 | +6.77 | '24/01/31 | 138 | +1 | +0.73 | 300 | 73 | 49 | +24 | 9,379 | 39.7 | 0 | 0 | 0 | 12 | 0 | +12 | 85 | 49 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 137 | -1 | -0.72 | 614 | 100 | 140 | -40 | 9,355 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 140 | -40 | '24/01/29 | 138 | -11 | -7.38 | 793 | 151 | 86.2 | +64.8 | 9,395 | 39.8 | 0 | 0 | 0 | 0 | 6 | -6 | 151 | 92.2 | +58.8 | '24/01/26 | 149 | -11 | -6.88 | 654 | 69 | 113 | -44 | 9,329 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 113 | -44 | '24/01/25 | 160 | -4 | -2.44 | 2,843 | 432 | 388 | +44.2 | 9,371 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 388 | +44.2 | '24/01/24 | 164 | +14.5 | +9.7 | 345 | 0 | 0 | 0 | 9,326 | 39.5 | 0 | 0 | 0 | 0 | 43 | -43 | 0 | 43 | -43 | '24/01/23 | 149.5 | -2.5 | -1.64 | 93 | 0 | 4 | -4 | 9,333 | 39.5 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | '24/01/22 | 152 | +7.5 | +5.19 | 211 | 7 | 12 | -5 | 9,338 | 39.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 13 | -6 | '24/01/19 | 144.5 | +0.5 | +0.35 | 61.7 | 9 | 0 | +9 | 9,344 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/18 | 144 | -4.5 | -3.03 | 66.6 | 9 | 8 | +1 | 9,340 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/01/17 | 148.5 | -1 | -0.67 | 72.6 | 20 | 0 | +20 | 9,341 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/01/16 | 149.5 | -0.5 | -0.33 | 93 | 9 | 2 | +7 | 9,321 | 39.5 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | '24/01/15 | 150 | +3.5 | +2.39 | 158 | 15 | 4 | +11 | 9,314 | 39.4 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 4 | +15 | '24/01/12 | 146.5 | -9 | -5.79 | 310 | 19 | 12 | +7 | 9,300 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '24/01/11 | 155.5 | -0.5 | -0.32 | 290 | 13 | 41 | -28 | 9,293 | 39.4 | 0 | 0 | 0 | 39 | 0 | +39 | 52 | 41 | +11 | '24/01/10 | 156 | -17 | -9.83 | 2,052 | 255 | 482 | -227 | 9,301 | 39.4 | 0 | 0 | 0 | 1 | 0 | +1 | 256 | 482 | -226 | '24/01/09 | 173 | +4.5 | +2.67 | 2,641 | 598 | 649 | -51 | 9,532 | 40.4 | 0 | 0 | 0 | 0 | 5 | -5 | 598 | 654 | -56 | '24/01/08 | 168.5 | -18.5 | -9.89 | 3,019 | 472 | 575 | -103 | 9,580 | 40.6 | 0 | 0 | 0 | 5 | 3 | +2 | 477 | 578 | -101 | '24/01/05 | 187 | +10.5 | +5.95 | 5,563 | 972 | 657 | +315 | 9,672 | 41 | 0 | 0 | 0 | 0 | 1 | -1 | 972 | 658 | +314 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 176.5 | +16 | +9.97 | 222 | 0 | 6 | -6 | 9,359 | 39.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '24/01/03 | 160.5 | +14.5 | +9.93 | 2,619 | 308 | 350 | -42 | 9,365 | 39.7 | 0 | 0 | 0 | 0 | 1 | -1 | 308 | 351 | -43 | '24/01/02 | 146 | +13 | +9.77 | 1,236 | 193 | 121 | +72 | 9,407 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 121 | +72 | '23/12/29 | 133 | -2 | -1.48 | 1,167 | 191 | 197 | -6 | 9,335 | 39.5 | 0 | 0 | 0 | 1 | 0 | +1 | 192 | 197 | -5 | '23/12/28 | 135 | -15 | -10 | 1,056 | 119 | 132 | -13 | 9,341 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 132 | -13 | '23/12/27 | 150 | +7 | +4.9 | 1,366 | 126 | 118 | +8 | 9,354 | 39.6 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 119 | +7 | '23/12/26 | 143 | +6 | +4.38 | 1,712 | 214 | 272 | -58 | 9,354 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 272 | -58 | '23/12/25 | 137 | -9.5 | -6.48 | 1,367 | 133 | 134 | -1 | 9,415 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 134 | -1 | '23/12/22 | 146.5 | +7 | +5.02 | 4,683 | 665 | 549 | +116 | 9,416 | 39.9 | 0 | 0 | 0 | 4 | 0 | +4 | 669 | 549 | +120 | '23/12/21 | 139.5 | +12.5 | +9.84 | 1,866 | 280 | 230 | +50 | 9,300 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 280 | 231 | +49 | '23/12/20 | 127 | +11.5 | +9.96 | 874 | 101 | 77.5 | +23.5 | 9,253 | 39.2 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 78.5 | +22.5 | '23/12/19 | 115.5 | -4 | -3.35 | 1,349 | 194 | 225 | -31 | 9,230 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 225 | -31 | '23/12/18 | 119.5 | +10.5 | +9.63 | 1,734 | 188 | 167 | +21 | 9,261 | 39.2 | 0 | 0 | 0 | 16 | 17 | -1 | 204 | 184 | +20 | '23/12/15 | 109 | +9.5 | +9.55 | 827 | 154 | 37 | +117 | 9,234 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 37 | +117 | '23/12/14 | 99.5 | -6 | -5.69 | 598 | 124 | 42 | +82 | 9,117 | 38.6 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 42 | +83 | '23/12/13 | 105.5 | -2 | -1.86 | 2,049 | 212 | 247 | -35 | 9,036 | 38.3 | 0 | 0 | 0 | 1 | 2 | -1 | 213 | 249 | -36 | '23/12/12 | 107.5 | +9.6 | +9.81 | 951 | 168 | 135 | +33 | 9,071 | 38.4 | 0 | 0 | 0 | 0 | 2 | -2 | 168 | 137 | +31 | '23/12/11 | 97.9 | +8.9 | +10 | 427 | 56 | 35 | +21 | 9,038 | 38.3 | 0 | 0 | 0 | 5 | 0 | +5 | 61 | 35 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 89 | +0.1 | +0.11 | 94.1 | 9 | 8 | +1 | 9,016 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/12/07 | 88.9 | +2.3 | +2.66 | 405 | 38 | 53 | -15 | 9,015 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 53 | -15 | '23/12/06 | 86.6 | -2.5 | -2.81 | 208 | 25 | 17 | +8 | 9,030 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/12/05 | 89.1 | -1.8 | -1.98 | 430 | 38 | 51 | -13 | 9,022 | 38.2 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 51 | -12 | '23/12/04 | 90.9 | -3.1 | -3.3 | 1,187 | 66 | 75 | -9 | 9,035 | 38.3 | 0 | 0 | 0 | 10 | 0 | +10 | 76 | 75 | +1 | '23/12/01 | 94 | +8.5 | +9.94 | 1,346 | 78 | 46 | +32 | 9,044 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 46 | +32 | '23/11/30 | 85.5 | +7.7 | +9.9 | 354 | 22 | 10 | +12 | 9,012 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/11/29 | 77.8 | -0.2 | -0.26 | 49.2 | 1 | 2 | -1 | 9,000 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 78 | +2.2 | +2.9 | 106 | 3 | 4 | -1 | 9,001 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/27 | 75.8 | +0.8 | +1.07 | 28 | | | | 9,002 | 38.1 | | | | | | | | | | '23/11/24 | 75 | -0.7 | -0.92 | 9.66 | 0 | 1 | -1 | 9,002 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 75.7 | +0.5 | +0.66 | 32.3 | 3 | 0 | +3 | 9,003 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/22 | 75.2 | -0.4 | -0.53 | 10.6 | | | | 9,000 | 38.1 | | | | | | | | | | '23/11/21 | 75.6 | +0.9 | +1.2 | 6.4 | | | | 9,000 | 38.1 | | | | | | | | | | '23/11/20 | 74.7 | -1 | -1.32 | 23.9 | 2 | 0 | +2 | 9,000 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 75.7 | +0.7 | +0.93 | 18.2 | 0 | 1 | -1 | 8,998 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 75 | +0.6 | +0.81 | 37.2 | 1 | 0 | +1 | 8,999 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 74.4 | +0.4 | +0.54 | 26.5 | 1 | 0 | +1 | 8,998 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 74 | 0 | 0 | 17.7 | | | | 8,997 | 38.1 | | | | | | | | | | '23/11/13 | 74 | +0.4 | +0.54 | 38.2 | 0 | 3 | -3 | 8,997 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/10 | 73.6 | -3.8 | -4.91 | 123 | 9 | 6 | +3 | 9,000 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/09 | 77.4 | -2.5 | -3.13 | 249 | 20 | 36 | -16 | 8,997 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '23/11/08 | 79.9 | +7.2 | +9.9 | 451 | 216 | 28 | +188 | 9,013 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 28 | +188 | '23/11/07 | 72.7 | +6.6 | +9.98 | 103 | 62 | 2 | +60 | 8,825 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 2 | +60 | '23/11/06 | 66.1 | 0 | 0 | 5.88 | 1 | 0 | +1 | 8,765 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 66.1 | +1.6 | +2.48 | 15.4 | 0 | 2 | -2 | 8,764 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 64.5 | +1 | +1.57 | 8.15 | 1 | 1 | 0 | 8,766 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 63.5 | 0 | 0 | 1.06 | | | | 8,766 | 37.1 | | | | | | | | | | '23/10/31 | 63.5 | +0.2 | +0.32 | 17.8 | 1 | 1 | 0 | 8,766 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 63.3 | -0.8 | -1.25 | 18 | 3 | 2 | +1 | 8,766 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/27 | 64.1 | -1.5 | -2.29 | 11.8 | 1 | 0 | +1 | 8,765 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 65.6 | 0 | 0 | 2.04 | | | | 8,764 | 37.1 | | | | | | | | | | '23/10/25 | 65.6 | +3.1 | +4.96 | 27.9 | 1 | 3 | -2 | 8,764 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/10/24 | 62.5 | +0.3 | +0.48 | 4 | | | | 8,766 | 37.1 | | | | | | | | | | '23/10/23 | 62.2 | +0.9 | +1.47 | 13.6 | 2 | 0 | +2 | 8,766 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/20 | 61.3 | -0.5 | -0.81 | 6.58 | | | | 8,764 | 37.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 61.8 | -1.1 | -1.75 | 5.72 | | | | 8,768 | 37.1 | | | | | | | | | | '23/10/18 | 62.9 | -1.6 | -2.48 | 23.7 | 0 | 3 | -3 | 8,768 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/17 | 64.5 | +0.4 | +0.62 | 11.2 | | | | 8,771 | 37.1 | | | | | | | | | | '23/10/16 | 64.1 | +3 | +4.91 | 27.1 | | | | 8,771 | 37.1 | | | | | | | | | | '23/10/13 | 61.1 | +0.6 | +0.99 | 6.78 | 3 | 1 | +2 | 8,771 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/12 | 60.5 | +1.4 | +2.37 | 4.63 | | | | 8,769 | 37.1 | | | | | | | | | | '23/10/11 | 59.1 | -2.4 | -3.9 | 13.9 | 2 | 2 | 0 | 8,769 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/06 | 61.5 | -0.5 | -0.81 | 7.99 | | | | 8,769 | 37.1 | | | | | | | | | | '23/10/05 | 62 | +0.1 | +0.16 | 5.54 | 1 | 0 | +1 | 8,769 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 61.9 | -1.6 | -2.52 | 5.31 | 0 | 2 | -2 | 8,768 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 63.5 | +1 | +1.6 | 9.71 | 3.88 | 3 | +0.88 | 8,770 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 3 | +0.88 | '23/10/02 | 62.5 | 0 | 0 | 12.8 | 2.88 | 2 | +0.88 | 8,770 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 2 | +0.88 | '23/09/28 | 62.5 | +0.9 | +1.46 | 15.6 | 3 | 3.8 | -0.8 | 8,769 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3.8 | -0.8 | '23/09/27 | 61.6 | -0.9 | -1.44 | 4.23 | | | | 8,770 | 37.1 | | | | | | | | | | '23/09/26 | 62.5 | -0.3 | -0.48 | 4 | | | | 8,762 | 37.1 | | | | | | | | | | '23/09/25 | 62.8 | +0.7 | +1.13 | 4.14 | 0 | 1 | -1 | 8,762 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 62.1 | -0.9 | -1.43 | 3.61 | | | | 8,763 | 37.1 | | | | | | | | | | '23/09/21 | 63 | -1 | -1.56 | 6.48 | 0 | 1 | -1 | 8,763 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 64 | +1 | +1.59 | 8.37 | 0 | 1 | -1 | 8,764 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 63 | -0.8 | -1.25 | 8 | | | | 8,765 | 37.1 | | | | | | | | | | '23/09/18 | 63.8 | +0.2 | +0.31 | 4.27 | | | | 8,765 | 37.1 | | | | | | | | | | '23/09/15 | 63.6 | -0.4 | -0.62 | 7.86 | 0 | 3 | -3 | 8,765 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/14 | 64 | +0.5 | +0.79 | 4.04 | 0 | 1 | -1 | 8,768 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 63.5 | +1.2 | +1.93 | 2.22 | 0 | 1 | -1 | 8,769 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 62.3 | -0.9 | -1.42 | 6.53 | | | | 8,274 | 37.1 | | | | | | | | | | '23/09/11 | 63.2 | -1.1 | -1.71 | 11 | | | | 8,274 | 37.1 | | | | | | | | | | '23/09/08 | 64.3 | -0.2 | -0.31 | 4.06 | 0 | 1 | -1 | 8,274 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 64.5 | -0.1 | -0.15 | 2.07 | | | | 8,275 | 37.2 | | | | | | | | | | '23/09/06 | 64.6 | +0.4 | +0.62 | 3 | | | | 8,275 | 37.2 | | | | | | | | | | '23/09/05 | 64.2 | -0.5 | -0.77 | 4 | | | | 8,275 | 37.2 | | | | | | | | | | '23/09/04 | 64.7 | -0.5 | -0.77 | 2 | | | | 8,275 | 37.2 | | | | | | | | | | '23/09/01 | 65.2 | +0.2 | +0.31 | 9.03 | 0 | 1 | -1 | 8,275 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 65 | +0.5 | +0.78 | 6.15 | 0 | 2 | -2 | 8,276 | 37.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 64.5 | +0.5 | +0.78 | 9.3 | | | | 8,278 | 37.2 | | | | | | | | | | '23/08/29 | 64 | 0 | 0 | 5.1 | 1 | 0 | +1 | 8,278 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 64 | +0.4 | +0.63 | 16.7 | 1 | 0 | +1 | 8,277 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 68 | +1.2 | +1.8 | 29.1 | 8 | 0 | +8 | 8,277 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/24 | 66.8 | +0.3 | +0.45 | 23.1 | 3 | 2 | +1 | 8,269 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/23 | 66.5 | +0.4 | +0.61 | 9.2 | | | | 8,268 | 37.1 | | | | | | | | | | '23/08/22 | 66.1 | -0.3 | -0.45 | 9.49 | 1 | 0 | +1 | 8,268 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 66.4 | -1.4 | -2.06 | 15.3 | 1 | 0 | +1 | 8,267 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 67.8 | +1.2 | +1.8 | 9.43 | 2 | 0 | +2 | 8,266 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 66.6 | -0.7 | -1.04 | 23 | 8 | 0 | +8 | 8,264 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/16 | 67.3 | 0 | 0 | 0.59 | | | | 8,256 | 37.1 | | | | | | | | | | '23/08/15 | 67.3 | +0.3 | +0.45 | 4.57 | | | | 8,256 | 37.1 | | | | | | | | | | '23/08/14 | 67 | +0.5 | +0.75 | 17.1 | 0 | 5 | -5 | 8,256 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/11 | 66.5 | -0.8 | -1.19 | 23.4 | 11 | 0 | +11 | 8,271 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/10 | 67.3 | -1.7 | -2.46 | 9.14 | 3 | 0 | +3 | 8,260 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/09 | 69 | -0.4 | -0.58 | 20 | | | | 8,257 | 37.1 | | | | | | | | | | '23/08/08 | 69.4 | -1.3 | -1.84 | 26.4 | 2 | 7 | -5 | 8,257 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 7 | -4 | '23/08/07 | 70.7 | -1.1 | -1.53 | 5.39 | 0 | 2 | -2 | 8,262 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 71.8 | +1 | +1.41 | 16.7 | 2 | 2 | 0 | 8,264 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/02 | 70.8 | -2 | -2.75 | 25.3 | 0 | 6 | -6 | 8,264 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/01 | 72.8 | -0.4 | -0.55 | 16.1 | 2 | 0 | +2 | 8,273 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 73.2 | -1 | -1.35 | 24 | 3 | 0 | +3 | 8,271 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/28 | 74.2 | +0.1 | +0.13 | 13.4 | 0 | 2 | -2 | 8,268 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 74.1 | 0 | 0 | 15.2 | | | | 8,270 | 37.1 | | | | | | | | | | '23/07/26 | 74.1 | -1.1 | -1.46 | 6.02 | 0 | 1 | -1 | 8,270 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 75.2 | 0 | 0 | 52.9 | 2 | 1 | +1 | 8,271 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/24 | 75.2 | +1.4 | +1.9 | 49.3 | 4 | 1 | +3 | 8,270 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/21 | 73.8 | -0.8 | -1.07 | 27.3 | 0 | 2 | -2 | 8,267 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 74.6 | 0 | 0 | 19.9 | 1 | 0 | +1 | 8,269 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 74.6 | -1.8 | -2.36 | 64.6 | 11 | 1 | +10 | 8,268 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/07/18 | 76.4 | -3.3 | -4.14 | 57.9 | 7 | 1 | +6 | 8,258 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/17 | 79.7 | -1 | -1.24 | 38.4 | 3 | 0 | +3 | 8,257 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/14 | 80.7 | -0.8 | -0.98 | 41 | 3 | 1 | +2 | 8,254 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/13 | 81.5 | +1.4 | +1.75 | 134 | 2 | 5 | -3 | 8,252 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/12 | 80.1 | -0.8 | -0.99 | 47.1 | 2 | 1 | +1 | 8,255 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/11 | 80.9 | +0.1 | +0.12 | 19.3 | 0 | 1 | -1 | 8,254 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 80.8 | -1.7 | -2.06 | 43.2 | 1 | 0 | +1 | 8,255 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 82.5 | -0.3 | -0.36 | 128 | 8 | 6 | +2 | 8,254 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/07/06 | 82.8 | -1 | -1.19 | 377 | 11 | 33 | -22 | 8,252 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 83.8 | +5.2 | +6.62 | 224 | 14 | 6 | +8 | 8,274 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/07/04 | 78.6 | -1.8 | -2.24 | 58.6 | 1 | 1 | 0 | 8,266 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/03 | 80.4 | -2.3 | -2.78 | 86.4 | 4 | 6 | -2 | 8,266 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/30 | 82.7 | +1.4 | +1.72 | 115 | 6 | 6 | 0 | 8,268 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/29 | 81.3 | -1 | -1.22 | 120 | 6 | 5 | +1 | 8,270 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/28 | 82.3 | -8.2 | -9.06 | 756 | 59 | 79.2 | -20.2 | 8,269 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 79.2 | -20.2 | '23/06/27 | 90.5 | +8.2 | +9.96 | 399 | 16 | 11 | +5 | 8,290 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/06/26 | 82.3 | +5.1 | +6.61 | 293 | 28 | 16 | +12 | 8,285 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/06/21 | 77.2 | -0.3 | -0.39 | 85 | 0 | 10 | -10 | 8,273 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/20 | 77.5 | -1.8 | -2.27 | 331 | 19.2 | 14 | +5.2 | 8,283 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 14 | +5.2 | '23/06/19 | 79.3 | +6.3 | +8.63 | 112 | 7 | 6 | +1 | 8,277 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/16 | 73 | -0.7 | -0.95 | 19.2 | | | | 8,276 | 37.2 | | | | | | | | | | '23/06/15 | 73.7 | -0.7 | -0.94 | 24.3 | 2 | 2 | 0 | 8,276 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/14 | 74.4 | -0.7 | -0.93 | 14.2 | 1 | 1 | 0 | 8,276 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 75.1 | +0.1 | +0.13 | 18.2 | 4 | 0 | +4 | 8,276 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/12 | 75 | -1 | -1.32 | 13.1 | 0 | 2 | -2 | 8,272 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 76 | -1.5 | -1.94 | 6.28 | 2 | 0 | +2 | 8,273 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/08 | 77.5 | +1.4 | +1.84 | 55.2 | 3 | 4 | -1 | 8,271 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 76.1 | +0.2 | +0.26 | 50.6 | 1 | 0 | +1 | 8,272 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 75.9 | -2.6 | -3.31 | 67.8 | 3 | 4 | -1 | 8,271 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/05 | 78.5 | -1.7 | -2.12 | 187 | 5 | 33 | -28 | 8,272 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/06/02 | 80.2 | +3.8 | +4.97 | 454 | 71 | 55 | +16 | 8,300 | 37.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 71 | 55 | +16 | '23/06/01 | 76.4 | +6.9 | +9.93 | 131 | 10 | 0 | +10 | 8,284 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/31 | 69.5 | 0 | 0 | 0.71 | | | | 8,274 | 37.1 | | | | | | | | | | '23/05/30 | 69.5 | -2 | -2.8 | 11 | 0 | 1 | -1 | 8,274 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 71.5 | +0.5 | +0.7 | 15 | 0 | 2 | -2 | 8,275 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 71 | +0.4 | +0.57 | 4 | 0 | 1 | -1 | 8,277 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 70.6 | -0.8 | -1.12 | 12.1 | 0 | 2 | -2 | 8,278 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 71.4 | +0.1 | +0.14 | 10.7 | | | | 8,280 | 37.2 | | | | | | | | | | '23/05/23 | 71.3 | +0.3 | +0.42 | 3.03 | 1 | 0 | +1 | 8,280 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 70.6 | 0 | 0 | 0.19 | | | | 8,279 | 37.2 | | | | | | | | | | '23/05/19 | 70.6 | -1 | -1.4 | 4.15 | 1 | 0 | +1 | 8,279 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 71.6 | -0.5 | -0.69 | 3.32 | | | | 8,278 | 37.2 | | | | | | | | | | '23/05/17 | 72.1 | 0 | 0 | 0.24 | | | | 8,278 | 37.2 | | | | | | | | | | '23/05/16 | 72.1 | +0.1 | +0.14 | 3.18 | 1 | 0 | +1 | 8,278 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 72 | -1.4 | -1.91 | 2 | | | | 8,277 | 37.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 73.4 | -0.6 | -0.81 | 5 | 0 | 2 | -2 | 8,277 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/11 | 74.5 | 0 | 0 | 0.05 | | | | 8,280 | 37.2 | | | | | | | | | | '23/05/10 | 74.5 | -1.5 | -1.97 | 1 | | | | 8,280 | 37.2 | | | | | | | | | | '23/05/09 | 76 | +0.2 | +0.26 | 4.01 | | | | 8,280 | 37.2 | | | | | | | | | | '23/05/08 | 75.8 | +1.3 | +1.74 | 4 | | | | 8,280 | 37.2 | | | | | | | | | | '23/05/05 | 74.5 | +0.1 | +0.13 | 8.63 | | | | 8,280 | 37.2 | | | | | | | | | | '23/05/04 | 74.4 | -1.2 | -1.59 | 5.18 | | | | 8,280 | 37.2 | | | | | | | | | | '23/05/03 | 75.6 | +2.1 | +2.86 | 37.5 | 5 | 3 | +2 | 8,280 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/02 | 73.5 | +1 | +1.38 | 12.2 | 2 | 0 | +2 | 8,278 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|