|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 106.5 | -3.5 | -3.29% | 2.82% | 106 | 106 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 317萬 | 108 | 0.3張/筆 | 103.5元 | 7.29 | 73.05 | -7.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 778.2萬 | 54 | 1.4張/筆 | 103.8元 | +3 (+2.9%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -3.29%) 財報評分: 最新74分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 103元 (-3.5元/ -3.29%) | 成交張數: 30.6張 | 成交金額: 317萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第315高 | 近3日新低 | 連2漲→跌 (-3.5元/ -3.29%) | 第1132低 | 近5日新低 | 第2497高 | 近97日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 101 | 107 | 119 | 116.5 | 160 | 65.6 | 69 | 114.5 | 123 | 8.98 | 11.85 | 16.55 | 28.5 | 133 | 漲跌價 | +2 | -4 | -16 | -13.5 | -57 | +37.4 | +34 | -11.5 | -20 | +94.02 | +91.15 | +86.45 | +74.5 | -30 | 漲跌幅 | +1.98% | -3.74% | -13.4% | -11.6% | -35.6% | +57% | +49.3% | -10% | -16.3% | +1047% | +769% | +522% | +261% | -22.6% | 振幅 | 6.93% | 6.54% | 17.6% | 23.2% | 38.4% | 213% | 209% | 126% | 117% | 2210% | 1677% | 1201% | 698% | 77.4% | 成交張數 | 138 | 328 | 584 | 1,703 | 2.02萬 | 6.95萬 | 7.51萬 | 9.83萬 | 20.8萬 | 22.1萬 | 62.5萬 | 213萬 | 305萬 | 4.21萬 | 成交金額 | 1,429萬 | 3,382萬 | 6,255萬 | 1.98億 | 26.3億 | 97.4億 | 102億 | 124億 | 278億 | 287億 | 347億 | 718億 | 887億 | 63.9億 | 週轉率 | 0.59% | 1.39% | 2.47% | 7.21% | 85.4% | 294% | 318% | 416% | 882% | 935% | 2648% | 9014% | 12929% | 178% |
結算價 103元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 106 | 106 | 103 | 103 | -3.5 | -3.29 | 2.82 | 30.6 | 108 | 0.28 | 0.03 | -10 | 0 | 0 | -10 | 39.3 | -1 | 495 | 0 | 0 | 0 | '24/04/24 | 107 | 107 | 103 | 106.5 | +3 | +2.9 | 3.86 | 75 | 54 | 1.39 | 0.08 | +31 | 0 | +0.07 | +31.1 | 39.4 | -40 | 496 | 0 | 0 | 0 | '24/04/23 | 101 | 103.5 | 100 | 103.5 | +2.5 | +2.48 | 3.47 | 32.8 | 55 | 0.6 | 0.03 | +12 | 0 | -0.08 | +11.9 | 39.2 | -9 | 536 | 0 | 0 | 0 | '24/04/22 | 102.5 | 103 | 100.5 | 101 | -1.5 | -1.46 | 2.44 | 55.9 | 83 | 0.67 | 0.06 | +20 | 0 | +0.03 | +20 | 39.2 | -16 | 545 | 0 | 0 | 0 | '24/04/19 | 107 | 107 | 100 | 102.5 | -4.5 | -4.21 | 6.54 | 134 | 112 | 1.19 | 0.14 | -21 | 0 | -0.44 | -21.4 | 39.1 | +41 | 561 | 0 | 0 | 0 | '24/04/18 | 108.5 | 108.5 | 106.5 | 107 | -1.5 | -1.38 | 1.84 | 29.8 | 93 | 0.32 | 0.03 | -2 | 0 | 0 | -2 | 39.2 | +2 | 520 | 0 | 0 | 0 | '24/04/17 | 107.5 | 110.5 | 107.5 | 108.5 | +1 | +0.93 | 2.79 | 35 | 193 | 0.18 | 0.04 | +4 | 0 | +0.54 | +4.54 | 39.2 | -2 | 518 | 0 | 0 | 0 | '24/04/16 | 116 | 116 | 105.5 | 107.5 | -8.5 | -7.33 | 9.05 | 87.9 | 150 | 0.59 | 0.1 | 0 | 0 | +0.06 | +0.06 | 39.2 | -8 | 520 | 0 | 0 | 0 | '24/04/15 | 117 | 117.5 | 115.5 | 116 | -2.5 | -2.11 | 1.69 | 41.9 | 75 | 0.56 | 0.05 | -8 | 0 | -0.19 | -8.19 | 39.2 | -6 | 528 | 0 | 0 | 0 | '24/04/12 | 119 | 121 | 117.5 | 118.5 | -0.5 | -0.42 | 2.94 | 61.1 | 80 | 0.76 | 0.07 | -12 | 0 | -0.06 | -12.1 | 39.3 | -9 | 534 | -10 | 0 | 0 | '24/04/11 | 121.5 | 122 | 118.5 | 119 | -4 | -3.25 | 2.85 | 112 | 118 | 0.95 | 0.13 | -3 | 0 | -13.1 | -16.1 | 39.3 | -12 | 543 | -2 | 10 | 1.84 | '24/04/10 | 124.5 | 126 | 123 | 123 | -1.5 | -1.2 | 2.41 | 64.6 | 85 | 0.76 | 0.08 | -6 | 0 | 0 | -6 | 39.3 | -3 | 555 | 0 | 12 | 2.16 | '24/04/09 | 127 | 127 | 123 | 124.5 | -2.5 | -1.97 | 3.15 | 110 | 130 | 0.85 | 0.14 | -23 | 0 | 0 | -23 | 39.4 | +4 | 558 | -9 | 12 | 2.15 | '24/04/08 | 121 | 127 | 121 | 127 | +6.5 | +5.39 | 4.98 | 230 | 335 | 0.69 | 0.29 | +39 | 0 | 0 | +39 | 39.5 | -13 | 554 | -25 | 21 | 3.79 | '24/04/03 | 118 | 125 | 118 | 120.5 | +3.5 | +2.99 | 5.98 | 249 | 286 | 0.87 | 0.3 | -52 | 0 | -0.06 | -52.1 | 39.3 | +5 | 567 | +1 | 46 | 8.11 | '24/04/02 | 119 | 119 | 116.5 | 117 | -1 | -0.85 | 2.12 | 44.4 | 68 | 0.65 | 0.05 | +1 | 0 | -4.41 | -3.41 | 39.6 | +2 | 562 | -2 | 45 | 8.01 | '24/04/01 | 118.5 | 120 | 118 | 118 | -0.5 | -0.42 | 1.69 | 44.6 | 64 | 0.7 | 0.05 | 0 | 0 | -0.22 | -0.22 | 39.6 | -3 | 560 | -11 | 47 | 8.39 | '24/03/29 | 118 | 118.5 | 116 | 118.5 | +2 | +1.72 | 2.15 | 83.4 | 90 | 0.93 | 0.1 | -4 | 0 | -1 | -5 | 39.5 | -7 | 563 | -1 | 58 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 121 | 121 | 115.5 | 116.5 | -3.5 | -2.92 | 4.58 | 88.9 | 117 | 0.76 | 0.1 | -22 | 0 | -7.09 | -29.1 | 39.6 | +13 | 570 | -4 | 59 | 10.4 | '24/03/27 | 117.5 | 122 | 116 | 120 | +3.5 | +3 | 5.15 | 92 | 118 | 0.78 | 0.11 | 0 | 0 | +0.9 | +0.9 | 39.7 | -2 | 557 | 0 | 63 | 11.3 | '24/03/26 | 120.5 | 120.5 | 116.5 | 116.5 | -2.5 | -2.1 | 3.36 | 127 | 131 | 0.97 | 0.15 | +13 | 0 | 0 | +13 | 39.7 | -10 | 559 | -2 | 63 | 11.3 | '24/03/25 | 120 | 120 | 117 | 119 | -1.5 | -1.24 | 2.49 | 76.3 | 101 | 0.76 | 0.09 | +10 | 0 | 0 | +10 | 39.6 | +8 | 569 | 0 | 65 | 11.4 | '24/03/22 | 123.5 | 124 | 120 | 120.5 | -4 | -3.21 | 3.21 | 141 | 165 | 0.86 | 0.17 | +2 | 0 | -1 | +1 | 39.6 | +3 | 561 | -2 | 65 | 11.6 | '24/03/21 | 128 | 129 | 123.5 | 124.5 | -4 | -3.11 | 4.28 | 220 | 260 | 0.85 | 0.28 | -25 | 0 | -1 | -26 | 39.5 | +8 | 558 | -1 | 67 | 12 | '24/03/20 | 126 | 129.5 | 124 | 128.5 | +2.5 | +1.98 | 4.37 | 323 | 357 | 0.9 | 0.41 | +41 | 0 | 0 | +41 | 39.6 | -6 | 550 | 0 | 68 | 12.4 | '24/03/19 | 119 | 126 | 118.5 | 126 | +6 | +5 | 6.25 | 325 | 334 | 0.97 | 0.4 | +24 | 0 | +15 | +39 | 39.5 | -17 | 556 | +3 | 68 | 12.2 | '24/03/18 | 121.5 | 121.5 | 116 | 120 | +1 | +0.84 | 4.62 | 185 | 321 | 0.58 | 0.22 | -21 | 0 | +2 | -19 | 39.4 | +5 | 573 | -1 | 65 | 11.3 | '24/03/15 | 126.5 | 126.5 | 115.5 | 119 | -7.5 | -5.93 | 8.7 | 458 | 571 | 0.8 | 0.55 | -4 | 0 | -0.06 | -4.07 | 39.4 | -1 | 568 | +1 | 66 | 11.6 | '24/03/14 | 130 | 131 | 120 | 126.5 | -3.5 | -2.69 | 8.46 | 891 | 875 | 1.02 | 1.12 | -13 | 0 | +0.5 | -12.5 | 39.5 | -17 | 569 | +1 | 65 | 11.4 | '24/03/13 | 133 | 133 | 125 | 130 | +4 | +3.17 | 6.35 | 792 | 622 | 1.27 | 1.02 | -9 | 0 | +7.14 | -1.86 | 39.5 | +35 | 586 | +3 | 64 | 10.9 | '24/03/12 | 132.5 | 136 | 126 | 126 | -6.5 | -4.91 | 7.55 | 1,001 | 974 | 1.03 | 1.3 | +13 | 0 | -3 | +10 | 39.5 | -8 | 551 | -2 | 61 | 11.1 | '24/03/11 | 142.5 | 149 | 132.5 | 132.5 | -5.5 | -3.99 | 12 | 4,468 | 3,675 | 1.22 | 6.34 | +39 | 0 | +5.32 | +44.3 | 39.5 | +11 | 559 | -17 | 63 | 11.3 | '24/03/08 | 131 | 138 | 128.5 | 138 | +12.5 | +9.96 | 7.57 | 2,089 | 1,681 | 1.24 | 2.81 | -59 | 0 | 0 | -59 | 39.4 | -3 | 548 | +31 | 80 | 14.6 | '24/03/07 | 115.5 | 125.5 | 115.5 | 125.5 | +11 | +9.61 | 8.73 | 1,263 | 1,120 | 1.13 | 1.54 | -67 | 0 | +0.19 | -66.8 | 39.6 | +79 | 551 | +6 | 49 | 8.89 | '24/03/06 | 116 | 116 | 113.5 | 114.5 | -0.5 | -0.43 | 2.17 | 71.5 | 99 | 0.72 | 0.08 | +4 | 0 | 0 | +4 | 39.8 | +2 | 472 | 0 | 43 | 9.11 | '24/03/05 | 115 | 116 | 113 | 115 | +1 | +0.88 | 2.63 | 66.1 | 148 | 0.45 | 0.08 | +8 | 0 | 0 | +8 | 39.8 | +9 | 470 | 0 | 43 | 9.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 115 | 117.5 | 114 | 114 | -1 | -0.87 | 3.04 | 98.2 | 165 | 0.6 | 0.11 | -13 | 0 | 0 | -13 | 39.8 | +5 | 461 | 0 | 43 | 9.33 | '24/03/01 | 114 | 115 | 113 | 115 | +1 | +0.88 | 1.75 | 76.6 | 133 | 0.58 | 0.09 | +15 | 0 | 0 | +15 | 39.8 | +7 | 456 | +2 | 43 | 9.43 | '24/02/29 | 114.5 | 116 | 113 | 114 | +1.5 | +1.33 | 2.67 | 98.6 | 121 | 0.81 | 0.11 | -4 | 0 | +0 | -4 | 39.8 | +6 | 449 | -1 | 41 | 9.13 | '24/02/27 | 117.5 | 118 | 112.5 | 112.5 | -4.5 | -3.85 | 4.7 | 178 | 207 | 0.86 | 0.2 | -22 | 0 | -0.05 | -22 | 39.8 | -10 | 443 | -1 | 42 | 9.48 | '24/02/26 | 115 | 118.5 | 114 | 117 | +2 | +1.74 | 3.91 | 136 | 164 | 0.83 | 0.16 | +31 | 0 | -0.03 | +31 | 39.9 | -4 | 453 | 0 | 43 | 9.49 | '24/02/23 | 119.5 | 120 | 115 | 115 | -3.5 | -2.95 | 4.22 | 245 | 291 | 0.84 | 0.29 | -75 | 0 | -0.21 | -75.2 | 39.7 | -4 | 457 | -6 | 43 | 9.41 | '24/02/22 | 115.5 | 122.5 | 115.5 | 118.5 | +2 | +1.72 | 6.01 | 523 | 560 | 0.93 | 0.63 | -133 | 0 | -0.05 | -133 | 40 | +29 | 461 | 0 | 49 | 10.6 | '24/02/21 | 118 | 119 | 115 | 116.5 | -1 | -0.85 | 3.4 | 137 | 197 | 0.7 | 0.16 | -3 | 0 | +0.65 | -2.35 | 40.6 | +8 | 432 | -1 | 49 | 11.3 | '24/02/20 | 118.5 | 120 | 116.5 | 117.5 | 0 | 0 | 2.98 | 161 | 202 | 0.8 | 0.19 | 0 | 0 | 0 | 0 | 40.6 | +6 | 424 | -4 | 50 | 11.8 | '24/02/19 | 122.5 | 123.5 | 116.5 | 117.5 | -4 | -3.29 | 5.76 | 267 | 357 | 0.75 | 0.32 | -45 | 0 | 0 | -45 | 40.6 | +17 | 418 | -5 | 54 | 12.9 | '24/02/16 | 120.5 | 124 | 119.5 | 121.5 | +2 | +1.67 | 3.77 | 257 | 256 | 1.01 | 0.31 | +25 | 0 | -0.01 | +25 | 40.8 | +6 | 401 | -3 | 59 | 14.7 | '24/02/15 | 128.5 | 128.5 | 119 | 119.5 | -5.5 | -4.4 | 7.6 | 496 | 456 | 1.09 | 0.6 | +164 | 0 | 0 | +164 | 40.7 | +9 | 395 | -5 | 62 | 15.7 | '24/02/05 | 131.5 | 132 | 123.5 | 125 | -6.5 | -4.94 | 6.46 | 346 | 417 | 0.83 | 0.44 | +19.1 | 0 | -0.34 | +18.8 | 40 | -49 | 393 | -12 | 67 | 17 | '24/02/02 | 131 | 132.5 | 126.5 | 131.5 | +0.5 | +0.38 | 4.58 | 343 | 368 | 0.93 | 0.45 | +47.1 | 0 | -0.21 | +46.9 | 40 | +5 | 442 | -1 | 79 | 17.9 | '24/02/01 | 137.5 | 139 | 130.5 | 131 | -7 | -5.07 | 6.16 | 233 | 505 | 0.46 | 0.31 | +6 | 0 | +0.77 | +6.77 | 39.7 | -26 | 437 | -8 | 80 | 18.3 | '24/01/31 | 136 | 140 | 136 | 138 | +1 | +0.73 | 2.92 | 300 | 379 | 0.79 | 0.41 | +24 | 0 | +12 | +36 | 39.7 | +12 | 463 | -3 | 88 | 19 | '24/01/30 | 140 | 142.5 | 135 | 137 | -1 | -0.72 | 5.43 | 614 | 657 | 0.93 | 0.85 | -40 | 0 | 0 | -40 | 39.6 | -3 | 451 | -4 | 91 | 20.2 | '24/01/29 | 147 | 148 | 137.5 | 138 | -11 | -7.38 | 7.05 | 793 | 931 | 0.85 | 1.12 | +64.8 | 0 | -6 | +58.8 | 39.8 | +43 | 454 | -9 | 95 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 159 | 161.5 | 149 | 149 | -11 | -6.88 | 7.81 | 654 | 684 | 0.96 | 1 | -44 | 0 | 0 | -44 | 39.5 | +29 | 411 | +2 | 104 | 25.3 | '24/01/25 | 172 | 178 | 153 | 160 | -4 | -2.44 | 15.2 | 2,843 | 2,728 | 1.04 | 4.76 | +44.2 | 0 | 0 | +44.2 | 39.7 | -42 | 382 | +9 | 102 | 26.7 | '24/01/24 | 150 | 164 | 150 | 164 | +14.5 | +9.7 | 9.36 | 345 | 315 | 1.09 | 0.56 | 0 | 0 | -43 | -43 | 39.5 | -17 | 424 | +6 | 93 | 21.9 | '24/01/23 | 150.5 | 152.5 | 149 | 149.5 | -2.5 | -1.64 | 2.3 | 93 | 128 | 0.73 | 0.14 | -4 | 0 | -4 | -8 | 39.5 | -4 | 441 | 0 | 87 | 19.7 | '24/01/22 | 142 | 154 | 142 | 152 | +7.5 | +5.19 | 8.3 | 211 | 276 | 0.76 | 0.32 | -5 | 0 | -1 | -6 | 39.5 | -20 | 445 | +3 | 87 | 19.6 | '24/01/19 | 146 | 146 | 142.5 | 144.5 | +0.5 | +0.35 | 2.43 | 61.7 | 96 | 0.64 | 0.09 | +9 | 0 | 0 | +9 | 39.6 | +6 | 465 | +1 | 84 | 18.1 | '24/01/18 | 148.5 | 150.5 | 143 | 144 | -4.5 | -3.03 | 5.05 | 66.6 | 121 | 0.55 | 0.1 | +1 | 0 | 0 | +1 | 39.6 | -6 | 459 | -2 | 83 | 18.1 | '24/01/17 | 152 | 152 | 147 | 148.5 | -1 | -0.67 | 3.34 | 72.6 | 107 | 0.68 | 0.11 | +20 | 0 | 0 | +20 | 39.6 | -7 | 465 | -1 | 85 | 18.3 | '24/01/16 | 150.5 | 151.5 | 148 | 149.5 | -0.5 | -0.33 | 2.33 | 93 | 138 | 0.67 | 0.14 | +7 | 0 | +1 | +8 | 39.5 | +22 | 472 | -4 | 86 | 18.2 | '24/01/15 | 147.5 | 152 | 147.5 | 150 | +3.5 | +2.39 | 3.07 | 158 | 231 | 0.69 | 0.24 | +11 | 0 | +4 | +15 | 39.4 | -26 | 450 | -7 | 90 | 20 | '24/01/12 | 158 | 158 | 145 | 146.5 | -9 | -5.79 | 8.36 | 310 | 401 | 0.77 | 0.46 | +7 | 0 | 0 | +7 | 39.4 | -21 | 476 | -7 | 97 | 20.4 | '24/01/11 | 158 | 160 | 153 | 155.5 | -0.5 | -0.32 | 4.49 | 290 | 364 | 0.8 | 0.46 | -28 | 0 | +39 | +11 | 39.4 | -1 | 497 | -1 | 104 | 20.9 | '24/01/10 | 175 | 177 | 156 | 156 | -17 | -9.83 | 12.1 | 2,052 | 1,879 | 1.09 | 3.43 | -227 | 0 | +1 | -226 | 39.4 | +42 | 498 | -6 | 105 | 21.1 | '24/01/09 | 163 | 182 | 158 | 173 | +4.5 | +2.67 | 14.2 | 2,641 | 2,542 | 1.04 | 4.45 | -51 | 0 | -5 | -56 | 40.4 | -9 | 456 | +2 | 111 | 24.3 | '24/01/08 | 187.5 | 203 | 168.5 | 168.5 | -18.5 | -9.89 | 18.4 | 3,019 | 2,900 | 1.04 | 5.76 | -103 | 0 | +2 | -101 | 40.6 | -1 | 465 | -5 | 109 | 23.4 | '24/01/05 | 194 | 194 | 180 | 187 | +10.5 | +5.95 | 7.93 | 5,563 | 4,478 | 1.24 | 10.4 | +315 | 0 | -1 | +314 | 41 | +39 | 466 | -48 | 114 | 24.5 | '24/01/04 | 176.5 | 176.5 | 176.5 | 176.5 | +16 | +9.97 | 0 | 222 | 224 | 0.99 | 0.39 | -6 | 0 | -1 | -7 | 39.6 | -24 | 427 | +39 | 162 | 37.9 | '24/01/03 | 148.5 | 160.5 | 148.5 | 160.5 | +14.5 | +9.93 | 8.22 | 2,619 | 2,145 | 1.22 | 4.06 | -42 | 0 | -1 | -43 | 39.7 | +54 | 451 | +32 | 123 | 27.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 133.5 | 146 | 133.5 | 146 | +13 | +9.77 | 9.4 | 1,236 | 1,180 | 1.05 | 1.76 | +72 | 0 | 0 | +72 | 39.8 | +48 | 397 | +27 | 91 | 22.9 | '23/12/29 | 137 | 144 | 129 | 133 | -2 | -1.48 | 11.1 | 1,167 | 1,210 | 0.96 | 1.59 | -6 | 0 | +1 | -5 | 39.5 | +23 | 349 | -4 | 64 | 18.3 | '23/12/28 | 150.5 | 151 | 135 | 135 | -15 | -10 | 10.7 | 1,056 | 1,000 | 1.06 | 1.5 | -13 | 0 | 0 | -13 | 39.6 | -71 | 326 | -10 | 68 | 20.9 | '23/12/27 | 144 | 151.5 | 144 | 150 | +7 | +4.9 | 5.24 | 1,366 | 1,317 | 1.04 | 2.02 | +8 | 0 | -1 | +7 | 39.6 | +18 | 397 | -2 | 78 | 19.6 | '23/12/26 | 138 | 148 | 138 | 143 | +6 | +4.38 | 7.3 | 1,712 | 1,540 | 1.11 | 2.45 | -58 | 0 | 0 | -58 | 39.6 | +55 | 379 | -4 | 80 | 21.1 | '23/12/25 | 152 | 152.5 | 137 | 137 | -9.5 | -6.48 | 10.6 | 1,367 | 1,226 | 1.11 | 1.93 | -1 | 0 | 0 | -1 | 39.9 | +1 | 324 | -3 | 84 | 25.9 | '23/12/22 | 140.5 | 150 | 138 | 146.5 | +7 | +5.02 | 8.6 | 4,683 | 3,914 | 1.2 | 6.77 | +116 | 0 | +4 | +120 | 39.9 | -38 | 323 | -30 | 87 | 26.9 | '23/12/21 | 126 | 139.5 | 125 | 139.5 | +12.5 | +9.84 | 11.4 | 1,866 | 1,600 | 1.17 | 2.54 | +50 | 0 | -1 | +49 | 39.4 | +23 | 361 | +10 | 117 | 32.4 | '23/12/20 | 114 | 127 | 114 | 127 | +11.5 | +9.96 | 11.3 | 874 | 828 | 1.06 | 1.09 | +23.5 | 0 | -1 | +22.5 | 39.2 | -18 | 338 | +52 | 107 | 31.7 | '23/12/19 | 121 | 123.5 | 114 | 115.5 | -4 | -3.35 | 7.95 | 1,349 | 1,199 | 1.12 | 1.58 | -31 | 0 | 0 | -31 | 39.1 | +56 | 356 | -37 | 55 | 15.4 | '23/12/18 | 115.5 | 119.5 | 110.5 | 119.5 | +10.5 | +9.63 | 8.26 | 1,734 | 1,474 | 1.18 | 2.01 | +21 | 0 | -1 | +20 | 39.2 | -114 | 300 | +65 | 92 | 30.7 | '23/12/15 | 102 | 109 | 101.5 | 109 | +9.5 | +9.55 | 7.54 | 827 | 641 | 1.29 | 0.89 | +117 | 0 | 0 | +117 | 39.1 | -14 | 414 | +8 | 27 | 6.52 | '23/12/14 | 105.5 | 107.5 | 99.5 | 99.5 | -6 | -5.69 | 7.58 | 598 | 538 | 1.11 | 0.61 | +82 | 0 | +1 | +83 | 38.6 | -38 | 428 | +2 | 19 | 4.44 | '23/12/13 | 107 | 118 | 104.5 | 105.5 | -2 | -1.86 | 12.6 | 2,049 | 1,802 | 1.14 | 2.29 | -35 | 0 | -1 | -36 | 38.3 | +79 | 466 | -5 | 17 | 3.65 | '23/12/12 | 101 | 107.5 | 100 | 107.5 | +9.6 | +9.81 | 7.66 | 951 | 877 | 1.08 | 1 | +33 | 0 | -2 | +31 | 38.4 | +29 | 387 | +11 | 22 | 5.68 | '23/12/11 | 92.9 | 97.9 | 92 | 97.9 | +8.9 | +10 | 6.63 | 427 | 472 | 0.9 | 0.41 | +21 | 0 | +5 | +26 | 38.3 | +12 | 358 | +3 | 11 | 3.07 | '23/12/08 | 90.3 | 90.8 | 88.1 | 89 | +0.1 | +0.11 | 3.04 | 94.1 | 112 | 0.84 | 0.08 | +1 | 0 | 0 | +1 | 38.2 | -7 | 346 | -1 | 8 | 2.31 | '23/12/07 | 88.3 | 94.3 | 88.3 | 88.9 | +2.3 | +2.66 | 6.93 | 405 | 441 | 0.92 | 0.37 | -15 | 0 | 0 | -15 | 38.2 | -20 | 353 | +4 | 9 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 89.1 | 90 | 85.2 | 86.6 | -2.5 | -2.81 | 5.39 | 208 | 243 | 0.86 | 0.18 | +8 | 0 | 0 | +8 | 38.2 | +39 | 373 | +4 | 5 | 1.34 | '23/12/05 | 91.5 | 93.7 | 89 | 89.1 | -1.8 | -1.98 | 5.17 | 430 | 437 | 0.98 | 0.39 | -13 | 0 | +1 | -12 | 38.2 | -2 | 334 | -2 | 1 | 0.3 | '23/12/04 | 95 | 103 | 90.9 | 90.9 | -3.1 | -3.3 | 12.9 | 1,187 | 1,150 | 1.03 | 1.16 | -9 | 0 | +10 | +1 | 38.3 | +25 | 336 | -1 | 3 | 0.89 | '23/12/01 | 88 | 94 | 86.6 | 94 | +8.5 | +9.94 | 8.65 | 1,346 | 1,076 | 1.25 | 1.24 | +32 | 0 | 0 | +32 | 38.3 | +58 | 311 | +4 | 4 | 1.29 | '23/11/30 | 78 | 85.5 | 78 | 85.5 | +7.7 | +9.9 | 9.64 | 354 | 351 | 1.01 | 0.3 | +12 | 0 | 0 | +12 | 38.2 | +37 | 253 | 0 | 0 | 0 | '23/11/29 | 78 | 79.1 | 76.5 | 77.8 | -0.2 | -0.26 | 3.33 | 49.2 | 49 | 1 | 0.04 | -1 | 0 | 0 | -1 | 38.1 | -2 | 216 | 0 | 0 | 0 | '23/11/28 | 75.8 | 80.2 | 75.8 | 78 | +2.2 | +2.9 | 5.8 | 106 | 115 | 0.92 | 0.08 | -1 | 0 | 0 | -1 | 38.1 | +9 | 218 | 0 | 0 | 0 | '23/11/27 | 75 | 76.6 | 74 | 75.8 | +0.8 | +1.07 | 3.47 | 28 | 27 | 1.04 | 0.02 | | | | | 38.1 | -4 | 209 | 0 | 0 | 0 | '23/11/24 | 76.3 | 76.3 | 75 | 75 | -0.7 | -0.92 | 1.72 | 9.66 | 12 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 38.1 | -5 | 213 | 0 | 0 | 0 | '23/11/23 | 76 | 77.6 | 75.4 | 75.7 | +0.5 | +0.66 | 2.93 | 32.3 | 34 | 0.95 | 0.02 | +3 | 0 | 0 | +3 | 38.1 | 0 | 218 | 0 | 0 | 0 | '23/11/22 | 76.3 | 76.3 | 75.2 | 75.2 | -0.4 | -0.53 | 1.46 | 10.6 | 16 | 0.66 | 0.01 | | | | | 38.1 | +1 | 218 | 0 | 0 | 0 | '23/11/21 | 74.7 | 75.6 | 74.7 | 75.6 | +0.9 | +1.2 | 1.2 | 6.4 | 18 | 0.36 | | | | | | 38.1 | -3 | 217 | 0 | 0 | 0 | '23/11/20 | 76.7 | 76.7 | 74.7 | 74.7 | -1 | -1.32 | 2.64 | 23.9 | 36 | 0.66 | 0.02 | +2 | 0 | 0 | +2 | 38.1 | 0 | 220 | -1 | 0 | 0 | '23/11/17 | 76.4 | 77.2 | 75 | 75.7 | +0.7 | +0.93 | 2.93 | 18.2 | 24 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 38.1 | +3 | 220 | 0 | 1 | 0.45 | '23/11/16 | 76.2 | 76.4 | 74.8 | 75 | +0.6 | +0.81 | 2.15 | 37.2 | 44 | 0.85 | 0.03 | +1 | 0 | 0 | +1 | 38.1 | +4 | 217 | 0 | 1 | 0.46 | '23/11/15 | 76 | 77.6 | 74.4 | 74.4 | +0.4 | +0.54 | 4.32 | 26.5 | 44 | 0.6 | 0.02 | +1 | 0 | 0 | +1 | 38.1 | +10 | 213 | +1 | 1 | 0.47 | '23/11/14 | 74.5 | 75.1 | 73.6 | 74 | 0 | 0 | 2.03 | 17.7 | 25 | 0.71 | 0.01 | | | | | 38.1 | -1 | 203 | 0 | 0 | 0 | '23/11/13 | 73.1 | 74.8 | 73.1 | 74 | +0.4 | +0.54 | 2.31 | 38.2 | 37 | 1.03 | 0.03 | -3 | 0 | 0 | -3 | 38.1 | +2 | 204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 77.4 | 80 | 73.6 | 73.6 | -3.8 | -4.91 | 8.27 | 123 | 123 | 1 | 0.09 | +3 | 0 | 0 | +3 | 38.1 | 0 | 202 | 0 | 0 | 0 | '23/11/09 | 80.7 | 80.7 | 75.2 | 77.4 | -2.5 | -3.13 | 6.88 | 249 | 258 | 0.96 | 0.19 | -16 | 0 | 0 | -16 | 38.1 | +19 | 202 | -11 | 0 | 0 | '23/11/08 | 72.7 | 79.9 | 72 | 79.9 | +7.2 | +9.9 | 10.9 | 451 | 451 | 1 | 0.35 | +188 | 0 | 0 | +188 | 38.2 | -2 | 183 | +9 | 11 | 6.01 | '23/11/07 | 66.1 | 72.7 | 66 | 72.7 | +6.6 | +9.98 | 10.1 | 103 | 61 | 1.7 | 0.07 | +60 | 0 | 0 | +60 | 37.4 | -5 | 185 | +2 | 2 | 1.08 | '23/11/06 | 65.4 | 66.5 | 65.4 | 66.1 | 0 | 0 | 1.66 | 5.88 | 11 | 0.53 | | +1 | 0 | 0 | +1 | 37.1 | 0 | 190 | 0 | 0 | 0 | '23/11/03 | 64 | 66.2 | 64 | 66.1 | +1.6 | +2.48 | 3.41 | 15.4 | 19 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 37.1 | -2 | 190 | 0 | 0 | 0 | '23/11/02 | 64.6 | 64.6 | 64.5 | 64.5 | +1 | +1.57 | 0.16 | 8.15 | 11 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 37.1 | +2 | 192 | 0 | 0 | 0 | '23/11/01 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | 0 | 1.06 | 3 | 0.35 | | | | | | 37.1 | 0 | 190 | 0 | 0 | 0 | '23/10/31 | 64.3 | 64.7 | 63.5 | 63.5 | +0.2 | +0.32 | 1.9 | 17.8 | 31 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 37.1 | -1 | 190 | 0 | 0 | 0 | '23/10/30 | 63 | 64.7 | 63 | 63.3 | -0.8 | -1.25 | 2.65 | 18 | 17 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 37.1 | +1 | 191 | 0 | 0 | 0 | '23/10/27 | 65.5 | 66.5 | 64.1 | 64.1 | -1.5 | -2.29 | 3.66 | 11.8 | 24 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 37.1 | 0 | 190 | 0 | 0 | 0 | '23/10/26 | 65.6 | 65.6 | 65.6 | 65.6 | 0 | 0 | 0 | 2.04 | 4 | 0.51 | | | | | | 37.1 | 0 | 190 | 0 | 0 | 0 | '23/10/25 | 63.7 | 65.7 | 63.7 | 65.6 | +3.1 | +4.96 | 3.2 | 27.9 | 38 | 0.73 | 0.02 | -2 | 0 | -1 | -3 | 37.1 | -6 | 190 | 0 | 0 | 0 | '23/10/24 | 62.2 | 62.5 | 61.9 | 62.5 | +0.3 | +0.48 | 0.96 | 4 | 5 | 0.8 | | | | | | 37.1 | 0 | 196 | 0 | 0 | 0 | '23/10/23 | 62 | 63.5 | 61.2 | 62.2 | +0.9 | +1.47 | 3.75 | 13.6 | 20 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 37.1 | -4 | 196 | 0 | 0 | 0 | '23/10/20 | 60.4 | 61.3 | 60.4 | 61.3 | -0.5 | -0.81 | 1.46 | 6.58 | 11 | 0.6 | | | | | | 37.1 | 0 | 200 | 0 | 0 | 0 | '23/10/19 | 62.1 | 62.1 | 61.8 | 61.8 | -1.1 | -1.75 | 0.48 | 5.72 | 12 | 0.48 | | | | | | 37.1 | +3 | 200 | 0 | 0 | 0 | '23/10/18 | 66.4 | 66.4 | 62.9 | 62.9 | -1.6 | -2.48 | 5.43 | 23.7 | 28 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 37.1 | -2 | 197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 64.1 | 65.6 | 64.1 | 64.5 | +0.4 | +0.62 | 2.34 | 11.2 | 17 | 0.66 | 0.01 | | | | | 37.1 | +1 | 199 | 0 | 0 | 0 | '23/10/16 | 60.5 | 65.7 | 60.5 | 64.1 | +3 | +4.91 | 8.51 | 27.1 | 34 | 0.8 | 0.02 | | | | | 37.1 | -3 | 198 | 0 | 0 | 0 | '23/10/13 | 60.5 | 61.1 | 60.5 | 61.1 | +0.6 | +0.99 | 0.99 | 6.78 | 11 | 0.62 | | +2 | 0 | 0 | +2 | 37.1 | 0 | 201 | 0 | 0 | 0 | '23/10/12 | 60 | 60.5 | 60 | 60.5 | +1.4 | +2.37 | 0.85 | 4.63 | 21 | 0.22 | | | | | | 37.1 | -5 | 201 | 0 | 0 | 0 | '23/10/11 | 61.7 | 61.9 | 59.1 | 59.1 | -2.4 | -3.9 | 4.55 | 13.9 | 27 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 37.1 | -2 | 206 | 0 | 0 | 0 | '23/10/06 | 62 | 62 | 61.5 | 61.5 | -0.5 | -0.81 | 0.81 | 7.99 | 19 | 0.42 | | | | | | 37.1 | +1 | 208 | 0 | 0 | 0 | '23/10/05 | 62 | 62 | 62 | 62 | +0.1 | +0.16 | 0 | 5.54 | 7 | 0.79 | | +1 | 0 | 0 | +1 | 37.1 | -1 | 207 | 0 | 0 | 0 | '23/10/04 | 61.9 | 62 | 61.9 | 61.9 | -1.6 | -2.52 | 0.16 | 5.31 | 10 | 0.53 | | -2 | 0 | 0 | -2 | 37.1 | +1 | 208 | 0 | 0 | 0 | '23/10/03 | 62.5 | 64.2 | 62.2 | 63.5 | +1 | +1.6 | 3.2 | 9.71 | 28 | 0.35 | 0.01 | +0.88 | 0 | 0 | +0.88 | 37.1 | -1 | 207 | 0 | 0 | 0 | '23/10/02 | 62 | 63.5 | 61.6 | 62.5 | 0 | 0 | 3.04 | 12.8 | 34 | 0.38 | 0.01 | +0.88 | 0 | 0 | +0.88 | 37.1 | -3 | 208 | 0 | 0 | 0 | '23/09/28 | 62.9 | 63 | 62.5 | 62.5 | +0.9 | +1.46 | 0.81 | 15.6 | 45 | 0.35 | 0.01 | -0.8 | 0 | 0 | -0.8 | 37.1 | -1 | 211 | 0 | 0 | 0 | '23/09/27 | 61.3 | 61.7 | 61.3 | 61.6 | -0.9 | -1.44 | 0.64 | 4.23 | 13 | 0.33 | | | | | | 37.1 | +2 | 212 | 0 | 0 | 0 | '23/09/26 | 62.3 | 62.5 | 62.3 | 62.5 | -0.3 | -0.48 | 0.32 | 4 | 5 | 0.8 | | | | | | 37.1 | -1 | 210 | 0 | 0 | 0 | '23/09/25 | 62.2 | 63.4 | 62.2 | 62.8 | +0.7 | +1.13 | 1.93 | 4.14 | 8 | 0.52 | | -1 | 0 | 0 | -1 | 37.1 | 0 | 211 | 0 | 0 | 0 | '23/09/22 | 61.9 | 62.1 | 61.9 | 62.1 | -0.9 | -1.43 | 0.32 | 3.61 | 18 | 0.2 | | | | | | 37.1 | 0 | 211 | 0 | 0 | 0 | '23/09/21 | 62.1 | 63 | 62.1 | 63 | -1 | -1.56 | 1.41 | 6.48 | 8 | 0.81 | | -1 | 0 | 0 | -1 | 37.1 | +1 | 211 | 0 | 0 | 0 | '23/09/20 | 62.7 | 64.2 | 62.5 | 64 | +1 | +1.59 | 2.7 | 8.37 | 13 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 37.1 | +2 | 210 | 0 | 0 | 0 | '23/09/19 | 63.8 | 63.8 | 62.9 | 63 | -0.8 | -1.25 | 1.41 | 8 | 9 | 0.89 | 0.01 | | | | | 37.1 | 0 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 64.3 | 64.3 | 63.8 | 63.8 | +0.2 | +0.31 | 0.79 | 4.27 | 9 | 0.47 | | | | | | 37.1 | 0 | 208 | 0 | 0 | 0 | '23/09/15 | 64.2 | 64.2 | 63.6 | 63.6 | -0.4 | -0.62 | 0.94 | 7.86 | 19 | 0.41 | 0.01 | -3 | 0 | 0 | -3 | 37.1 | +1 | 208 | 0 | 0 | 0 | '23/09/14 | 64 | 64 | 64 | 64 | +0.5 | +0.79 | 0 | 4.04 | 10 | 0.4 | | -1 | 0 | 0 | -1 | 37.1 | 0 | 207 | 0 | 0 | 0 | '23/09/13 | 64.2 | 64.2 | 63.5 | 63.5 | +1.2 | +1.93 | 1.12 | 2.22 | 11 | 0.2 | | -1 | 0 | 0 | -1 | 37.1 | 0 | 207 | 0 | 0 | 0 | '23/09/12 | 62.3 | 63 | 62.3 | 62.3 | -0.9 | -1.42 | 1.11 | 6.53 | 27 | 0.24 | | | | | | 37.1 | -3 | 207 | 0 | 0 | 0 | '23/09/11 | 64 | 64.4 | 63.2 | 63.2 | -1.1 | -1.71 | 1.87 | 11 | 15 | 0.74 | 0.01 | | | | | 37.1 | -1 | 210 | 0 | 0 | 0 | '23/09/08 | 64.6 | 64.6 | 64 | 64.3 | -0.2 | -0.31 | 0.93 | 4.06 | 10 | 0.41 | | -1 | 0 | 0 | -1 | 37.1 | +1 | 211 | 0 | 0 | 0 | '23/09/07 | 64.5 | 64.5 | 64.5 | 64.5 | -0.1 | -0.15 | 0 | 2.07 | 5 | 0.41 | | | | | | 37.2 | -1 | 210 | 0 | 0 | 0 | '23/09/06 | 64.5 | 64.6 | 64.5 | 64.6 | +0.4 | +0.62 | 0.16 | 3 | 3 | 1 | | | | | | 37.2 | -1 | 211 | 0 | 0 | 0 | '23/09/05 | 64.5 | 64.5 | 64 | 64.2 | -0.5 | -0.77 | 0.77 | 4 | 4 | 1 | | | | | | 37.2 | 0 | 212 | 0 | 0 | 0 | '23/09/04 | 64.7 | 64.7 | 64.7 | 64.7 | -0.5 | -0.77 | 0 | 2 | 3 | 0.67 | | | | | | 37.2 | -1 | 212 | 0 | 0 | 0 | '23/09/01 | 65.2 | 65.5 | 65.2 | 65.2 | +0.2 | +0.31 | 0.46 | 9.03 | 12 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 37.2 | +2 | 213 | 0 | 0 | 0 | '23/08/31 | 65 | 65 | 64.5 | 65 | +0.5 | +0.78 | 0.78 | 6.15 | 19 | 0.32 | | -2 | 0 | +0 | -2 | 37.2 | +1 | 211 | 0 | 0 | 0 | '23/08/30 | 64.3 | 64.8 | 64.3 | 64.5 | +0.5 | +0.78 | 0.78 | 9.3 | 16 | 0.58 | 0.01 | | | | | 37.2 | -1 | 210 | 0 | 0 | 0 | '23/08/29 | 64 | 64 | 63.9 | 64 | 0 | 0 | 0.16 | 5.1 | 8 | 0.64 | | +1 | 0 | 0 | +1 | 37.2 | 0 | 211 | 0 | 0 | 0 | '23/08/28 | 64 | 64.2 | 63.5 | 64 | +0.4 | +0.63 | 1.1 | 16.7 | 39 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 37.2 | -3 | 211 | 0 | 0 | 0 | '23/08/25 | 66.2 | 68.8 | 66.1 | 68 | +1.2 | +1.8 | 4.04 | 29.1 | 38 | 0.77 | 0.02 | +8 | 0 | 0 | +8 | 37.2 | 0 | 214 | 0 | 0 | 0 | '23/08/24 | 66.1 | 67 | 66.1 | 66.8 | +0.3 | +0.45 | 1.35 | 23.1 | 32 | 0.72 | 0.02 | +1 | 0 | 0 | +1 | 37.1 | -7 | 214 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 66.1 | 66.5 | 66.1 | 66.5 | +0.4 | +0.61 | 0.61 | 9.2 | 14 | 0.66 | 0.01 | | | | | 37.1 | 0 | 221 | 0 | 0 | 0 | '23/08/22 | 65.9 | 66.7 | 65.9 | 66.1 | -0.3 | -0.45 | 1.2 | 9.49 | 23 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 37.1 | -3 | 221 | 0 | 0 | 0 | '23/08/21 | 67.8 | 67.8 | 66.2 | 66.4 | -1.4 | -2.06 | 2.36 | 15.3 | 20 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 37.1 | -9 | 224 | 0 | 0 | 0 | '23/08/18 | 67 | 68.5 | 67 | 67.8 | +1.2 | +1.8 | 2.25 | 9.43 | 16 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 37.1 | -2 | 233 | 0 | 0 | 0 | '23/08/17 | 66.5 | 67.9 | 66.5 | 66.6 | -0.7 | -1.04 | 2.08 | 23 | 22 | 1.05 | 0.02 | +8 | 0 | 0 | +8 | 37.1 | -6 | 235 | 0 | 0 | 0 | '23/08/16 | 67.3 | 67.3 | 67.3 | 67.3 | 0 | 0 | 0 | 0.59 | 6 | 0.1 | | | | | | 37.1 | 0 | 241 | 0 | 0 | 0 | '23/08/15 | 66.1 | 68 | 66.1 | 67.3 | +0.3 | +0.45 | 2.84 | 4.57 | 13 | 0.35 | | | | | | 37.1 | 0 | 241 | 0 | 0 | 0 | '23/08/14 | 67.1 | 67.1 | 66.6 | 67 | +0.5 | +0.75 | 0.75 | 17.1 | 20 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 37.1 | -22 | 241 | 0 | 0 | 0 | '23/08/11 | 66.2 | 67.3 | 66.2 | 66.5 | -0.8 | -1.19 | 1.63 | 23.4 | 32 | 0.73 | 0.02 | +11 | 0 | 0 | +11 | 37.1 | -8 | 263 | 0 | 0 | 0 | '23/08/10 | 67 | 67.3 | 67 | 67.3 | -1.7 | -2.46 | 0.43 | 9.14 | 14 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 37.1 | -5 | 271 | 0 | 0 | 0 | '23/08/09 | 69 | 69 | 68.1 | 69 | -0.4 | -0.58 | 1.3 | 20 | 37 | 0.54 | 0.01 | | | | | 37.1 | -8 | 276 | 0 | 0 | 0 | '23/08/08 | 70 | 70 | 69.4 | 69.4 | -1.3 | -1.84 | 0.85 | 26.4 | 29 | 0.91 | 0.02 | -5 | 0 | +1 | -4 | 37.1 | -5 | 284 | 0 | 0 | 0 | '23/08/07 | 71.5 | 71.5 | 70.7 | 70.7 | -1.1 | -1.53 | 1.11 | 5.39 | 23 | 0.23 | | -2 | 0 | 0 | -2 | 37.1 | -2 | 289 | 0 | 0 | 0 | '23/08/04 | 69.5 | 71.8 | 69.5 | 71.8 | +1 | +1.41 | 3.25 | 16.7 | 21 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 37.1 | +1 | 291 | 0 | 0 | 0 | '23/08/02 | 72.8 | 72.8 | 70.8 | 70.8 | -2 | -2.75 | 2.75 | 25.3 | 48 | 0.53 | 0.02 | -6 | 0 | 0 | -6 | 37.1 | -7 | 290 | 0 | 0 | 0 | '23/08/01 | 73.5 | 73.5 | 72.8 | 72.8 | -0.4 | -0.55 | 0.96 | 16.1 | 51 | 0.32 | 0.01 | +2 | 0 | 0 | +2 | 37.1 | +1 | 297 | 0 | 0 | 0 | '23/07/31 | 74 | 75 | 73.2 | 73.2 | -1 | -1.35 | 2.43 | 24 | 26 | 0.92 | 0.02 | +3 | 0 | 0 | +3 | 37.1 | -1 | 296 | 0 | 0 | 0 | '23/07/28 | 73.5 | 74.3 | 73.5 | 74.2 | +0.1 | +0.13 | 1.08 | 13.4 | 24 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 37.1 | -3 | 297 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 74.2 | 74.5 | 74.1 | 74.1 | 0 | 0 | 0.54 | 15.2 | 25 | 0.61 | 0.01 | | | | | 37.1 | -2 | 300 | 0 | 0 | 0 | '23/07/26 | 74.5 | 74.9 | 74 | 74.1 | -1.1 | -1.46 | 1.2 | 6.02 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 37.1 | -1 | 302 | 0 | 0 | 0 | '23/07/25 | 77 | 78 | 74.6 | 75.2 | 0 | 0 | 4.52 | 52.9 | 80 | 0.66 | 0.04 | +1 | 0 | 0 | +1 | 37.1 | +1 | 303 | 0 | 0 | 0 | '23/07/24 | 75.2 | 76.3 | 74.4 | 75.2 | +1.4 | +1.9 | 2.57 | 49.3 | 43 | 1.15 | 0.04 | +3 | 0 | 0 | +3 | 37.1 | +14 | 302 | 0 | 0 | 0 | '23/07/21 | 76 | 76.5 | 73.6 | 73.8 | -0.8 | -1.07 | 3.89 | 27.3 | 38 | 0.72 | 0.02 | -2 | 0 | 0 | -2 | 37.1 | 0 | 288 | 0 | 0 | 0 | '23/07/20 | 74.6 | 76.1 | 74.5 | 74.6 | 0 | 0 | 2.14 | 19.9 | 65 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 37.1 | 0 | 288 | 0 | 0 | 0 | '23/07/19 | 76.4 | 78.2 | 74 | 74.6 | -1.8 | -2.36 | 5.5 | 64.6 | 181 | 0.36 | 0.05 | +10 | 0 | 0 | +10 | 37.1 | -7 | 288 | 0 | 0 | 0 | '23/07/18 | 81 | 81 | 75 | 76.4 | -3.3 | -4.14 | 7.53 | 57.9 | 261 | 0.22 | 0.05 | +6 | 0 | 0 | +6 | 37.1 | -24 | 295 | 0 | 0 | 0 | '23/07/17 | 80.5 | 80.5 | 79.6 | 79.7 | -1 | -1.24 | 1.12 | 38.4 | 58 | 0.66 | 0.03 | +3 | 0 | 0 | +3 | 37.1 | 0 | 319 | -2 | 0 | 0 | '23/07/14 | 83.4 | 84 | 80.3 | 80.7 | -0.8 | -0.98 | 4.54 | 41 | 62 | 0.66 | 0.03 | +2 | 0 | 0 | +2 | 37 | +3 | 319 | 0 | 2 | 0.63 | '23/07/13 | 80.9 | 84 | 80.5 | 81.5 | +1.4 | +1.75 | 4.37 | 134 | 186 | 0.72 | 0.11 | -3 | 0 | 0 | -3 | 37 | -1 | 316 | 0 | 2 | 0.63 | '23/07/12 | 84 | 84 | 80 | 80.1 | -0.8 | -0.99 | 4.94 | 47.1 | 46 | 1.02 | 0.04 | +1 | 0 | 0 | +1 | 37.1 | -11 | 317 | 0 | 2 | 0.63 | '23/07/11 | 82.2 | 82.2 | 80.8 | 80.9 | +0.1 | +0.12 | 1.73 | 19.3 | 27 | 0.72 | 0.02 | -1 | 0 | 0 | -1 | 37 | +1 | 328 | 0 | 2 | 0.61 | '23/07/10 | 82.7 | 82.8 | 79.8 | 80.8 | -1.7 | -2.06 | 3.64 | 43.2 | 55 | 0.78 | 0.03 | +1 | 0 | 0 | +1 | 37.1 | -1 | 327 | 0 | 2 | 0.61 | '23/07/07 | 83.4 | 87.3 | 82 | 82.5 | -0.3 | -0.36 | 6.4 | 128 | 153 | 0.84 | 0.11 | +2 | 0 | 0 | +2 | 37 | +16 | 328 | -1 | 2 | 0.61 | '23/07/06 | 85.1 | 89.2 | 82.2 | 82.8 | -1 | -1.19 | 8.35 | 377 | 467 | 0.81 | 0.32 | -22 | 0 | 0 | -22 | 37 | +17 | 312 | 0 | 3 | 0.96 | '23/07/05 | 79.6 | 85 | 79.6 | 83.8 | +5.2 | +6.62 | 6.87 | 224 | 246 | 0.91 | 0.19 | +8 | 0 | 0 | +8 | 37.1 | +11 | 295 | +3 | 3 | 1.02 | '23/07/04 | 81 | 81 | 78.6 | 78.6 | -1.8 | -2.24 | 2.99 | 58.6 | 204 | 0.29 | 0.05 | 0 | 0 | 0 | 0 | 37.1 | +3 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 81.8 | 82 | 80.1 | 80.4 | -2.3 | -2.78 | 2.3 | 86.4 | 187 | 0.46 | 0.07 | -2 | 0 | 0 | -2 | 37.1 | +8 | 281 | -3 | 0 | 0 | '23/06/30 | 81.4 | 84.5 | 81.4 | 82.7 | +1.4 | +1.72 | 3.81 | 115 | 189 | 0.61 | 0.1 | 0 | 0 | 0 | 0 | 37.1 | -6 | 273 | +3 | 3 | 1.1 | '23/06/29 | 82.3 | 83.4 | 80.3 | 81.3 | -1 | -1.22 | 3.77 | 120 | 141 | 0.85 | 0.1 | +1 | 0 | 0 | +1 | 37.1 | +3 | 279 | -3 | 0 | 0 | '23/06/28 | 94 | 94 | 82.3 | 82.3 | -8.2 | -9.06 | 12.9 | 756 | 1,028 | 0.74 | 0.67 | -20.2 | 0 | 0 | -20.2 | 37.1 | -18 | 276 | -4 | 3 | 1.09 | '23/06/27 | 87.2 | 90.5 | 85.5 | 90.5 | +8.2 | +9.96 | 6.08 | 399 | 400 | 1 | 0.36 | +5 | 0 | 0 | +5 | 37.2 | +15 | 294 | +7 | 7 | 2.38 | '23/06/26 | 77.2 | 84.7 | 77.2 | 82.3 | +5.1 | +6.61 | 9.72 | 293 | 486 | 0.6 | 0.24 | +12 | 0 | 0 | +12 | 37.2 | -3 | 279 | 0 | 0 | 0 | '23/06/21 | 78.6 | 81.8 | 77.2 | 77.2 | -0.3 | -0.39 | 5.94 | 85 | 183 | 0.46 | 0.07 | -10 | 0 | 0 | -10 | 37.1 | +8 | 282 | 0 | 0 | 0 | '23/06/20 | 79.3 | 83.8 | 77.5 | 77.5 | -1.8 | -2.27 | 7.94 | 331 | 361 | 0.92 | 0.27 | +5.2 | 0 | 0 | +5.2 | 37.2 | -1 | 274 | -1 | 0 | 0 | '23/06/19 | 73.1 | 80.2 | 73.1 | 79.3 | +6.3 | +8.63 | 9.73 | 112 | 120 | 0.93 | 0.09 | +1 | 0 | 0 | +1 | 37.2 | +13 | 275 | +1 | 1 | 0.36 | '23/06/16 | 73 | 73.5 | 73 | 73 | -0.7 | -0.95 | 0.68 | 19.2 | 23 | 0.84 | 0.01 | | | | | 37.2 | 0 | 262 | 0 | 0 | 0 | '23/06/15 | 73.6 | 75.6 | 73 | 73.7 | -0.7 | -0.94 | 3.49 | 24.3 | 28 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 37.2 | +4 | 262 | 0 | 0 | 0 | '23/06/14 | 75.5 | 75.5 | 74 | 74.4 | -0.7 | -0.93 | 2 | 14.2 | 17 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 37.2 | -4 | 258 | 0 | 0 | 0 | '23/06/13 | 75 | 75.1 | 74.1 | 75.1 | +0.1 | +0.13 | 1.33 | 18.2 | 23 | 0.79 | 0.01 | +4 | 0 | 0 | +4 | 37.2 | +1 | 262 | 0 | 0 | 0 | '23/06/12 | 76.2 | 76.3 | 74.2 | 75 | -1 | -1.32 | 2.76 | 13.1 | 20 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 37.1 | +1 | 261 | 0 | 0 | 0 | '23/06/09 | 76.3 | 76.3 | 76 | 76 | -1.5 | -1.94 | 0.39 | 6.28 | 39 | 0.16 | | +2 | 0 | 0 | +2 | 37.1 | +2 | 260 | 0 | 0 | 0 | '23/06/08 | 76.9 | 79 | 74.6 | 77.5 | +1.4 | +1.84 | 5.78 | 55.2 | 58 | 0.95 | 0.04 | -1 | 0 | 0 | -1 | 37.1 | -1 | 258 | 0 | 0 | 0 | '23/06/07 | 75.8 | 76.1 | 74.2 | 76.1 | +0.2 | +0.26 | 2.5 | 50.6 | 85 | 0.59 | 0.04 | +1 | 0 | 0 | +1 | 37.1 | -4 | 259 | 0 | 0 | 0 | '23/06/06 | 80.3 | 80.3 | 74.7 | 75.9 | -2.6 | -3.31 | 7.13 | 67.8 | 90 | 0.75 | 0.05 | -1 | 0 | 0 | -1 | 37.1 | -4 | 263 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 81.6 | 82.5 | 78.5 | 78.5 | -1.7 | -2.12 | 4.99 | 187 | 180 | 1.04 | 0.15 | -28 | 0 | 0 | -28 | 37.1 | -11 | 267 | -2 | 1 | 0.37 | '23/06/02 | 78 | 83.5 | 77.2 | 80.2 | +3.8 | +4.97 | 8.25 | 454 | 627 | 0.72 | 0.37 | +16 | 0 | -0.01 | +16 | 37.3 | 0 | 278 | +2 | 3 | 1.08 | '23/06/01 | 71 | 76.4 | 71 | 76.4 | +6.9 | +9.93 | 7.77 | 131 | 520 | 0.25 | 0.1 | +10 | 0 | 0 | +10 | 37.2 | +11 | 278 | +1 | 1 | 0.36 | '23/05/31 | 69.5 | 69.5 | 69.5 | 69.5 | 0 | 0 | 0 | 0.71 | 12 | 0.06 | | | | | | 37.1 | 0 | 267 | 0 | 0 | 0 | '23/05/30 | 71.4 | 72.5 | 69.5 | 69.5 | -2 | -2.8 | 4.2 | 11 | 14 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 37.1 | -1 | 267 | 0 | 0 | 0 | '23/05/29 | 71.4 | 71.9 | 71.3 | 71.5 | +0.5 | +0.7 | 0.85 | 15 | 21 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 37.2 | +2 | 268 | 0 | 0 | 0 | '23/05/26 | 71.1 | 71.1 | 71 | 71 | +0.4 | +0.57 | 0.14 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 37.2 | +3 | 266 | 0 | 0 | 0 | '23/05/25 | 71 | 71 | 70.6 | 70.6 | -0.8 | -1.12 | 0.56 | 12.1 | 14 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 37.2 | -1 | 263 | 0 | 0 | 0 | '23/05/24 | 71.3 | 71.6 | 71.3 | 71.4 | +0.1 | +0.14 | 0.42 | 10.7 | 21 | 0.51 | 0.01 | | | | | 37.2 | +2 | 264 | 0 | 0 | 0 | '23/05/23 | 71.3 | 71.3 | 71.3 | 71.3 | +0.3 | +0.42 | 0 | 3.03 | 5 | 0.61 | | +1 | 0 | 0 | +1 | 37.2 | 0 | 262 | 0 | 0 | 0 | '23/05/22 | 70.6 | 70.6 | 70.6 | 70.6 | 0 | 0 | 0 | 0.19 | 3 | 0.06 | | | | | | 37.2 | 0 | 262 | 0 | 0 | 0 | '23/05/19 | 71 | 71 | 70.6 | 70.6 | -1 | -1.4 | 0.56 | 4.15 | 9 | 0.46 | | +1 | 0 | 0 | +1 | 37.2 | 0 | 262 | 0 | 0 | 0 | '23/05/18 | 71.3 | 71.7 | 71.3 | 71.6 | -0.5 | -0.69 | 0.55 | 3.32 | 10 | 0.33 | | | | | | 37.2 | +1 | 262 | 0 | 0 | 0 | '23/05/17 | 72.1 | 72.1 | 72.1 | 72.1 | 0 | 0 | 0 | 0.24 | 13 | 0.02 | | | | | | 37.2 | 0 | 261 | 0 | 0 | 0 | '23/05/16 | 72 | 72.1 | 72 | 72.1 | +0.1 | +0.14 | 0.14 | 3.18 | 7 | 0.45 | | +1 | 0 | 0 | +1 | 37.2 | +1 | 261 | 0 | 0 | 0 | '23/05/15 | 73.2 | 73.2 | 72 | 72 | -1.4 | -1.91 | 1.63 | 2 | 3 | 0.67 | | | | | | 37.2 | 0 | 260 | 0 | 0 | 0 | '23/05/12 | 74 | 74 | 72 | 73.4 | -0.6 | -0.81 | 2.7 | 5 | 7 | 0.71 | | -2 | 0 | 0 | -2 | 37.2 | +1 | 260 | 0 | 0 | 0 | '23/05/11 | 74.5 | 74.5 | 74.5 | 74.5 | 0 | 0 | 0 | 0.05 | 2 | 0.02 | | | | | | 37.2 | 0 | 259 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 74.5 | 74.5 | 74.5 | 74.5 | -1.5 | -1.97 | 0 | 1 | 1 | 1 | | | | | | 37.2 | -1 | 259 | 0 | 0 | 0 | '23/05/09 | 73.5 | 76 | 73.5 | 76 | +0.2 | +0.26 | 3.3 | 4.01 | 5 | 0.8 | | | | | | 37.2 | +1 | 260 | 0 | 0 | 0 | '23/05/08 | 74.8 | 76.4 | 74.7 | 75.8 | +1.3 | +1.74 | 2.28 | 4 | 5 | 0.8 | | | | | | 37.2 | 0 | 259 | 0 | 0 | 0 | '23/05/05 | 76 | 76 | 74.5 | 74.5 | +0.1 | +0.13 | 2.02 | 8.63 | 25 | 0.35 | 0.01 | | | | | 37.2 | -3 | 259 | 0 | 0 | 0 | '23/05/04 | 74.1 | 74.5 | 74.1 | 74.4 | -1.2 | -1.59 | 0.53 | 5.18 | 10 | 0.52 | | | | | | 37.2 | +1 | 262 | 0 | 0 | 0 | '23/05/03 | 71 | 77 | 71 | 75.6 | +2.1 | +2.86 | 8.16 | 37.5 | 104 | 0.36 | 0.03 | +2 | 0 | 0 | +2 | 37.2 | -1 | 261 | 0 | 0 | 0 | '23/05/02 | 73 | 75.2 | 73 | 73.5 | +1 | +1.38 | 3.03 | 12.2 | 26 | 0.47 | 0.01 | +2 | 0 | 0 | +2 | 37.2 | +1 | 262 | 0 | 0 | 0 | '23/04/28 | 74.6 | 74.6 | 72.1 | 72.5 | +3.3 | +4.77 | 3.61 | 7.67 | 13 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 37.2 | -2 | 261 | 0 | 0 | 0 | '23/04/27 | 69 | 69.3 | 69 | 69.2 | +0.2 | +0.29 | 0.43 | 6.15 | 11 | 0.56 | | | | | | 37.2 | +1 | 263 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|