(3086) 華義均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	115	+2	+1.77%	-3.05	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
24W17	113	+10.5	+10.2%	-5.74	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
24W16	102.5	-16	-13.5%	-16.4	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.4	171.7
24W15	118.5	-2	-1.66%	-5.87	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
24W14	120.5	+2	+1.69%	-5.89	76.82	89.63	102.4	115.2	128	140.8	153.6	166.4	179.3
24W13	118.5	-2	-1.66%	-11	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
24W12	120.5	+1.5	+1.26%	-10.3	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.5	188
24W11	119	-19	-13.8%	-12.7	81.76	95.39	109	122.6	136.3	149.9	163.5	177.1	190.8
24W10	138	+23	+20%	+1.85	81.3	94.85	108.4	121.9	135.5	149	162.6	176.1	189.7
24W09	115	0	0%	-12.7	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
24W08	115	-6.5	-5.35%	-11.6	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
24W07	121.5	-3.5	-2.8%	-4.36	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
24W06	125	-6.5	-4.94%	+1.2	74.11	86.46	98.81	111.2	123.5	135.9	148.2	160.6	172.9
24W05	131.5	-17.5	-11.7%	+9.99	71.74	83.69	95.65	107.6	119.6	131.5	143.5	155.4	167.4
24W04	149	+4.5	+3.11%	+30.1	68.72	80.17	91.62	103.1	114.5	126	137.4	148.9	160.3
24W03	144.5	-2	-1.37%	+33.8	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
24W02	146.5	-40.5	-21.7%	+44.2	60.96	71.12	81.28	91.44	101.6	111.8	121.9	132.1	142.2
24W01	187	+54	+40.6%	+96.8	57.02	66.52	76.02	85.53	95.03	104.5	114	123.5	133
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	133	-13.5	-9.22%	+55.8	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
23W51	146.5	+37.5	+34.4%	+83.2	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
23W50	109	+20	+22.5%	+48.4	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
23W49	89	-5	-5.32%	+27.2	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
23W48	94	+19	+25.3%	+38.1	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
23W47	75	-0.7	-0.92%	+13.9	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
23W46	75.7	+2.1	+2.85%	+15.9	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
23W45	73.6	+7.5	+11.3%	+13.7	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
23W44	66.1	+2	+3.12%	+3.02	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
23W43	64.1	+2.8	+4.57%	-0.77	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
23W42	61.3	+0.2	+0.33%	-6.24	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
23W41	61.1	-0.4	-0.65%	-7.9	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
23W40	61.5	-1	-1.6%	-9.35	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
23W39	62.5	+0.4	+0.64%	-10	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
23W38	62.1	-1.5	-2.36%	-12.6	42.61	49.71	56.81	63.91	71.02	78.12	85.22	92.32	99.42
23W37	63.6	-0.7	-1.09%	-11.9	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
23W36	64.3	-0.9	-1.38%	-11.8	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
23W35	65.2	-2.8	-4.12%	-11.7	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	68	+0.2	+0.29%	-9.28	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
23W33	67.8	+1.3	+1.95%	-9.82	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
23W32	66.5	-5.3	-7.38%	-11.8	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
23W31	71.8	-2.4	-3.23%	-5.44	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
23W30	74.2	+0.4	+0.54%	-2.55	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
23W29	73.8	-6.9	-8.55%	-2.9	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
23W28	80.7	-1.8	-2.18%	+6.23	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
23W27	82.5	-0.2	-0.24%	+9.2	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
23W26	82.7	+5.5	+7.12%	+10.3	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
23W25	77.2	+4.2	+5.75%	+3.89	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
23W24	73	-3	-3.95%	-1.79	44.6	52.03	59.46	66.9	74.33	81.76	89.2	96.63	104.1
23W23	76	-4.2	-5.24%	+2.06	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
23W22	80.2	+9.2	+13%	+7.58	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
23W21	71	+0.4	+0.57%	-4.67	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
23W20	70.6	-2.8	-3.81%	-6	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
23W19	73.4	-1.1	-1.48%	-3.21	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
23W18	74.5	+2	+2.76%	-2.33	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
23W17	72.5	-0.8	-1.09%	-5.55	46.06	53.73	61.41	69.09	76.76	84.44	92.11	99.79	107.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	73.3	-1.9	-2.53%	-5.22	46.4	54.14	61.87	69.6	77.34	85.07	92.81	100.5	108.3
23W15	75.2	+0.4	+0.53%	-3.32	46.67	54.45	62.23	70.01	77.78	85.56	93.34	101.1	108.9
23W14	74.8	+0.5	+0.67%	-4.54	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
23W13	74.3	-3.2	-4.13%	-6	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
23W12	77.5	+2.7	+3.61%	-2.64	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
23W11	74.8	-2.2	-2.86%	-6.53	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
23W10	77	-2.3	-2.9%	-4.51	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
23W09	79.3	+0.1	+0.13%	-1.94	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
23W08	79.2	-0.8	-1%	-1.76	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
23W07	80	+0.8	+1.01%	-0.85	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
23W06	79.2	-1.6	-1.98%	-1.2	48.1	56.11	64.13	72.15	80.16	88.18	96.19	104.2	112.2
23W05	80.8	+0.8	+1%	+1.29	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
23W03	80	+0.9	+1.14%	+0.96	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
23W02	79.1	-3.5	-4.24%	+0.24	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
23W01	82.6	-1.2	-1.43%	+6.18	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
22W53	83.8	+2.3	+2.82%	+8.94	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
22W52	81.5	-1.5	-1.81%	+7.32	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
22W51	83	+0.2	+0.24%	+9.73	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	82.8	+2.8	+3.5%	+10.2	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
22W49	80	+4	+5.26%	+6.79	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
22W48	76	-4.1	-5.12%	+1.19	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
22W47	80.1	+6.9	+9.43%	+5.27	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
22W46	73.2	-0.9	-1.21%	-4.81	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
22W45	74.1	+0.2	+0.27%	-4.21	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
22W44	73.9	-1.8	-2.38%	-5.28	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
22W43	75.7	+11.1	+17.2%	-4.19	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
22W42	64.6	-6.7	-9.4%	-19.4	48.1	56.12	64.14	72.15	80.17	88.19	96.2	104.2	112.2
22W41	71.3	+0.3	+0.42%	-12.9	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
22W40	71	-6.6	-8.51%	-14.9	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
22W39	77.6	+0.8	+1.04%	-9.47	51.43	60	68.57	77.14	85.72	94.29	102.9	111.4	120
22W38	76.8	-2.8	-3.52%	-12.6	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
22W37	79.6	-2.9	-3.52%	-11.9	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
22W36	82.5	-6.3	-7.09%	-11.2	55.74	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
22W35	88.8	-1.8	-1.99%	-6.36	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
22W34	90.6	+11.5	+14.5%	-5.93	57.78	67.42	77.05	86.68	96.31	105.9	115.6	125.2	134.8
22W33	79.1	-3.7	-4.47%	-18.6	58.29	68	77.72	87.43	97.15	106.9	116.6	126.3	136
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	82.8	-3.9	-4.5%	-16.3	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
22W31	86.7	-4.1	-4.52%	-14.3	60.72	70.83	80.95	91.07	101.2	111.3	121.4	131.6	141.7
22W30	90.8	+3.8	+4.37%	-12.2	62.04	72.39	82.73	93.07	103.4	113.7	124.1	134.4	144.8
22W29	87	-4	-4.4%	-17.8	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
22W28	91	-10	-9.9%	-16	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
22W27	101	-4.5	-4.27%	-8.66	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
22W26	105.5	-4	-3.65%	-6.16	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
22W25	109.5	-3	-2.67%	-3.56	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
22W24	112.5	+5	+4.65%	-1.88	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
22W23	107.5	-0.5	-0.46%	-7.14	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
22W22	108	+6.5	+6.4%	-8.41	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
22W21	101.5	-1	-0.98%	-15.2	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
22W20	102.5	-9.5	-8.48%	-16.5	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
22W19	112	-3.5	-3.03%	-11.6	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
22W18	115.5	-7	-5.71%	-10.5	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
22W17	122.5	+3	+2.51%	-6.65	78.74	91.86	105	118.1	131.2	144.4	157.5	170.6	183.7
22W16	119.5	-0.5	-0.42%	-8.81	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
22W15	120	-5	-4%	-9.51	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	125	+5	+4.17%	-5.33	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
22W13	120	-4	-3.23%	-8.05	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
22W12	124	-3	-2.36%	-5.43	78.67	91.78	104.9	118	131.1	144.2	157.3	170.5	183.6
22W11	127	-8.5	-6.27%	-1.39	77.28	90.15	103	115.9	128.8	141.7	154.6	167.4	180.3
22W10	135.5	+4.5	+3.44%	+7.4	75.7	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
22W09	131	-10.5	-7.42%	+7.06	73.42	85.65	97.89	110.1	122.4	134.6	146.8	159.1	171.3
22W08	141.5	-11.5	-7.52%	+18.7	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
22W07	153	+10	+6.99%	+32.5	69.3	80.85	92.4	104	115.5	127	138.6	150.1	161.7
22W05	143	-1	-0.69%	+30	65.98	76.97	87.97	98.97	110	121	132	143	153.9
22W04	144	+24	+20%	+36.9	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.8	147.3
22W03	120	-20	-14.3%	+19.3	60.35	70.4	80.46	90.52	100.6	110.6	120.7	130.8	140.8
22W02	140	+27.5	+24.4%	+42.8	58.81	68.61	78.41	88.21	98.02	107.8	117.6	127.4	137.2
22W01	112.5	+7.5	+7.14%	+19.3	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
21W52	105	-23	-18%	+13.1	55.69	64.97	74.25	83.53	92.82	102.1	111.4	120.7	129.9
21W51	128	+34.2	+36.5%	+39.5	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
21W50	93.8	+1	+1.08%	+5.38	53.4	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
21W49	92.8	+6.7	+7.78%	+4.13	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.8	124.8
21W48	86.1	-4.2	-4.65%	-3.93	53.77	62.74	71.7	80.66	89.62	98.59	107.5	116.5	125.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	90.3	-2.7	-2.9%	-0.43	54.42	63.48	72.55	81.62	90.69	99.76	108.8	117.9	127
21W46	93	+12	+14.8%	+1.79	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
21W45	81	0	0%	-12.8	55.72	65	74.29	83.58	92.86	102.1	111.4	120.7	130
21W44	81	-3	-3.57%	-13.9	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
21W43	84	-2.7	-3.11%	-12.1	57.31	66.86	76.41	85.96	95.52	105.1	114.6	124.2	133.7
21W42	86.7	-4.7	-5.14%	-10.6	58.19	67.88	77.58	87.28	96.98	106.7	116.4	126.1	135.8
21W41	91.4	-2.1	-2.25%	-8	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.2	139.1
21W40	93.5	+2.5	+2.75%	-7.11	60.4	70.46	80.53	90.6	100.7	110.7	120.8	130.9	140.9
21W39	91	-1.5	-1.62%	-10.9	61.3	71.51	81.73	91.95	102.2	112.4	122.6	132.8	143
21W38	92.5	-2.7	-2.84%	-11.2	62.5	72.91	83.33	93.75	104.2	114.6	125	135.4	145.8
21W37	95.2	-4.2	-4.23%	-10.5	63.79	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
21W36	99.4	-0.6	-0.6%	-8.02	64.84	75.65	86.46	97.26	108.1	118.9	129.7	140.5	151.3
21W35	100	+1	+1.01%	-8.74	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
21W34	99	-13.5	-12%	-11.5	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
21W33	112.5	+15	+15.4%	-1.32	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
21W32	97.5	-1.5	-1.52%	-13.6	67.74	79.03	90.32	101.6	112.9	124.2	135.5	146.8	158.1
21W31	99	-4	-3.88%	-13.5	68.69	80.13	91.58	103	114.5	125.9	137.4	148.8	160.3
21W30	103	-14.5	-12.3%	-11.6	69.93	81.59	93.24	104.9	116.6	128.2	139.9	151.5	163.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	117.5	+9	+8.29%	-0.63	70.95	82.77	94.6	106.4	118.2	130.1	141.9	153.7	165.5
21W28	108.5	-4.5	-3.98%	-9.33	71.8	83.77	95.74	107.7	119.7	131.6	143.6	155.6	167.5
21W27	113	-4	-3.42%	-5.3	71.59	83.53	95.46	107.4	119.3	131.3	143.2	155.1	167.1
21W26	117	-3.5	-2.9%	-2.82	72.24	84.28	96.32	108.4	120.4	132.4	144.5	156.5	168.6
21W25	120.5	+2.5	+2.12%	-0.3	72.52	84.6	96.69	108.8	120.9	132.9	145	157.1	169.2
21W24	118	-1	-0.84%	-3.99	73.74	86.03	98.32	110.6	122.9	135.2	147.5	159.8	172.1
21W23	119	-11.5	-8.81%	-4.9	75.08	87.59	100.1	112.6	125.1	137.6	150.2	162.7	175.2
21W22	130.5	+4.5	+3.57%	+0.52	77.89	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
21W21	126	+27.8	+28.3%	-5.6	80.09	93.43	106.8	120.1	133.5	146.8	160.2	173.5	186.9
21W20	98.2	-19.8	-16.8%	-29	83.04	96.88	110.7	124.6	138.4	152.2	166.1	179.9	193.8
21W19	118	-8	-6.35%	-18.6	87	101.5	116	130.5	145	159.5	174	188.5	203
21W18	126	+1	+0.8%	-13	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
21W17	125	-11	-8.09%	-11.3	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
21W16	136	+32	+30.8%	-1.06	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
21W15	104	-23	-18.1%	-22.4	80.37	93.77	107.2	120.6	134	147.3	160.7	174.1	187.5
21W14	127	+4	+3.25%	-2.52	78.17	91.2	104.2	117.3	130.3	143.3	156.3	169.4	182.4
21W13	123	-24	-16.3%	-0.39	74.09	86.43	98.78	111.1	123.5	135.8	148.2	160.5	172.9
21W12	147	0	0%	+26.1	69.93	81.59	93.24	104.9	116.6	128.2	139.9	151.5	163.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	147	-33	-18.3%	+36.4	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9
21W10	180	+2	+1.12%	+82.3	59.23	69.1	78.97	88.84	98.71	108.6	118.5	128.3	138.2
21W09	178	-12	-6.32%	+104	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
21W08	190	+6	+3.26%	+150	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
21W06	184	+67.5	+57.9%	+193	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
21W05	116.5	+41.5	+55.3%	+132	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
21W04	75	-4.5	-5.66%	+75	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
21W03	79.5	-10.9	-12.1%	+106	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
21W02	90.4	+34.1	+60.6%	+164	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.01
21W01	56.3	+17.8	+46.2%	+93.7	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
20W52	38.5	+5.5	+16.7%	+45.6	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
20W51	33	-0.25	-0.75%	+31.6	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
20W50	33.25	+4.45	+15.5%	+38.3	14.43	16.83	19.24	21.64	24.05	26.46	28.86	31.26	33.67
20W49	28.8	-2.95	-9.29%	+25.7	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.08
20W48	31.75	+2.7	+9.29%	+44	13.23	15.43	17.64	19.84	22.05	24.26	26.46	28.66	30.87
20W47	29.05	+8	+38%	+38.6	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
20W46	21.05	0	0%	+4.77	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
20W45	21.05	+1.4	+7.12%	+5.88	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	19.65	-0.95	-4.61%	-0.45	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
20W43	20.6	-1.85	-8.24%	+5.45	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
20W42	22.45	0	0%	+16.1	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
20W41	22.45	+0.35	+1.58%	+18.2	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
20W40	22.1	+1.35	+6.51%	+18.1	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.2
20W39	20.75	+1.05	+5.33%	+12.7	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
20W38	19.7	+1.25	+6.78%	+7.81	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
20W37	18.45	+0.85	+4.83%	+1.27	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
20W36	17.6	+0.1	+0.57%	-3.21	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
20W35	17.5	-0.35	-1.96%	-3.72	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
20W34	17.85	-0.45	-2.46%	-1.59	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
20W33	18.3	-0.9	-4.69%	+1.21	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.51	25.31
20W32	19.2	+2.2	+12.9%	+6.51	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
20W31	17	-1.05	-5.82%	-4.39	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
20W30	18.05	0	0%	+2.02	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
20W29	18.05	-0.65	-3.48%	+2.51	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
20W28	18.7	+0.55	+3.03%	+6.72	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
20W27	18.15	-0.85	-4.47%	+5.08	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	19	0	0%	+11.3	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
20W25	19	+1	+5.56%	+13.1	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
20W24	18	+0.5	+2.86%	+9.24	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
20W23	17.5	+0.5	+2.94%	+7.03	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.26	22.89
20W22	17	-0.1	-0.58%	+2.5	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
20W21	17.1	-0.5	-2.84%	+1.44	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
20W20	17.6	+1.6	+10%	+2.53	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
20W19	16	+0.15	+0.95%	-8.59	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
20W18	15.85	-1.1	-6.49%	-11.9	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
20W17	16.95	0	0%	-7.59	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
20W16	16.95	+1.5	+9.71%	-9.86	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.45	26.33
20W15	15.45	-0.05	-0.32%	-20.6	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
20W14	15.5	0	0%	-17.6	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
20W13	15.5	+0.7	+4.73%	-15.2	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
20W12	14.8	-1.55	-9.48%	-15.8	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
20W11	16.35	-4.2	-20.4%	-3.73	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
20W10	20.55	0	0%	+26.6	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
20W09	20.55	-0.55	-2.61%	+35.4	9.105	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	21.1	-0.9	-4.09%	+49.2	8.484	9.897	11.31	12.73	14.14	15.55	16.97	18.38	19.79
20W07	22	-0.3	-1.35%	+68.4	7.837	9.144	10.45	11.76	13.06	14.37	15.67	16.98	18.29
20W06	22.3	+1.85	+9.05%	+86.8	7.163	8.357	9.551	10.74	11.94	13.13	14.33	15.52	16.71
20W05	20.45	-2.5	-10.9%	+90.3	6.447	7.522	8.596	9.671	10.75	11.82	12.89	13.97	15.04
20W04	22.95	-2.55	-10%	+137	5.803	6.771	7.738	8.705	9.672	10.64	11.61	12.57	13.54
20W03	25.5	+18.44	+261%	+203	5.044	5.885	6.726	7.566	8.407	9.248	10.09	10.93	11.77
20W01	7.06	-1.34	-16%	+1.44	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
19W52	8.4	+2.01	+31.5%	+21.2	4.159	4.853	5.546	6.239	6.932	7.626	8.319	9.012	9.705
19W51	6.39	-0.8	-11.1%	-6.05	4.081	4.761	5.441	6.121	6.802	7.482	8.162	8.842	9.522
19W50	7.19	+0.69	+10.6%	+5.19	4.101	4.785	5.468	6.152	6.835	7.519	8.202	8.886	9.57
19W49	6.5	-0.38	-5.52%	-4.58	4.087	4.769	5.45	6.131	6.812	7.494	8.175	8.856	9.537
19W48	6.88	-0.21	-2.96%	+0.57	4.104	4.789	5.473	6.157	6.841	7.525	8.209	8.893	9.577
19W47	7.09	-0.01	-0.14%	+3.61	4.106	4.79	5.474	6.159	6.843	7.527	8.212	8.896	9.58
19W46	7.1	-0.29	-3.92%	+3.39	4.12	4.807	5.494	6.18	6.867	7.554	8.24	8.927	9.614
19W45	7.39	+0.6	+8.84%	+7.38	4.129	4.818	5.506	6.194	6.882	7.571	8.259	8.947	9.635
19W44	6.79	+0.29	+4.46%	-1.13	4.121	4.807	5.494	6.181	6.868	7.554	8.241	8.928	9.615
19W43	6.5	0	0%	-5.98	4.148	4.839	5.53	6.222	6.913	7.604	8.296	8.987	9.678
19W42	6.5	-0.19	-2.84%	-8.01	4.24	4.946	5.653	6.36	7.066	7.773	8.479	9.186	9.893
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	6.69	-0.01	-0.15%	-6.44	4.29	5.006	5.721	6.436	7.151	7.866	8.581	9.296	10.01
19W40	6.7	0	0%	-7.15	4.33	5.051	5.773	6.495	7.216	7.938	8.659	9.381	10.1
19W39	6.7	-0.13	-1.9%	-8	4.369	5.098	5.826	6.554	7.282	8.011	8.739	9.467	10.2
19W38	6.83	-0.06	-0.87%	-8.19	4.464	5.207	5.951	6.695	7.439	8.183	8.927	9.671	10.41
19W37	6.89	+0.02	+0.29%	-8.92	4.539	5.295	6.052	6.808	7.565	8.321	9.078	9.834	10.59
19W36	6.87	-0.04	-0.58%	-9.28	4.544	5.301	6.058	6.816	7.573	8.33	9.088	9.845	10.6
19W35	6.91	-0.49	-6.62%	-9.61	4.587	5.351	6.116	6.88	7.645	8.409	9.174	9.938	10.7
19W34	7.4	+0.1	+1.37%	-5.01	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
19W33	7.3	+0.1	+1.39%	-7.52	4.736	5.526	6.315	7.104	7.894	8.683	9.473	10.26	11.05
19W32	7.2	-0.18	-2.44%	-10.6	4.832	5.638	6.443	7.248	8.054	8.859	9.665	10.47	11.28
19W31	7.38	-1.11	-13.1%	-9.66	4.902	5.718	6.535	7.352	8.169	8.986	9.803	10.62	11.44
19W30	8.49	+0.89	+11.7%	+2.23	4.983	5.813	6.644	7.474	8.305	9.135	9.966	10.8	11.63
19W29	7.6	+0.06	+0.8%	-8.9	5.005	5.84	6.674	7.508	8.342	9.177	10.01	10.84	11.68
19W28	7.54	-0.02	-0.26%	-12.4	5.167	6.028	6.889	7.75	8.612	9.473	10.33	11.19	12.06
19W27	7.56	-1.18	-13.5%	-14.9	5.331	6.22	7.108	7.997	8.885	9.774	10.66	11.55	12.44
19W26	8.74	+0.28	+3.31%	-2.47	5.377	6.273	7.169	8.065	8.962	9.858	10.75	11.65	12.55
19W25	8.46	+1.46	+20.9%	-7.94	5.514	6.432	7.351	8.27	9.189	10.11	11.03	11.95	12.86
19W24	7	-0.8	-10.3%	-28.1	5.838	6.812	7.785	8.758	9.731	10.7	11.68	12.65	13.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.8	-1	-11.4%	-24	6.162	7.188	8.215	9.242	10.27	11.3	12.32	13.35	14.38
19W22	8.8	+0.05	+0.57%	-18.5	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
19W21	8.75	-0.63	-6.72%	-22	6.729	7.851	8.972	10.09	11.22	12.34	13.46	14.58	15.7
19W20	9.38	+0.68	+7.82%	-19.2	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.08	16.25
19W19	8.7	-0.44	-4.81%	-27.4	7.194	8.393	9.592	10.79	11.99	13.19	14.39	15.59	16.79
19W18	9.14	+0.16	+1.78%	-26.5	7.464	8.708	9.952	11.2	12.44	13.68	14.93	16.17	17.42