|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.5 | 0 | 0% | 1.01% | 59.3 | 59.8 | 59.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 357 | 2,126萬 | 588 | 0.6張/筆 | 59.56元 | 2.03 | 17.55 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 1,806萬 | 451 | 0.7張/筆 | 59.47元 | +0.3 (+0.51%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 59.5元 (-0.2元/ -0.34%) | 成交均張: 551張/日 | 成交均額: 3,294萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近2季新低 | 首日下跌 (-0.2元/ -0.34%) | 第39高 | 近2季新低 | 第34高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.5 | 58.3 | 60.9 | 59.1 | 56.7 | 56.5 | 57.2 | 52.1 | 61 | 58.3 | 30 | 23 | 26.5 | 58.1 | 漲跌價 | +1 | +1.2 | -1.4 | +0.4 | +2.8 | +3 | +2.3 | +7.4 | -1.5 | +1.2 | +29.5 | +36.5 | +33 | +1.4 | 漲跌幅 | +1.71% | +2.06% | -2.3% | +0.68% | +4.94% | +5.31% | +4.02% | +14.2% | -2.46% | +2.06% | +98.3% | +159% | +125% | +2.41% | 振幅 | 2.05% | 2.92% | 4.93% | 5.75% | 12.9% | 14.5% | 23.3% | 43% | 36.7% | 54.3% | 292% | 381% | 351% | 13.4% | 成交張數 | 1,193 | 1,777 | 5,171 | 1.08萬 | 3.86萬 | 6.62萬 | 16.1萬 | 25.9萬 | 49.4萬 | 137萬 | 403萬 | 464萬 | 566萬 | 4.33萬 | 成交金額 | 7,080萬 | 1.05億 | 3.05億 | 6.44億 | 23.2億 | 39.3億 | 94.1億 | 147億 | 277億 | 726億 | 2,467億 | 2,661億 | 3,159億 | 25.9億 | 週轉率 | 0.56% | 0.84% | 2.43% | 5.07% | 18.2% | 31.1% | 75.9% | 122% | 232% | 645% | 1896% | 2182% | 2660% | 20.4% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 59.8 | 61.2 | 57.8 | 59.5 | -0.2 | -0.34 | 5.7 | 9.91 | 0.55 | 5.93 | 0.33 | -1.26 | -0.04 | +0.21 | -1.08 | 8.92 | -0.19 | 1.38 | 0 | 0 | 0 | 24Q1 | 56 | 58.1 | 63.8 | 56 | 59.7 | +1.6 | +2.75 | 13.4 | 33.4 | 0.6 | 20 | 0.36 | -2.26 | -0.03 | -0.02 | -2.31 | 9.47 | +0.01 | 1.56 | 0 | 0 | 0 | 23Q4 | 63 | 60 | 60.7 | 55.6 | 58.1 | -1.4 | -2.35 | 8.57 | 32.9 | 0.52 | 19.2 | 0.3 | -1.12 | +0.16 | +0.55 | -0.4 | 10.6 | -0.32 | 1.55 | 0 | 0 | 0.13 | 23Q3 | 63 | 58.7 | 64.5 | 51.2 | 59.5 | +0.9 | +1.54 | 22.7 | 66.9 | 1.06 | 38.4 | 0.61 | +6.48 | +0.04 | -0.75 | +5.77 | 11.1 | +0.86 | 1.87 | +0.01 | 0.01 | 0.37 | 23Q2 | 59 | 59 | 59.9 | 55.9 | 58.6 | -0.8 | -1.35 | 6.73 | 29.4 | 0.5 | 17.1 | 0.29 | -3.66 | -0.05 | +0.81 | -2.89 | 7.87 | -0.43 | 1.01 | 0 | 0 | 0 | 23Q1 | 54 | 52.4 | 59.8 | 52.2 | 59.4 | +6.8 | +12.9 | 14.4 | 33.2 | 0.62 | 19 | 0.35 | +2.78 | +0.05 | -0.17 | +2.66 | 9.73 | +0.05 | 1.44 | 0 | 0 | 0.14 | 22Q4 | 64 | 48 | 54.5 | 47.15 | 52.6 | +4.65 | +9.7 | 15.3 | 22.9 | 0.36 | 11.8 | 0.18 | +3.27 | 0 | +0.06 | +3.33 | 8.61 | -0.13 | 1.41 | -0.01 | 0.01 | 0.5 | 22Q3 | 65 | 50.4 | 52 | 42.1 | 47.95 | -2.55 | -5.05 | 19.6 | 18.7 | 0.29 | 9.01 | 0.14 | -0.85 | 0 | -0.29 | -1.15 | 8.21 | -0.62 | 1.53 | +0.01 | 0.01 | 0.91 | 22Q2 | 61 | 54.8 | 55 | 50 | 50.5 | -4.3 | -7.85 | 9.12 | 16.1 | 0.26 | 8.58 | 0.14 | -1.05 | 0 | +0.23 | -0.81 | 8.64 | -0.57 | 2.15 | -0.02 | 0 | 0 | 22Q1 | 56 | 53.9 | 55.4 | 51.3 | 54.8 | +0.9 | +1.67 | 7.61 | 21.5 | 0.38 | 11.5 | 0.21 | +1.32 | 0 | -0.64 | +0.67 | 9.23 | +0.01 | 2.72 | +0.01 | 0.02 | 0.66 | 21Q4 | 64 | 51.3 | 57.7 | 48.8 | 53.9 | +2.2 | +4.26 | 17.2 | 40.7 | 0.64 | 21.8 | 0.34 | -0.76 | 0 | +0.87 | +0.11 | 8.52 | -0.48 | 2.71 | -0.01 | 0.01 | 0.41 | 21Q3 | 64 | 58.6 | 60.6 | 48.7 | 51.7 | -8.8 | -14.5 | 19.7 | 81.6 | 1.28 | 46.1 | 0.72 | -1.78 | 0 | -0.35 | -2.13 | 9.05 | -2.19 | 3.19 | +0.01 | 0.02 | 0.72 | 21Q2 | 61 | 53.4 | 63.1 | 46.9 | 60.5 | +7.6 | +14.4 | 30.6 | 151 | 2.47 | 85.3 | 1.4 | -1.24 | 0 | -0.05 | -1.28 | 10 | +1.73 | 5.37 | -0.01 | 0.01 | 0.2 | 21Q1 | 55 | 50.5 | 56.9 | 46.3 | 52.9 | +2.7 | +5.38 | 21.1 | 113 | 2.05 | 59.3 | 1.08 | +5.53 | 0 | +0.43 | +5.96 | 10.7 | -0.73 | 3.63 | -0.03 | 0.02 | 0.58 | 20Q4 | 63 | 43.7 | 52.4 | 43.6 | 50.2 | +6.5 | +14.9 | 20.1 | 87.2 | 1.38 | 42.3 | 0.67 | -1.97 | 0 | +0.04 | -1.94 | 7.75 | +0.99 | 4.36 | -0.01 | 0.05 | 1.12 | 20Q3 | 66 | 53.7 | 55.3 | 42.55 | 43.7 | -10 | -18.6 | 23.7 | 59 | 0.89 | 29 | 0.44 | -3.76 | 0 | -0.27 | -4.02 | 8.66 | -0.41 | 3.38 | +0.06 | 0.06 | 1.87 | 20Q2 | 60 | 41.8 | 55.2 | 41.6 | 53.7 | +11.9 | +28.5 | 32.5 | 125 | 2.08 | 62.8 | 1.05 | +7.11 | +0 | +0.17 | +7.28 | 10.6 | -1.43 | 3.78 | -0.14 | 0.01 | 0.21 | 20Q1 | 56 | 53.5 | 56.3 | 32.85 | 41.8 | -11.3 | -21.3 | 44.2 | 164 | 2.94 | 81.3 | 1.45 | +0.74 | +0 | -0.78 | -0.05 | 7.59 | -4.37 | 5.21 | -0.08 | 0.14 | 2.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49.5 | 54.3 | 47.75 | 53.1 | +4 | +8.15 | 13.3 | 117 | 1.82 | 59.9 | 0.94 | +3.7 | -0.01 | +0.59 | +4.28 | 7.35 | +0.08 | 9.59 | -0.15 | 0.22 | 2.34 | 19Q3 | 63 | 58 | 60.3 | 42.8 | 49.1 | -8.3 | -14.5 | 30.5 | 110 | 1.74 | 56.2 | 0.89 | +2.56 | +0.01 | -0.05 | +2.52 | 7.14 | +1.09 | 9.51 | +0.28 | 0.38 | 3.95 | 19Q2 | 61 | 58.8 | 61.5 | 50.3 | 57.4 | -1.2 | -2.05 | 19.1 | 88.1 | 1.44 | 50.7 | 0.83 | -2.01 | -0.04 | -0.06 | -2.12 | 4.41 | -2.67 | 8.43 | -0.5 | 0.1 | 1.19 | 19Q1 | 54 | 53.3 | 59.3 | 49.4 | 58.6 | +5.7 | +10.8 | 18.7 | 122 | 2.27 | 68 | 1.26 | +0.12 | -0.04 | +0.1 | +0.18 | 6 | -1.38 | 11.1 | -1.26 | 0.6 | 5.41 | 18Q4 | 65 | 61 | 62.4 | 45.25 | 52.9 | -7.6 | -12.6 | 28.3 | 325 | 4.99 | 174 | 2.68 | -6.13 | -1.48 | -0.26 | -7.88 | 5.92 | -1.61 | 12.5 | -0.99 | 1.86 | 14.9 | 18Q3 | 64 | 92.9 | 104 | 59.6 | 60.5 | -31.3 | -34.1 | 48.4 | 523 | 8.17 | 423 | 6.6 | -10.1 | -0.19 | -1.77 | -12.1 | 9.95 | -0.1 | 14.1 | +0.93 | 2.86 | 20.3 | 18Q2 | 60 | 52.7 | 105 | 52.4 | 91.8 | +39.4 | +75.2 | 100 | 951 | 15.8 | 790 | 13.2 | +8.4 | +0.35 | +0.14 | +8.89 | 13.1 | +7.16 | 14.2 | +1.16 | 1.93 | 13.6 | 18Q1 | 58 | 36.2 | 54.5 | 35.5 | 52.4 | +16.9 | +47.6 | 53.5 | 365 | 6.29 | 164 | 2.82 | +6.04 | +1.09 | +1.78 | +8.91 | 8.16 | +3.04 | 7.04 | +0.74 | 0.76 | 10.8 | 17Q4 | 62 | 27.75 | 36.5 | 27.65 | 35.5 | +7.85 | +28.4 | 32 | 87.9 | 1.42 | 29.3 | 0.47 | +3.63 | -1.01 | +0.17 | +2.8 | 4.53 | +2.04 | 4.01 | +0.02 | 0.02 | 0.62 | 17Q3 | 66 | 30.55 | 30.7 | 26.5 | 27.65 | -2.9 | -9.49 | 13.7 | 31.8 | 0.48 | 8.95 | 0.14 | -0.42 | +0.34 | -0.04 | -0.12 | 2.09 | +0.37 | 1.97 | +0.01 | 0.01 | 0.3 | 17Q2 | 61 | 27 | 31.4 | 25.9 | 30.55 | +3.75 | +14 | 20.5 | 32.5 | 0.53 | 9.37 | 0.15 | +1.05 | +0.81 | +0.08 | +1.94 | 2.34 | +1.21 | 1.61 | 0 | 0 | 0 | 17Q1 | 57 | 24.5 | 27.45 | 24.1 | 26.8 | +2.4 | +9.84 | 13.7 | 15.1 | 0.27 | 3.94 | 0.07 | +0.5 | 0 | +0.06 | +0.55 | 1.78 | +0.12 | 0.4 | 0 | 0 | 0 | 16Q4 | 64 | 24.1 | 25.4 | 23 | 24.4 | +0.5 | +2.09 | 10 | 9.6 | 0.15 | 2.33 | 0.04 | -0.15 | 0 | -0.2 | -0.36 | 1.49 | +0.09 | 0.28 | 0 | 0 | 0 | 16Q3 | 62 | 24.3 | 24.65 | 22.25 | 23.9 | -0.3 | -1.24 | 9.92 | 13.9 | 0.22 | 3.27 | 0.05 | +0.26 | 0 | +0.2 | +0.46 | 1.59 | -0.09 | 0.18 | 0 | 0 | 0 | 16Q2 | 61 | 25 | 25.15 | 22.5 | 24.2 | -0.8 | -3.2 | 10.6 | 6.6 | 0.11 | 1.57 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.45 | -0.15 | 0.27 | 0 | 0 | 0 | 16Q1 | 57 | 22.5 | 26 | 21.4 | 25 | +2.75 | +12.4 | 20.7 | 6.71 | 0.12 | 1.59 | 0.03 | +0.2 | 0 | 0 | +0.19 | 1.37 | +0.04 | 0.42 | 0 | 0 | 0.24 | 15Q4 | 65 | 20.6 | 24.95 | 20.5 | 22.25 | +1.75 | +8.54 | 21.7 | 7.65 | 0.12 | 1.79 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.27 | -0.18 | 0.38 | 0 | 0 | 0.26 | 15Q3 | 63 | 26 | 26.25 | 17.35 | 20.5 | -5.5 | -21.2 | 34.2 | 7.35 | 0.12 | 1.63 | 0.03 | -0.57 | 0 | -0.01 | -0.58 | 1.29 | -0.51 | 0.56 | 0 | 0 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28.75 | 29.35 | 25.9 | 26 | -2.8 | -9.72 | 12 | 11.7 | 0.19 | 3.23 | 0.05 | +0.05 | 0 | -0.06 | 0 | 1.56 | -1.12 | 1.07 | +0 | 0 | 0.09 | 15Q1 | 55 | 25.65 | 29 | 24.6 | 28.8 | +3.3 | +12.9 | 17.3 | 14.9 | 0.27 | 3.98 | 0.07 | -0.03 | 0 | +0.06 | +0.03 | 1.51 | +0.28 | 2.19 | 0 | 0 | 0 | 14Q4 | 66 | 26.55 | 27 | 22 | 25.5 | -1.05 | -3.95 | 18.8 | 28.5 | 0.43 | 7.08 | 0.11 | -3.69 | 0 | -0.01 | -3.7 | 1.54 | +0.15 | 1.9 | 0 | 0 | 0.05 | 14Q3 | 64 | 32.05 | 32.95 | 26 | 26.55 | -5.55 | -17.3 | 21.7 | 26.1 | 0.41 | 7.77 | 0.12 | -0.14 | 0 | -0.01 | -0.15 | 4.2 | -1.26 | 1.76 | +0 | 0 | 0.17 | 14Q2 | 62 | 31.55 | 33.8 | 28.2 | 32.1 | +0.75 | +2.39 | 17.9 | 35.4 | 0.57 | 11.2 | 0.18 | +0.23 | 0 | +0.01 | +0.24 | 4.3 | -0.22 | 3.01 | 0 | 0 | 0 | 14Q1 | 56 | 27.1 | 32.35 | 26.95 | 31.35 | +4.45 | +16.5 | 20.1 | 51.5 | 0.92 | 15.3 | 0.27 | +0.66 | 0 | 0 | +0.66 | 4.14 | +0.82 | 3.24 | 0 | 0 | 0.15 | 13Q4 | 65 | 25.15 | 27.35 | 24.5 | 26.9 | +1.75 | +6.96 | 11.3 | 28.9 | 0.44 | 7.51 | 0.12 | +0.47 | 0 | -0.09 | +0.38 | 3.61 | +0.8 | 2.41 | 0 | 0.01 | 0.29 | 13Q3 | 64 | 24.8 | 28.25 | 23.5 | 25.15 | +0.35 | +1.41 | 19.2 | 24.1 | 0.38 | 6.09 | 0.1 | +0.23 | 0 | +0.01 | +0.23 | 3.24 | +0.57 | 1.61 | +0 | 0.01 | 0.44 | 13Q2 | 61 | 22.8 | 27.5 | 22.3 | 24.8 | +2 | +8.77 | 22.8 | 18.3 | 0.3 | 4.69 | 0.08 | +0.09 | 0 | +0.02 | +0.12 | 3.04 | -0.28 | 1.03 | +0 | 0 | 0.29 | 13Q1 | 56 | 20.5 | 23.3 | 20.15 | 22.8 | +2.45 | +12 | 15.5 | 14.4 | 0.26 | 3.14 | 0.06 | -0.88 | 0 | +0.05 | -0.83 | 3.02 | +0.51 | 1.31 | +0 | 0 | 0.08 | 12Q4 | 65 | 23.05 | 23.2 | 18.95 | 20.35 | -2.7 | -11.7 | 18.4 | 5.22 | 0.08 | 1.09 | 0.02 | +0.07 | 0 | 0 | +0.07 | 3.79 | -0.01 | 0.81 | 0 | 0 | 0 | 12Q3 | 64 | 27.65 | 28.25 | 22.3 | 23.05 | -4.6 | -16.6 | 21.5 | 7.69 | 0.12 | 1.87 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 3.69 | +0.06 | 0.82 | 0 | 0 | 0 | 12Q2 | 63 | 29.95 | 29.95 | 26.3 | 27.65 | -2.3 | -7.68 | 12.2 | 7.06 | 0.11 | 1.99 | 0.03 | +0.61 | 0 | -0.02 | +0.59 | 3.68 | -0.29 | 0.76 | -0.01 | 0 | 0 | 12Q1 | 58 | 26 | 31 | 25.1 | 29.95 | +3.85 | +14.8 | 22.6 | 16.8 | 0.29 | 4.77 | 0.08 | +0.36 | -0.08 | +0 | +0.28 | 3.13 | +0.16 | 1.05 | +0.01 | 0.01 | 0.57 | 11Q4 | 64 | 24.5 | 26.9 | 23.3 | 26.1 | +1.4 | +5.67 | 14.6 | 9.04 | 0.14 | 2.3 | 0.04 | +0.7 | +0.08 | 0 | +0.77 | 2.79 | -0.61 | 0.9 | 0 | 0 | 0 | 11Q3 | 65 | 36.9 | 37.15 | 23.05 | 24.7 | -11.9 | -32.5 | 38.5 | 25.9 | 0.4 | 7.71 | 0.12 | +1.29 | 0 | -0.04 | +1.25 | 2.12 | -2.46 | 1.51 | 0 | 0 | 0 | 11Q2 | 61 | 33.45 | 38.1 | 33.45 | 36.6 | +3.15 | +9.42 | 13.9 | 34 | 0.56 | 12.2 | 0.2 | +0.28 | +0.01 | 0 | +0.28 | 0.86 | +0.07 | 3.97 | 0 | 0 | 0.08 | 11Q1 | 57 | 31.5 | 35.6 | 28.5 | 33.45 | +1.95 | +6.19 | 22.5 | 36.1 | 0.63 | 11.9 | 0.21 | +0.04 | 0 | +0 | +0.04 | 0.55 | +0.56 | 3.9 | +0 | 0 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.25 | 33.4 | 30 | 31.5 | -0.75 | -2.33 | 10.5 | 12.2 | 0.19 | 3.88 | 0.06 | +0.14 | 0 | -0.01 | +0.13 | 0.5 | +0.14 | 3.34 | +0 | 0 | 0.06 | 10Q3 | 65 | 39.45 | 42.7 | 30.5 | 32.25 | -7.2 | -18.3 | 30.9 | 27.8 | 0.43 | 10.4 | 0.16 | +0.03 | 0 | -0.25 | -0.22 | 0.34 | +0.05 | 3.19 | 0 | 0 | 0 | 10Q2 | 63 | 39.6 | 44.3 | 37 | 39.45 | -0.1 | -0.25 | 18.5 | 50.7 | 0.81 | 20.8 | 0.33 | -0.56 | -1.01 | -0.42 | -1.98 | 0.24 | -1.8 | 3.15 | -0.14 | 0 | 0.03 | 10Q1 | 57 | 38 | 40.7 | 30.1 | 39.55 | +2.1 | +5.61 | 28.3 | 71.4 | 1.25 | 25.8 | 0.45 | +0.46 | +1.01 | +0.66 | +2.14 | 0.98 | -1.74 | 4.94 | +0.05 | 0.14 | 2.83 | 09Q4 | 66 | 31.3 | 40.6 | 29.8 | 37.45 | +7.05 | +23.2 | 35.5 | 84.3 | 1.28 | 29.1 | 0.44 | +0.18 | -0.05 | 0 | +0.14 | 0.36 | +2.61 | 6.7 | +0.07 | 0.09 | 1.37 | 09Q3 | 65 | 24.65 | 33.8 | 21.8 | 30.4 | +5.7 | +23.1 | 48.6 | 56.1 | 0.86 | 15.8 | 0.24 | -0.03 | -0.02 | -0.04 | -0.08 | 0.11 | +1.44 | 4.09 | +0.02 | 0.02 | 0.46 | 09Q2 | 63 | 18.3 | 24.85 | 18 | 24.7 | +6.85 | +38.4 | 38.4 | 27.1 | 0.43 | 6.09 | 0.1 | 0 | -0.01 | +0.03 | +0.02 | 0.15 | -0.31 | 2.65 | 0 | 0 | 0 | 09Q1 | 57 | 14.2 | 19.95 | 13.4 | 17.85 | +3.75 | +26.6 | 46.5 | 12.4 | 0.22 | 2.05 | 0.04 | +0.06 | -0.04 | +0 | +0.02 | 0.15 | +0.13 | 2.96 | -0.01 | 0 | 0 | 08Q4 | 65 | 18 | 18.5 | 12 | 14.1 | -3.75 | -21 | 36.4 | 6.66 | 0.1 | 1 | 0.02 | -0.19 | +0.06 | 0 | -0.14 | 0.07 | +0.34 | 2.83 | +0 | 0.01 | 0.21 | 08Q3 | 64 | 26 | 29.6 | 17.05 | 17.85 | -8.3 | -31.7 | 48 | 13.5 | 0.21 | 3.29 | 0.05 | -0.28 | +0.05 | 0 | -0.23 | 0.33 | -1.59 | 2.49 | -0.02 | 0 | 0.08 | 08Q2 | 63 | 37.9 | 39.2 | 26.15 | 26.15 | -11.65 | -30.8 | 34.5 | 18 | 0.29 | 6.49 | 0.1 | +0.22 | -0.04 | 0 | +0.19 | 0.74 | -1.26 | 4.07 | +0.02 | 0.02 | 0.42 | 08Q1 | 57 | 40 | 40.3 | 32.5 | 37.8 | -2.2 | -5.5 | 19.5 | 17.8 | 0.31 | 6.62 | 0.12 | +0.21 | -0.02 | +0 | +0.19 | 0.4 | -1.33 | 5.33 | +0 | 0 | 0.04 | 07Q4 | 65 | 56 | 58.5 | 34.45 | 40 | -14.9 | -27.1 | 43.8 | 35 | 0.54 | 16.7 | 0.26 | -0.74 | -2.36 | 0 | -3.1 | 0.1 | -1.11 | 6.5 | -0.03 | 0 | 0 | 07Q3 | 63 | 62.7 | 75.4 | 49.6 | 54.9 | -7.6 | -12.2 | 41.3 | 78.8 | 1.25 | 49.6 | 0.79 | +0.33 | +0.71 | -0.23 | +0.81 | | -1.53 | 7.71 | +0.02 | 0.03 | 0.36 | 07Q2 | 62 | 65.6 | 69 | 57.6 | 62.5 | -3 | -4.58 | 17.4 | 66.9 | 1.08 | 42.3 | 0.68 | +0.43 | -3.28 | -0.29 | -3.13 | | -1.27 | 9.13 | -0.07 | 0 | 0 | 07Q1 | 57 | 58.5 | 67.9 | 54 | 65.5 | +7.7 | +13.3 | 24 | 101 | 1.77 | 60.6 | 1.06 | +0.01 | -3.4 | +0.13 | -3.26 | | +1.72 | 10.4 | -0.01 | 0.07 | 0.63 | 06Q4 | 63 | 47.9 | 60 | 45.8 | 57.8 | +10 | +20.9 | 29.7 | 104 | 1.66 | 54 | 0.86 | +0.02 | +4.76 | -0.8 | +3.97 | | +0.84 | 7.74 | -1.46 | 0.11 | 1.47 | 06Q3 | 65 | 45 | 56.7 | 44.1 | 47.8 | +2.8 | +6.22 | 28 | 80.1 | 1.23 | 40 | 0.62 | -0.01 | +0.15 | +0.61 | +0.75 | | +0.26 | 6.9 | +1.56 | 1.57 | 22.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 51 | 59 | 40.5 | 45 | -5.9 | -11.6 | 36.3 | 65.9 | 1.06 | 34.7 | 0.56 | -0.08 | +0 | -0.07 | -0.15 | | -0.65 | 6.58 | -0.07 | 0.01 | 0.18 | 06Q1 | 58 | 48.5 | 59.1 | 43 | 50.9 | +1.8 | +3.67 | 32.8 | 95.4 | 1.64 | 47.8 | 0.82 | 0 | -4.42 | -0.6 | -5.03 | | +2.08 | 7.23 | +0.05 | 0.08 | 1.13 | 05Q4 | 64 | 49.4 | 52.2 | 36.5 | 49.1 | -0.3 | -0.61 | 31.8 | 90.5 | 1.41 | 41.9 | 0.65 | +0.07 | -1.35 | +0.53 | -0.75 | | +0.41 | 5.19 | -0.05 | 0.04 | 0.75 | 05Q3 | 63 | 41.05 | 54.2 | 39.05 | 49.4 | +8.35 | +20.3 | 36.9 | 111 | 1.76 | 50.6 | 0.8 | 0 | +4.2 | -0.05 | +4.15 | | +4.82 | 4.85 | +0.09 | 0.09 | 1.79 | 05Q2 | 63 | 29 | 45.75 | 28.7 | 41.05 | +12.65 | +44.5 | 60 | 81.6 | 1.29 | 31.6 | 0.5 | -0.01 | +1.35 | -0.14 | +1.19 | | | | | | | 05Q1 | 57 | 19.9 | 29.15 | 17.3 | 28.4 | +8.6 | +43.4 | 59.8 | 20.3 | 0.36 | 5 | 0.09 | -0.02 | +0.62 | -0.26 | +0.34 | | | | | | | 04Q4 | 65 | 21 | 22.2 | 19.5 | 19.8 | -1.1 | -5.26 | 12.9 | 3.63 | 0.06 | 0.76 | 0.01 | 0 | 0 | -0.07 | -0.07 | | | | | | | 04Q3 | 63 | 23.9 | 26 | 19.5 | 20.9 | -3.1 | -12.9 | 27.1 | 2.65 | 0.04 | 0.58 | 0.01 | 0 | 0 | -0.19 | -0.19 | | | | | | | 04Q2 | 64 | 25.7 | 30.2 | 23.5 | 24 | -1.8 | -6.98 | 26 | 5.31 | 0.08 | 1.45 | 0.02 | +0 | 0 | -0.05 | -0.05 | | | | | | | 04Q1 | 58 | 27.4 | 29.5 | 24.3 | 25.8 | -1.9 | -6.86 | 18.8 | 6.08 | 0.1 | 1.63 | 0.03 | | | | | | | | | | | 03Q4 | 38 | 27.6 | 33 | 27 | 27.7 | +0.7 | +2.59 | 22.2 | 3.4 | 0.09 | 0.97 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|