|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.5 | -0.05 | -0.37% | 1.11% | 13.5 | 13.6 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,570 | 3.19億 | 4,661 | 5.1張/筆 | 13.52元 | 0.94 | 11.9 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,614 | 3.05億 | 6,017 | 3.8張/筆 | 13.5元 | -0.2 (-1.46%) | 連漲連跌: 連2跌 ( -0.25元 / -1.82%) 財報評分: 最新62分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 13.45元 (-0.5元/ -3.58%) | 成交均張: 4.04萬張/日 | 成交均額: 5.53億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第182高 | 近2月新低 | 連2漲→跌 (-0.5元/ -3.58%) | 第83高 | 近2月新低 | 第141高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.55 | 13.2 | 13.8 | 14.55 | 12.15 | 11.3 | 12.95 | 17.8 | 13.45 | 9.96 | 8.58 | 7.56 | 19.8 | 12.55 | 漲跌價 | -0.1 | +0.25 | -0.35 | -1.1 | +1.3 | +2.15 | +0.5 | -4.35 | 0 | +3.49 | +4.87 | +5.89 | -6.35 | +0.9 | 漲跌幅 | -0.74% | +1.89% | -2.54% | -7.56% | +10.7% | +19% | +3.86% | -24.4% | 0% | +35% | +56.8% | +77.9% | -32.1% | +7.17% | 振幅 | 2.21% | 3.03% | 5.07% | 8.59% | 21.4% | 30.5% | 26.6% | 40.4% | 68.4% | 133% | 154% | 182% | 75.9% | 22.7% | 成交張數 | 6.78萬 | 12.8萬 | 38.9萬 | 98.3萬 | 282萬 | 608萬 | 1,040萬 | 1,947萬 | 4,062萬 | 5,799萬 | 9,431萬 | 1.4億 | 1.72億 | 329萬 | 成交金額 | 9.19億 | 17.4億 | 52.2億 | 135億 | 381億 | 779億 | 1,314億 | 2,554億 | 5,824億 | 7,485億 | 1.1兆 | 1.52兆 | 1.92兆 | 438億 | 週轉率 | 0.4% | 0.76% | 2.31% | 5.84% | 16.7% | 36.1% | 61.8% | 116% | 241% | 345% | 560% | 831% | 1019% | 19.6% |
結算價 13.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 14 | 14.25 | 13.05 | 13.45 | -0.5 | -3.58 | 8.6 | 727 | 40.4 | 99.5 | 5.53 | -3.84 | +4.46 | +3.03 | +3.65 | 22.6 | +1.4 | 41.3 | -0.5 | 0.01 | 0.03 | 24M03 | 21 | 12.6 | 14.6 | 12.4 | 13.95 | +1.4 | +11.2 | 17.5 | 1,688 | 80.4 | 232 | 11 | +93.4 | -2.24 | +2.47 | +93.6 | 23.1 | +2.17 | 39.9 | +0.33 | 0.52 | 1.29 | 24M02 | 13 | 12.1 | 12.55 | 12 | 12.55 | +0.5 | +4.15 | 4.56 | 340 | 26.2 | 42 | 3.23 | +22.4 | -0.3 | -1.85 | +20.2 | 22.5 | -3.7 | 37.7 | +0.05 | 0.19 | 0.49 | 24M01 | 22 | 12.55 | 12.55 | 11.75 | 12.05 | -0.5 | -3.98 | 6.37 | 536 | 24.4 | 65 | 2.95 | -106 | -2.45 | +5.89 | -102 | 22.3 | +0.33 | 41.4 | -0.2 | 0.14 | 0.33 | 23M12 | 21 | 12.65 | 12.7 | 12.2 | 12.55 | -0.15 | -1.18 | 3.94 | 794 | 37.8 | 98.6 | 4.69 | +37 | -107 | +0.83 | -68.9 | 22.9 | +5.05 | 41.1 | -1.92 | 0.33 | 0.81 | 23M11 | 22 | 11.25 | 12.7 | 11.15 | 12.7 | +1.4 | +12.4 | 13.7 | 1,921 | 87.3 | 234 | 10.6 | +433 | -399 | +2.36 | +36.3 | 22.9 | -6.78 | 36 | +4.19 | 2.25 | 6.25 | 23M10 | 20 | 11.85 | 12.05 | 11.15 | 11.3 | -0.5 | -4.24 | 7.63 | 661 | 33 | 76.9 | 3.85 | -154 | +6.24 | +0.87 | -147 | 20.3 | +3.53 | 42.6 | +0.17 | 0.38 | 0.9 | 23M09 | 20 | 11.85 | 12.1 | 11.7 | 11.8 | -0.05 | -0.42 | 3.38 | 434 | 21.7 | 51.6 | 2.58 | -107 | +2.49 | -2.38 | -107 | 21.1 | +0.26 | 39 | +0.06 | 0.22 | 0.56 | 23M08 | 22 | 12.6 | 12.7 | 11.7 | 11.85 | -0.7 | -5.58 | 7.97 | 693 | 31.5 | 84.3 | 3.83 | -206 | +11 | -4.29 | -200 | 21.8 | +1.04 | 38.8 | -0.01 | 0.15 | 0.39 | 23M07 | 21 | 12.45 | 12.8 | 11.8 | 12.55 | +0.15 | +1.21 | 8.06 | 1,037 | 49.4 | 128 | 6.11 | +36.7 | -137 | +0.44 | -99.4 | 22.9 | +3.3 | 37.7 | +0.12 | 0.16 | 0.43 | 23M06 | 20 | 12.75 | 13.15 | 12.4 | 12.4 | -0.3 | -2.36 | 5.91 | 617 | 30.8 | 79 | 3.95 | -90.4 | +19.9 | -1.76 | -72.3 | 22.5 | +3.34 | 34.4 | -0.24 | 0.04 | 0.13 | 23M05 | 22 | 13.1 | 13.4 | 12.5 | 12.7 | -0.4 | -3.05 | 6.87 | 925 | 42.1 | 120 | 5.45 | +64.2 | +45.8 | +15.1 | +125 | 23 | +0.14 | 31.1 | -0.25 | 0.28 | 0.91 | 23M04 | 17 | 12.55 | 13.3 | 12.5 | 13.1 | +0.55 | +4.38 | 6.37 | 525 | 30.9 | 68.5 | 4.03 | +14.8 | +114 | +1.63 | +130 | 22.6 | +0.26 | 30.9 | -1.6 | 0.54 | 1.73 | 23M03 | 23 | 13.1 | 13.3 | 12 | 12.55 | -0.65 | -4.92 | 9.85 | 701 | 30.5 | 88.6 | 3.85 | -85.4 | +51 | -1.9 | -36.2 | 22.5 | +4.01 | 30.7 | -1.82 | 2.14 | 6.96 | 23M02 | 18 | 13.2 | 13.35 | 12.85 | 13.2 | 0 | 0 | 3.79 | 454 | 25.2 | 59.5 | 3.31 | -14.8 | +37.3 | -0.75 | +21.7 | 23 | -3.35 | 26.7 | -2.55 | 3.96 | 14.8 | 23M01 | 13 | 12.65 | 13.3 | 12.5 | 13.2 | +0.6 | +4.76 | 6.35 | 332 | 25.5 | 43.2 | 3.32 | +92.9 | +2.8 | +3.86 | +99.6 | 23.1 | -2.27 | 30 | -0.93 | 6.51 | 21.7 | 22M12 | 22 | 13.5 | 13.6 | 12.5 | 12.6 | -0.75 | -5.62 | 8.24 | 533 | 24.2 | 69 | 3.14 | -15.2 | +39.6 | -5.19 | +19.2 | 22.5 | -5.86 | 32.3 | -0.63 | 7.44 | 23 | 22M11 | 22 | 11.75 | 13.65 | 11.65 | 13.35 | +1.6 | +13.6 | 17 | 855 | 38.8 | 110 | 5.01 | +74.9 | +62.9 | -0.64 | +137 | 22.8 | -1.75 | 38.2 | -0.48 | 8.07 | 21.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.75 | 12.45 | 10.9 | 11.75 | -0.25 | -2.08 | 12.9 | 698 | 34.9 | 81.3 | 4.07 | -35 | +18.5 | +16.4 | -0.18 | 22.4 | -1.95 | 39.9 | +3.05 | 8.55 | 21.4 | 22M09 | 21 | 13.3 | 13.5 | 11.9 | 12 | -1.4 | -10.4 | 11.9 | 704 | 33.5 | 90.3 | 4.3 | -83.2 | +30 | -4.23 | -57.4 | 22.7 | -0.23 | 41.8 | +1.03 | 5.5 | 13.1 | 22M08 | 23 | 12.95 | 14.1 | 12.7 | 13.4 | +0.5 | +3.88 | 10.9 | 743 | 32.3 | 99.9 | 4.34 | -77 | +44.4 | -0.33 | -32.9 | 22.7 | -3.04 | 42.1 | +0.37 | 4.47 | 10.6 | 22M07 | 21 | 14.7 | 14.7 | 12.25 | 12.9 | -1.8 | -12.2 | 16.7 | 1,201 | 57.2 | 159 | 7.56 | -38.5 | -63.8 | +4.13 | -98.2 | 23.1 | +1.26 | 45.1 | +4.11 | 4.11 | 9.1 | 22M06 | 21 | 16.1 | 16.2 | 14.6 | 14.7 | -1.5 | -9.26 | 9.88 | 866 | 41.3 | 133 | 6.33 | -90.6 | +14.6 | +10.9 | -65 | 23.1 | -2.25 | 43.9 | -3.71 | 0 | 0 | 22M05 | 21 | 17.85 | 17.95 | 15.1 | 16.2 | -1.75 | -9.75 | 15.9 | 1,364 | 64.9 | 221 | 10.5 | -133 | +5.99 | -4.16 | -131 | 19.6 | -3.02 | 46.1 | +2.48 | 3.71 | 8.05 | 22M04 | 19 | 19.1 | 20.1 | 17.5 | 17.95 | -1.25 | -6.51 | 13.5 | 1,266 | 66.7 | 239 | 12.6 | -51.8 | +12.5 | -4.38 | -43.7 | 20.5 | -3.09 | 49.1 | -0.51 | 1.23 | 2.5 | 22M03 | 23 | 18.6 | 19.45 | 16.7 | 19.2 | +0.25 | +1.32 | 14.5 | 2,026 | 88.1 | 369 | 16 | -162 | +138 | +4.1 | -19.5 | 20.4 | +0.14 | 52.2 | +0.49 | 1.74 | 3.34 | 22M02 | 15 | 18.4 | 19.65 | 18.35 | 18.95 | +0.75 | +4.12 | 7.14 | 1,297 | 86.4 | 248 | 16.6 | +25 | +30.9 | -6.07 | +49.8 | 21.3 | -7.95 | 52.1 | +0 | 1.25 | 2.4 | 22M01 | 18 | 17.5 | 19.35 | 17 | 18.2 | +0.7 | +4 | 13.4 | 2,088 | 116 | 381 | 21.2 | +20.3 | +38.6 | +4.54 | +63.4 | 21.1 | -7.3 | 60 | -6.74 | 1.25 | 2.09 | 21M12 | 22 | 16.15 | 17.6 | 16.05 | 17.5 | +1.1 | +6.71 | 9.45 | 1,677 | 76.2 | 281 | 12.8 | +48 | -214 | -0.74 | -167 | 21 | +5.11 | 67.1 | -44.1 | 8 | 11.9 | 21M11 | 22 | 14.2 | 17.5 | 14.1 | 16.4 | +2.2 | +15.5 | 23.9 | 2,007 | 91.2 | 321 | 14.6 | -10.8 | -3.38 | -27.7 | -41.9 | 23.8 | +8.88 | 56.2 | +11.8 | 52.1 | 92.8 | 21M10 | 20 | 14.1 | 14.35 | 13.8 | 14.2 | 0 | 0 | 3.87 | 843 | 42.2 | 119 | 5.95 | -14.3 | -15.8 | +61.6 | +31.5 | 23.8 | -1.17 | 47.3 | +1.11 | 40.3 | 85.2 | 21M09 | 20 | 14.1 | 14.75 | 13.65 | 14.2 | 0 | 0 | 7.75 | 1,158 | 57.9 | 163 | 8.17 | -4.77 | +32.3 | +1.75 | +29.3 | 23.9 | -4.34 | 48.5 | +8 | 39.2 | 80.9 | 21M08 | 22 | 14.15 | 14.6 | 12.9 | 14.2 | +0.1 | +0.71 | 12.1 | 1,782 | 81 | 247 | 11.2 | +44.5 | +4.97 | -0.67 | +48.8 | 24.1 | -4.6 | 52.8 | +30.4 | 31.2 | 59.1 | 21M07 | 22 | 13.15 | 14.9 | 13 | 14.1 | +0.95 | +7.22 | 14.4 | 1,900 | 86.3 | 265 | 12.1 | -30 | +8.04 | +14.3 | -7.58 | 23.8 | -2.11 | 57.4 | -0.23 | 0.77 | 1.34 | 21M06 | 21 | 12.5 | 13.3 | 12.1 | 13.15 | +0.7 | +5.62 | 9.64 | 1,515 | 72.1 | 192 | 9.14 | +174 | -187 | +16.8 | +3.57 | 24 | -7 | 59.6 | +0.36 | 1 | 1.67 | 21M05 | 21 | 13.15 | 13.6 | 11 | 12.45 | -0.6 | -4.6 | 19.9 | 3,329 | 159 | 414 | 19.7 | -27.6 | -21.5 | +29.7 | -19.4 | 22.9 | -26.3 | 66.6 | -0.11 | 0.64 | 0.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.55 | 13.5 | 10.3 | 13.05 | +2.55 | +24.3 | 30.5 | 2,790 | 147 | 337 | 17.7 | -153 | +31.5 | +15.1 | -107 | 23.2 | +44.6 | 92.8 | +0.56 | 0.75 | 0.8 | 21M03 | 22 | 9.39 | 10.75 | 9.27 | 10.5 | +1.2 | +12.9 | 15.9 | 1,762 | 80.1 | 176 | 8.02 | +160 | -45.7 | -2 | +113 | 24 | +13 | 48.3 | +0.06 | 0.18 | 0.38 | 21M02 | 13 | 8.93 | 9.55 | 8.9 | 9.3 | +0.38 | +4.26 | 7.29 | 595 | 45.8 | 54.9 | 4.23 | -33.2 | +1.5 | -11.9 | -43.6 | 23.2 | -1.66 | 35.3 | -0.03 | 0.12 | 0.35 | 21M01 | 20 | 9.3 | 9.95 | 8.92 | 8.92 | -0.38 | -4.09 | 11.1 | 1,078 | 53.9 | 101 | 5.03 | -48.2 | +10.3 | -36.6 | -74.4 | 23.4 | +3.73 | 37 | +0.07 | 0.15 | 0.41 | 20M12 | 23 | 8.9 | 9.44 | 8.81 | 9.3 | +0.38 | +4.26 | 7.06 | 1,599 | 69.5 | 145 | 6.32 | -53.7 | +315 | -138 | +123 | 23.7 | +12.1 | 33.2 | -0.05 | 0.08 | 0.24 | 20M11 | 21 | 8.38 | 8.97 | 8.35 | 8.92 | +0.54 | +6.44 | 7.4 | 631 | 30 | 55 | 2.62 | +61.9 | -16.2 | -32.5 | +13.1 | 24 | +2.12 | 21.1 | -0.04 | 0.13 | 0.63 | 20M10 | 19 | 8.59 | 8.63 | 8.35 | 8.38 | -0.13 | -1.53 | 3.29 | 285 | 15 | 24.2 | 1.27 | -33.8 | +1.43 | -2.58 | -35 | 23.6 | +1.06 | 19 | -0.22 | 0.17 | 0.91 | 20M09 | 22 | 8.56 | 8.8 | 8.18 | 8.51 | -0.03 | -0.35 | 7.26 | 459 | 20.9 | 39.4 | 1.79 | -55.4 | +18.8 | -2.7 | -39.2 | 23.8 | -1.22 | 17.9 | +0.28 | 0.4 | 2.21 | 20M08 | 21 | 8.64 | 8.78 | 8.4 | 8.54 | -0.1 | -1.16 | 4.4 | 414 | 19.7 | 35.7 | 1.7 | -65.7 | +18.9 | -1.06 | -47.9 | 24.2 | -0.16 | 19.1 | +0.01 | 0.12 | 0.62 | 20M07 | 23 | 9.48 | 9.5 | 8.51 | 8.64 | -0.82 | -8.67 | 10.5 | 837 | 36.4 | 75.4 | 3.28 | -25.3 | +38.4 | -3.18 | +9.98 | 24.5 | -0.68 | 19.3 | +0.11 | 0.11 | 0.57 | 20M06 | 20 | 9.1 | 9.51 | 9.02 | 9.46 | +0.37 | +4.07 | 5.39 | 580 | 29 | 54.1 | 2.7 | +20.8 | +4.12 | +0.62 | +25.6 | 24.5 | +2.19 | 20 | -0.52 | 0 | 0.02 | 20M05 | 20 | 8.7 | 9.14 | 8.69 | 9.09 | +0.03 | +0.33 | 4.97 | 451 | 22.5 | 40.6 | 2.03 | -53.8 | +3.2 | +0.4 | -50.2 | 24.6 | -1.46 | 17.8 | -0.22 | 0.52 | 2.94 | 20M04 | 20 | 7.48 | 9.1 | 7.44 | 9.06 | +1.64 | +22.1 | 22.4 | 635 | 31.8 | 53.5 | 2.67 | +2.4 | +3.55 | -1.09 | +4.85 | 24.9 | -4.68 | 19.2 | +0.64 | 0.75 | 3.89 | 20M03 | 22 | 9.01 | 9.37 | 6.9 | 7.42 | -1.74 | -19 | 27 | 1,029 | 46.8 | 82.3 | 3.74 | -162 | -7.04 | -6.67 | -175 | 25 | -4.47 | 23.9 | +0.08 | 0.11 | 0.45 | 20M02 | 19 | 9.15 | 9.49 | 9.1 | 9.16 | -0.13 | -1.4 | 4.2 | 394 | 20.7 | 36.7 | 1.93 | -110 | +3.33 | +0.61 | -106 | 26.1 | -1.6 | 28.4 | 0 | 0.03 | 0.11 | 20M01 | 15 | 9.75 | 9.89 | 9.25 | 9.29 | -0.44 | -4.52 | 6.58 | 384 | 25.6 | 36.9 | 2.46 | -70.4 | +6.29 | -0.64 | -64.8 | 26.9 | -2.68 | 30 | -0.03 | 0.03 | 0.11 | 19M12 | 22 | 9.71 | 9.95 | 9.53 | 9.73 | +0.02 | +0.21 | 4.33 | 516 | 23.4 | 50.4 | 2.29 | -28 | +0.17 | +1.29 | -26.5 | 27.4 | +4.2 | 32.7 | -0.03 | 0.06 | 0.2 | 19M11 | 21 | 9.49 | 10.25 | 9.49 | 9.71 | +0.21 | +2.21 | 8 | 661 | 31.5 | 65.4 | 3.11 | -17.7 | +2.93 | -0.5 | -15.3 | 27.6 | +4.91 | 28.5 | +0.07 | 0.09 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.23 | 9.58 | 9.11 | 9.5 | +0.26 | +2.81 | 5.09 | 425 | 20.2 | 39.8 | 1.9 | -2.64 | +0.21 | -8.63 | -11.1 | 27.7 | +1.75 | 23.6 | +0 | 0.03 | 0.11 | 19M09 | 19 | 9.09 | 9.49 | 9.06 | 9.24 | +0.15 | +1.65 | 4.73 | 297 | 15.6 | 27.7 | 1.46 | +0.48 | +4.19 | -4.61 | +0.06 | 27.7 | -2.92 | 21.8 | 0 | 0.02 | 0.1 | 19M08 | 21 | 9.22 | 9.25 | 8.92 | 9.09 | -0.19 | -2.05 | 3.56 | 373 | 17.8 | 33.8 | 1.61 | -122 | +2.31 | -17.8 | -137 | 27.4 | +2.86 | 24.8 | +0.03 | 0.03 | 0.11 | 19M07 | 23 | 9.48 | 9.55 | 9.23 | 9.28 | -0.19 | -2.01 | 3.38 | 364 | 15.8 | 34.1 | 1.48 | -78.8 | -1.28 | -2.27 | -82.3 | 28.2 | -2.13 | 21.9 | +0 | 0 | 0 | 19M06 | 19 | 9.25 | 9.56 | 9.19 | 9.47 | +0.17 | +1.83 | 3.98 | 430 | 22.6 | 40.5 | 2.13 | -30.1 | -0.21 | +3.01 | -27.3 | 28.6 | -0.98 | 24 | -0.07 | 0 | 0 | 19M05 | 22 | 9.93 | 9.96 | 9.01 | 9.3 | -0.65 | -6.53 | 9.55 | 714 | 32.4 | 66.7 | 3.03 | -178 | -15.8 | +2.29 | -192 | 29.2 | +2.96 | 25 | +0.04 | 0.07 | 0.28 | 19M04 | 20 | 10.3 | 10.3 | 9.91 | 9.95 | -0.35 | -3.4 | 3.79 | 396 | 19.8 | 39.7 | 1.99 | -28.2 | -0.43 | -3.87 | -32.5 | 30.4 | +0.58 | 22 | -0.31 | 0.03 | 0.14 | 19M03 | 20 | 9.99 | 10.3 | 9.9 | 10.3 | +0.33 | +3.31 | 4.01 | 428 | 21.4 | 43 | 2.15 | +45.5 | -1.17 | -0.08 | +44.3 | 30.6 | -3.6 | 21.5 | -0.07 | 0.34 | 1.57 | 19M02 | 13 | 10 | 10.05 | 9.85 | 9.97 | -0.01 | -0.1 | 2 | 208 | 16 | 20.7 | 1.59 | -25.9 | -3 | +2.27 | -26.6 | 30.2 | +3.31 | 25.1 | -0.49 | 0.4 | 1.6 | 19M01 | 21 | 9.8 | 10.05 | 9.45 | 9.98 | +0.26 | +2.67 | 6.17 | 333 | 15.8 | 32.7 | 1.56 | +53.4 | -17.8 | +4.43 | +40.1 | 30.4 | -2.45 | 21.8 | +0.34 | 0.89 | 4.08 | 18M12 | 21 | 10.1 | 10.2 | 9.55 | 9.72 | -0.28 | -2.8 | 6.5 | 356 | 17 | 35.2 | 1.68 | +10.4 | -25.5 | -2.61 | -17.7 | 30 | -3.33 | 24.2 | +0.07 | 0.55 | 2.27 | 18M11 | 22 | 9.93 | 10.3 | 9.81 | 10 | +0.07 | +0.7 | 4.93 | 464 | 21.1 | 46.5 | 2.11 | +67.7 | -7.61 | +5.14 | +65.2 | 30 | -0.98 | 27.5 | -0.97 | 0.48 | 1.76 | 18M10 | 22 | 11.4 | 11.5 | 9.46 | 9.93 | -1.47 | -12.9 | 17.9 | 770 | 35 | 79 | 3.59 | -97.6 | -10.5 | -29.2 | -137 | 29.6 | +0.4 | 28.5 | +0.67 | 1.46 | 5.11 | 18M09 | 19 | 11.05 | 11.5 | 10.65 | 11.4 | +0.3 | +2.7 | 7.66 | 529 | 27.8 | 58.2 | 3.06 | +114 | +7.97 | +9.02 | +131 | 30.2 | -4.18 | 28.1 | +0.24 | 0.79 | 2.82 | 18M08 | 23 | 11.2 | 11.25 | 10.8 | 11.1 | -0.1 | -0.89 | 4.02 | 505 | 21.9 | 55.5 | 2.41 | +45.1 | -0.02 | -4.42 | +40.7 | 29.5 | +0.05 | 32.3 | +0.03 | 0.55 | 1.7 | 18M07 | 22 | 11.25 | 11.5 | 10.85 | 11.2 | +0.05 | +0.45 | 5.83 | 719 | 32.7 | 80.4 | 3.65 | +109 | +2.59 | +3.82 | +116 | 29.1 | -12.2 | 32.3 | +0.11 | 0.52 | 1.61 | 18M06 | 20 | 11.2 | 11.55 | 11 | 11.15 | -0.1 | -0.89 | 4.89 | 547 | 27.4 | 61.7 | 3.08 | +2.56 | -18 | -0.64 | -16.1 | 28.2 | +1.09 | 44.4 | +0.07 | 0.41 | 0.91 | 18M05 | 22 | 11.25 | 11.7 | 10.9 | 11.25 | 0 | 0 | 7.11 | 726 | 33 | 81.9 | 3.72 | +60.7 | +1.17 | -1.68 | +60.1 | 28.3 | -10 | 43.4 | +0.11 | 0.33 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 10.3 | 11.25 | 10.25 | 11.25 | +0.95 | +9.22 | 9.71 | 756 | 42 | 81.2 | 4.51 | +184 | +31.8 | +17.4 | +233 | 27.9 | -5.22 | 53.3 | -0.45 | 0.22 | 0.41 | 18M03 | 23 | 10.45 | 10.65 | 10.2 | 10.3 | -0.2 | -1.9 | 4.29 | 768 | 33.4 | 80.2 | 3.49 | +29.2 | -24.2 | -0.48 | +4.57 | 26.7 | -0.09 | 58.6 | -0.48 | 0.67 | 1.14 | 18M02 | 13 | 10.7 | 10.75 | 9.81 | 10.5 | -0.2 | -1.87 | 8.79 | 648 | 49.9 | 67 | 5.16 | -15.1 | -0.34 | -5.2 | -20.6 | 26.5 | -8.44 | 58.7 | -0.42 | 1.15 | 1.96 | 18M01 | 22 | 10.15 | 10.95 | 10.05 | 10.7 | +0.55 | +5.42 | 8.87 | 987 | 44.9 | 105 | 4.75 | +222 | +17.8 | -8.78 | +231 | 26.6 | +0.74 | 67.1 | +0.33 | 1.56 | 2.33 | 17M12 | 21 | 9.4 | 10.3 | 9.4 | 10.15 | +0.75 | +7.98 | 9.57 | 870 | 41.4 | 85.7 | 4.08 | +55.5 | +18.5 | +10.8 | +84.8 | 25.2 | +5.19 | 66.4 | +0.69 | 1.24 | 1.86 | 17M11 | 22 | 9.37 | 9.64 | 9.13 | 9.4 | +0.16 | +1.73 | 5.52 | 476 | 21.6 | 44.5 | 2.02 | +15.9 | -2.37 | -3.1 | +10.4 | 24.8 | +4.37 | 61.2 | +0.03 | 0.55 | 0.89 | 17M10 | 19 | 9.13 | 9.38 | 9.13 | 9.24 | +0.13 | +1.43 | 2.74 | 286 | 15 | 26.4 | 1.39 | +1.98 | +3.64 | -4.51 | +1.11 | 24.7 | +9.46 | 56.8 | +0 | 0.51 | 0.9 | 17M09 | 22 | 9.47 | 9.7 | 9.09 | 9.11 | -0.31 | -3.29 | 6.48 | 601 | 27.3 | 56.5 | 2.57 | -52.5 | +1.24 | -1.04 | -52.3 | 24.7 | +4.36 | 47.3 | -0.02 | 0.51 | 1.08 | 17M08 | 23 | 9.15 | 9.53 | 9.06 | 9.42 | +0.31 | +3.4 | 5.16 | 662 | 28.8 | 61.7 | 2.68 | +68.3 | +6.76 | -1.42 | +73.7 | 25 | -7.85 | 43 | -0.14 | 0.53 | 1.24 | 17M07 | 21 | 8.85 | 9.26 | 8.32 | 9.11 | +0.28 | +3.17 | 10.6 | 1,038 | 49.4 | 91.5 | 4.36 | +68.6 | +11.5 | -1.24 | +78.9 | 24.6 | -0.03 | 50.8 | +0.68 | 0.67 | 1.32 | 17M06 | 23 | 8.23 | 8.85 | 8.21 | 8.83 | +0.61 | +7.42 | 7.79 | 520 | 22.6 | 44 | 1.91 | -30 | +6.4 | +12.7 | -10.9 | 23.9 | -2.92 | 50.9 | -0.2 | 0 | 0 | 17M05 | 20 | 8.33 | 8.4 | 8.2 | 8.22 | -0.1 | -1.2 | 2.4 | 336 | 16.8 | 27.9 | 1.39 | -6.98 | +1.45 | -3.87 | -9.39 | 24.2 | -7.78 | 53.8 | -0.18 | 0.2 | 0.36 | 17M04 | 18 | 8.34 | 8.39 | 7.95 | 8.32 | -0.01 | -0.12 | 5.28 | 399 | 22.2 | 32.7 | 1.81 | -1.31 | -0.01 | -2.58 | -3.9 | 24.2 | -4.64 | 61.6 | +0.07 | 0.38 | 0.62 | 17M03 | 23 | 8.1 | 8.42 | 8.04 | 8.33 | +0.23 | +2.84 | 4.69 | 495 | 21.5 | 40.7 | 1.77 | +48.3 | +1.59 | +6.73 | +56.6 | 24.2 | -4.9 | 66.2 | +0.01 | 0.31 | 0.47 | 17M02 | 18 | 7.98 | 8.24 | 7.89 | 8.1 | +0.12 | +1.5 | 4.39 | 546 | 30.3 | 44 | 2.44 | -88.8 | -0.38 | +5.75 | -83.5 | 23.9 | +11.6 | 71.1 | -0.02 | 0.3 | 0.42 | 17M01 | 16 | 8.06 | 8.12 | 7.92 | 7.98 | -0.08 | -0.99 | 2.48 | 193 | 12.1 | 15.5 | 0.97 | -10.4 | -1.86 | -2.11 | -14.3 | 24.5 | -5.25 | 59.6 | +0.07 | 0.32 | 0.53 | 16M12 | 22 | 7.99 | 8.2 | 7.92 | 8.06 | +0.12 | +1.51 | 3.53 | 357 | 16.2 | 28.8 | 1.31 | +56.7 | +0.45 | +1.6 | +58.8 | 24.7 | -3.94 | 64.8 | +0 | 0.25 | 0.39 | 16M11 | 22 | 7.89 | 8.15 | 7.51 | 7.94 | +0.03 | +0.38 | 8.09 | 535 | 24.3 | 41.9 | 1.9 | -76.7 | +0.2 | +3.22 | -73.3 | 24.4 | +8.39 | 68.8 | -0.22 | 0.25 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.02 | 8.09 | 7.8 | 7.91 | -0.09 | -1.12 | 3.63 | 221 | 11 | 17.6 | 0.88 | +40.3 | -0.46 | +1.49 | +41.3 | 24.8 | -15.8 | 60.4 | +0.05 | 0.46 | 0.77 | 16M09 | 19 | 8.02 | 8.19 | 7.71 | 8 | -0.02 | -0.25 | 5.99 | 340 | 17.9 | 27.1 | 1.43 | +12.6 | -6.28 | -0.06 | +6.31 | 24.4 | -4.84 | 76.2 | -0.42 | 0.42 | 0.54 | 16M08 | 23 | 7.79 | 8.21 | 7.74 | 8.02 | +0.26 | +3.35 | 6.06 | 464 | 20.2 | 37.3 | 1.62 | +13.8 | -0.08 | -6.22 | +7.49 | 24.4 | -10.7 | 81 | +0.58 | 0.84 | 1.03 | 16M07 | 20 | 7.79 | 8 | 7.57 | 7.76 | -0.01 | -0.13 | 5.53 | 443 | 22.1 | 34.5 | 1.73 | +68.2 | -3.17 | -6.39 | +58.6 | 24.1 | +8.07 | 91.7 | +0.04 | 0.25 | 0.28 | 16M06 | 21 | 8.21 | 8.28 | 7.55 | 7.77 | -0.45 | -5.47 | 8.88 | 515 | 24.5 | 40.4 | 1.93 | +60 | -0.84 | -13.1 | +46 | 23.2 | -17.5 | 83.6 | +0.22 | 0.22 | 0.26 | 16M05 | 21 | 8.2 | 8.23 | 7.51 | 8.22 | -0.01 | -0.12 | 8.75 | 596 | 28.4 | 46.9 | 2.23 | -142 | -5.12 | +15.7 | -132 | 22.9 | -0.08 | 101 | -1.22 | 0 | 0 | 16M04 | 19 | 8.45 | 8.55 | 8.06 | 8.23 | -0.37 | -4.3 | 5.7 | 391 | 20.6 | 32.6 | 1.71 | -33.4 | -0.28 | -2.36 | -36 | 23.8 | +1.05 | 101 | -0.89 | 1.22 | 1.21 | 16M03 | 23 | 7.99 | 8.65 | 7.96 | 8.6 | +0.61 | +7.63 | 8.64 | 651 | 28.3 | 54.4 | 2.36 | +132 | +9.65 | -0.88 | +141 | 23.9 | -14.4 | 100 | +1.07 | 2.12 | 2.11 | 16M02 | 13 | 8.11 | 8.11 | 7.53 | 7.99 | -0.12 | -1.48 | 7.15 | 399 | 30.7 | 31.3 | 2.41 | -53.8 | -0.47 | -4.63 | -58.9 | 23.2 | -4 | 114 | -0.1 | 1.05 | 0.92 | 16M01 | 21 | 8.2 | 8.24 | 6.94 | 8.11 | -0.12 | -1.46 | 15.8 | 683 | 32.5 | 51.5 | 2.45 | -65.8 | -5.81 | +2.77 | -68.9 | 23.4 | +2.77 | 119 | -0.24 | 1.14 | 0.96 | 15M12 | 23 | 8.47 | 8.69 | 7.72 | 8.23 | -0.18 | -2.14 | 11.5 | 438 | 19 | 36 | 1.56 | -46.3 | -3.65 | -0.8 | -50.8 | 23.7 | +11.7 | 116 | -0.31 | 1.38 | 1.2 | 15M11 | 21 | 8.75 | 9.2 | 8.27 | 8.41 | -0.34 | -3.89 | 10.6 | 575 | 27.4 | 50.5 | 2.4 | -130 | -2.96 | +0.05 | -133 | 24.1 | -3 | 104 | -0.03 | 1.69 | 1.63 | 15M10 | 21 | 8.86 | 9.27 | 8.71 | 8.75 | -0.1 | -1.13 | 6.33 | 643 | 30.6 | 58.2 | 2.77 | -115 | -7.52 | +4.04 | -119 | 24.9 | +10.4 | 107 | -0.36 | 1.72 | 1.61 | 15M09 | 20 | 9.15 | 9.45 | 8.7 | 8.85 | -0.54 | -5.75 | 7.99 | 609 | 30.4 | 55.6 | 2.78 | +2.19 | -20.6 | +0.69 | -17.7 | 25.7 | +5.03 | 96.6 | -2.1 | 2.09 | 2.16 | 15M08 | 21 | 10.3 | 10.35 | 7.82 | 9.39 | -1.01 | -9.71 | 24.3 | 862 | 41 | 78.9 | 3.76 | -119 | -61.9 | -4.84 | -186 | 25.6 | -8.05 | 91.5 | +3.95 | 4.19 | 4.57 | 15M07 | 22 | 11.8 | 12.1 | 10 | 10.4 | -1.3 | -11.1 | 17.9 | 813 | 37 | 88.2 | 4.01 | +17.4 | -36.7 | +7.08 | -12.2 | 26.1 | -0.77 | 99.6 | +0.23 | 0.23 | 0.24 | 15M06 | 21 | 12.3 | 12.35 | 11.5 | 11.7 | -0.6 | -4.88 | 6.91 | 690 | 32.8 | 82.4 | 3.92 | -19.7 | -21.1 | -8.99 | -49.8 | 25.9 | -31.1 | 100 | -3.7 | 0 | 0 | 15M05 | 20 | 12.95 | 13.3 | 11.6 | 12.3 | -0.5 | -3.91 | 13.3 | 1,231 | 61.6 | 153 | 7.63 | +85.2 | -18.8 | -21.1 | +45.3 | 26.3 | -32.3 | 131 | -3.9 | 3.7 | 2.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.85 | 13.2 | 10.65 | 12.8 | +1.95 | +18 | 23.5 | 1,472 | 73.6 | 179 | 8.93 | +173 | +43.8 | +35.2 | +252 | 25.8 | +71.4 | 164 | +6.35 | 7.6 | 4.64 | 15M03 | 22 | 11 | 11.05 | 10.65 | 10.85 | -0.05 | -0.46 | 3.67 | 653 | 29.7 | 70.8 | 3.22 | +41.5 | +2.78 | -5.5 | +38.7 | 22.9 | -6.74 | 92.4 | -1.97 | 1.25 | 1.35 | 15M02 | 13 | 10.4 | 11.05 | 10.3 | 10.9 | +0.5 | +4.81 | 7.21 | 531 | 40.8 | 57.2 | 4.4 | +54 | +25.4 | -9.13 | +70.3 | 22.6 | -8.84 | 99.1 | +0.46 | 3.22 | 3.25 | 15M01 | 20 | 10.1 | 10.85 | 9.88 | 10.4 | +0.3 | +2.97 | 9.6 | 862 | 43.1 | 88.5 | 4.42 | -97.8 | +5.9 | +7.29 | -84.6 | 22.2 | -0.94 | 108 | +0.53 | 2.76 | 2.56 | 14M12 | 24 | 9.6 | 10.1 | 9.47 | 10.1 | +0.19 | +1.92 | 6.36 | 639 | 26.6 | 62.9 | 2.62 | -79.1 | +40.7 | -3.25 | -41.6 | 22.8 | -2.88 | 109 | +0.43 | 2.23 | 2.05 | 14M11 | 20 | 9.76 | 10.1 | 9.54 | 9.91 | +0.15 | +1.54 | 5.74 | 434 | 21.7 | 42.7 | 2.13 | +53.7 | +1.8 | +6.5 | +62 | 23.4 | -10.4 | 112 | -0.16 | 1.8 | 1.61 | 14M10 | 22 | 9.3 | 9.76 | 9.07 | 9.76 | +0.42 | +4.5 | 7.39 | 585 | 26.6 | 55.1 | 2.5 | +94.3 | -6.21 | +2.4 | +90.5 | 23 | -16.6 | 122 | +1.18 | 1.96 | 1.61 | 14M09 | 21 | 10.2 | 10.3 | 9.26 | 9.34 | -0.76 | -7.52 | 10.3 | 854 | 40.6 | 83.1 | 3.96 | -261 | +54.2 | -8.94 | -216 | 22.4 | +6.39 | 139 | -0.42 | 0.79 | 0.57 | 14M08 | 21 | 9.75 | 10.4 | 9.42 | 10.1 | +0.12 | +1.2 | 9.82 | 752 | 35.8 | 74.5 | 3.55 | +8.08 | +4.43 | -2.02 | +10.5 | 24.3 | -6.96 | 132 | +0.99 | 2.21 | 1.67 | 14M07 | 22 | 9.85 | 10.5 | 9.53 | 9.98 | +0.16 | +1.63 | 9.88 | 1,222 | 55.5 | 122 | 5.54 | +119 | +23.7 | -5.71 | +137 | 24 | -34.3 | 139 | -1.98 | 1.22 | 0.88 | 14M06 | 20 | 9.16 | 9.94 | 9.09 | 9.82 | +0.7 | +7.68 | 9.32 | 735 | 36.7 | 69.6 | 3.48 | +101 | +0.73 | +12.7 | +115 | 23.2 | +3.17 | 173 | -0.07 | 3.2 | 1.84 | 14M05 | 21 | 8.67 | 9.19 | 8.6 | 9.12 | +0.47 | +5.43 | 6.82 | 535 | 25.5 | 47.8 | 2.28 | +67.5 | +0.42 | +9.65 | +77.5 | 23.1 | -7.4 | 170 | +1.77 | 3.27 | 1.92 | 14M04 | 21 | 8.7 | 8.84 | 8.38 | 8.65 | -0.06 | -0.69 | 5.28 | 407 | 19.4 | 35.4 | 1.69 | +81.3 | -3.16 | -6.87 | +71.3 | 22.6 | -28.4 | 178 | +0.4 | 1.5 | 0.84 | 14M03 | 21 | 8.74 | 8.83 | 8.3 | 8.71 | -0.09 | -1.02 | 6.02 | 449 | 21.4 | 38.8 | 1.85 | +9.49 | -1.68 | -14.3 | -6.51 | 22 | -29.5 | 206 | +0.17 | 1.1 | 0.53 | 14M02 | 17 | 8.69 | 9.02 | 8.62 | 8.8 | -0.04 | -0.45 | 4.52 | 622 | 36.6 | 54.8 | 3.23 | -24.8 | -1.47 | -22.7 | -49 | 22 | -15.9 | 236 | -0.38 | 0.94 | 0.4 | 14M01 | 18 | 9.02 | 9.26 | 8.83 | 8.84 | -0.16 | -1.78 | 4.78 | 923 | 51.3 | 84.1 | 4.67 | -14.7 | +4.85 | +1.3 | -8.51 | 22.1 | +6.31 | 251 | -0.15 | 1.32 | 0.53 | 13M12 | 22 | 8.63 | 9.07 | 8.58 | 9 | +0.37 | +4.29 | 5.68 | 726 | 33 | 64.1 | 2.91 | +38.8 | +0.39 | +18.6 | +57.8 | 22.2 | -2.48 | 245 | +1.13 | 1.48 | 0.6 | 13M11 | 21 | 8.8 | 8.81 | 8.35 | 8.63 | -0.14 | -1.6 | 5.25 | 429 | 20.4 | 36.7 | 1.75 | -6.28 | -1.49 | -2.85 | -10.6 | 21.9 | -3.98 | 248 | -0.96 | 0.35 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.5 | 9.04 | 8.47 | 8.77 | +0.27 | +3.18 | 6.71 | 870 | 39.6 | 76.3 | 3.47 | +136 | +1.14 | -1.82 | +136 | 22 | -24 | 252 | +0.54 | 1.3 | 0.52 | 13M09 | 20 | 8.19 | 8.68 | 8.15 | 8.5 | +0.29 | +3.53 | 6.46 | 664 | 33.2 | 56.1 | 2.81 | +158 | -1.04 | +4.53 | +162 | 21 | -23.8 | 276 | +0.42 | 0.76 | 0.28 | 13M08 | 21 | 8.55 | 8.64 | 8.01 | 8.21 | -0.29 | -3.41 | 7.41 | 501 | 23.9 | 41.6 | 1.98 | -57.1 | -6.48 | -21.7 | -85.3 | 19.9 | +6.43 | 299 | +0.08 | 0.35 | 0.12 | 13M07 | 23 | 8.5 | 8.85 | 8.28 | 8.5 | +0.08 | +0.95 | 6.77 | 1,053 | 45.8 | 90.6 | 3.94 | +102 | -0.86 | +14 | +115 | 20.2 | -32.1 | 293 | -1.04 | 0.27 | 0.09 | 13M06 | 19 | 8.68 | 8.78 | 7.98 | 8.42 | -0.46 | -5.18 | 9.01 | 725 | 38.2 | 61 | 3.21 | -76.2 | -0.31 | -22.3 | -98.7 | 19.7 | +30.5 | 325 | -0.88 | 1.31 | 0.4 | 13M05 | 22 | 8.19 | 9.07 | 8.19 | 8.88 | +0.72 | +8.82 | 10.8 | 1,224 | 55.6 | 106 | 4.84 | +64.7 | -0.2 | +20.8 | +85.3 | 18 | -8.2 | 295 | -0.58 | 2.19 | 0.74 | 13M04 | 20 | 8.55 | 8.63 | 7.8 | 8.16 | -0.39 | -4.56 | 9.71 | 902 | 45.1 | 74.4 | 3.72 | -18.2 | -2.55 | -5.69 | -26.5 | 17.5 | -4.75 | 303 | +0.45 | 2.78 | 0.92 | 13M03 | 21 | 8.88 | 9.23 | 8.34 | 8.55 | -0.28 | -3.17 | 10.1 | 1,202 | 57.2 | 105 | 5.02 | -32.2 | -9.34 | -10 | -51.6 | 17.6 | +9.18 | 308 | -2.14 | 2.33 | 0.76 | 13M02 | 13 | 8.16 | 9.18 | 8.13 | 8.83 | +0.67 | +8.21 | 12.9 | 1,486 | 114 | 132 | 10.2 | +41.7 | -9.07 | -0.22 | +32.4 | 17.8 | +24.2 | 298 | +2.12 | 4.47 | 1.5 | 13M01 | 22 | 7.68 | 8.23 | 7.47 | 8.16 | +0.56 | +7.37 | 10 | 1,242 | 56.5 | 96.3 | 4.38 | +107 | +1.17 | -2.17 | +106 | 17.5 | -44.3 | 274 | -68.1 | 2.42 | 0.88 | 12M12 | 21 | 7.11 | 7.89 | 7.08 | 7.6 | +0.51 | +7.19 | 11.4 | 1,348 | 64.2 | 101 | 4.81 | +62.7 | -0.48 | +10.4 | +72.6 | 19.3 | +11.1 | 316 | +21.8 | 70.6 | 22.4 | 12M11 | 22 | 6.51 | 7.37 | 6.33 | 7.09 | +0.56 | +8.58 | 15.9 | 792 | 36 | 54.4 | 2.47 | -12.6 | +5.07 | +14 | +6.41 | 18.9 | +26.7 | 305 | +10.8 | 48.9 | 16 | 12M10 | 22 | 7.25 | 7.33 | 6.47 | 6.53 | -0.72 | -9.93 | 11.9 | 525 | 23.9 | 36.5 | 1.66 | -22.9 | +0.62 | -4.17 | -26.4 | 19 | -16.7 | 278 | +6.29 | 38 | 13.7 | 12M09 | 20 | 7.16 | 7.54 | 7.01 | 7.25 | +0.15 | +2.11 | 7.46 | 828 | 41.4 | 60.5 | 3.02 | +29 | +6.22 | +5.9 | +41.2 | 19.2 | -3.96 | 295 | +7.93 | 31.8 | 10.8 | 12M08 | 22 | 7.01 | 7.42 | 6.98 | 7.1 | +0.06 | +0.85 | 6.25 | 969 | 44 | 69.7 | 3.17 | +34.7 | -2.41 | -1.22 | +31.1 | 19.3 | -10.7 | 299 | +14.5 | 23.8 | 7.98 | 12M07 | 22 | 7.1 | 7.18 | 6.87 | 7.04 | 0 | 0 | 4.4 | 652 | 29.7 | 45.8 | 2.08 | -13.2 | +0.92 | +2.45 | -9.8 | 19 | +11.6 | 309 | -0.06 | 9.35 | 3.02 | 12M06 | 21 | 7.3 | 7.35 | 6.86 | 7.04 | -0.46 | -6.13 | 6.53 | 1,015 | 48.3 | 71.5 | 3.4 | -96.2 | +35.4 | +6.56 | -54.3 | 19 | +29.5 | 298 | -238 | 9.41 | 3.16 | 12M05 | 22 | 7.39 | 7.95 | 6.85 | 7.5 | +0.1 | +1.35 | 14.9 | 1,391 | 63.2 | 102 | 4.63 | -144 | +12.4 | +10.9 | -121 | 14.4 | +50.4 | 268 | +57.3 | 248 | 92.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 8.9 | 8.95 | 7.28 | 7.4 | -1.6 | -17.8 | 18.6 | 863 | 43.2 | 67.5 | 3.37 | -141 | +0.51 | +2.65 | -137 | 15.6 | +46.1 | 218 | +190 | 190 | 87.4 | 12M03 | 23 | 10 | 10 | 8.8 | 9 | -0.96 | -9.64 | 12 | 385 | 16.8 | 36.6 | 1.59 | +11.3 | +0.45 | -12.9 | -1.11 | 16.3 | -11.2 | 172 | -1.16 | 0.51 | 0.3 | 12M02 | 20 | 8.79 | 10.2 | 8.72 | 9.96 | +1.17 | +13.3 | 16.8 | 890 | 44.5 | 87.3 | 4.36 | +65.9 | -0.9 | -4.16 | +60.9 | 16.2 | +12 | 183 | +0.65 | 1.67 | 0.91 | 12M01 | 15 | 8.6 | 8.79 | 8.01 | 8.79 | +0.22 | +2.57 | 9.1 | 306 | 20.4 | 25.4 | 1.69 | +48.9 | -0.86 | -0.19 | +47.8 | 15.6 | -3.3 | 171 | +0.03 | 1.02 | 0.6 | 11M12 | 22 | 9.1 | 9.2 | 7.45 | 8.57 | +0.03 | +0.35 | 20.5 | 389 | 17.7 | 32.9 | 1.5 | +39.5 | -0.19 | +0.48 | +39.7 | 15.1 | -25.8 | 174 | -0.15 | 0.99 | 0.57 | 11M11 | 22 | 9.62 | 10.05 | 8.51 | 8.54 | -1.08 | -11.2 | 16 | 531 | 24.2 | 49.5 | 2.25 | +1.4 | -0.28 | +3.52 | +4.64 | 14.8 | +2.17 | 200 | -1.61 | 1.17 | 0.58 | 11M10 | 20 | 9.01 | 9.78 | 8.65 | 9.62 | +0.39 | +4.23 | 12.2 | 407 | 20.4 | 37.6 | 1.88 | +60.2 | -1.05 | +13.2 | +72.3 | 14.7 | +12.8 | 198 | -0.38 | 2.8 | 1.41 | 11M09 | 21 | 9.55 | 10.4 | 8.5 | 9.23 | -0.23 | -2.43 | 20.1 | 586 | 27.9 | 55.2 | 2.63 | -18.7 | -2.6 | +10.2 | -11.1 | 14.2 | -1.63 | 185 | +2.78 | 3.18 | 1.71 | 11M08 | 23 | 11.1 | 11.3 | 8.91 | 9.46 | -1.59 | -14.4 | 21.6 | 566 | 24.6 | 55.2 | 2.4 | -55.1 | -6.2 | +18.3 | -43 | 14.1 | -27.6 | 187 | +0.25 | 0.39 | 0.21 | 11M07 | 21 | 11.65 | 11.9 | 10.8 | 11.05 | -0.6 | -5.15 | 9.44 | 472 | 22.5 | 53.6 | 2.55 | +37.1 | -0.09 | +5.54 | +42.6 | 14.3 | -9.26 | 215 | -3.87 | 0.14 | 0.07 | 11M06 | 21 | 11.7 | 11.95 | 11.1 | 11.65 | -0.05 | -0.43 | 7.26 | 345 | 16.4 | 39.6 | 1.89 | +60.4 | -2.26 | +4.93 | +63.1 | 14.1 | -14.4 | 224 | +1.86 | 4.01 | 1.79 | 11M05 | 21 | 12 | 12.25 | 11.25 | 11.7 | -0.3 | -2.5 | 8.33 | 477 | 22.7 | 56.1 | 2.67 | -6.35 | -13.4 | +5.54 | -14.3 | 14 | -4.18 | 238 | +1.32 | 2.14 | 0.9 | 11M04 | 19 | 11.9 | 12.6 | 11.05 | 12 | +0.15 | +1.27 | 13.1 | 594 | 31.2 | 70.6 | 3.72 | +79.3 | +0.64 | -8.62 | +71.3 | 14 | -15.4 | 242 | -3.07 | 0.83 | 0.34 | 11M03 | 23 | 11.4 | 12.15 | 10.1 | 11.85 | +0.45 | +3.95 | 18 | 873 | 37.9 | 98.9 | 4.3 | +36.9 | -1.65 | +6.75 | +42 | 13.3 | -38.6 | 258 | -1.62 | 3.95 | 1.53 | 11M02 | 14 | 13.5 | 13.5 | 11.25 | 11.4 | -1.95 | -14.6 | 16.9 | 1,124 | 80.3 | 139 | 9.93 | -75.4 | +0.98 | -2 | -76.4 | 12.7 | -35.8 | 296 | -5.62 | 5.58 | 1.88 | 11M01 | 20 | 13.2 | 13.8 | 12.05 | 13.35 | +0.5 | +3.89 | 13.6 | 2,874 | 144 | 378 | 18.9 | +16.9 | +10.9 | -19.9 | +7.98 | 13.4 | +70.7 | 333 | -10.2 | 11.2 | 3.37 | 10M12 | 23 | 8.83 | 13 | 8.83 | 12.85 | +4.04 | +45.9 | 47.3 | 2,257 | 98.1 | 243 | 10.6 | +14.4 | +14.7 | -0.73 | +28.3 | 13.2 | +101 | 262 | +20.5 | 21.4 | 8.17 | 10M11 | 22 | 9.12 | 9.27 | 8.79 | 8.81 | -0.28 | -3.08 | 5.28 | 339 | 15.4 | 30.7 | 1.39 | +11.9 | -0.51 | +3.75 | +15.2 | 13.1 | +5.08 | 161 | -5.55 | 0.9 | 0.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9.08 | 9.49 | 8.91 | 9.09 | +0.03 | +0.33 | 6.4 | 393 | 18.7 | 36 | 1.71 | +24.3 | -0.01 | +2.29 | +26.5 | 13 | -3.82 | 156 | +4.3 | 6.45 | 4.13 | 10M09 | 21 | 8.7 | 9.17 | 8.58 | 9.06 | +0.29 | +3.31 | 6.73 | 345 | 16.4 | 30.7 | 1.46 | +78.7 | +0.19 | +3.95 | +82.9 | 12.7 | +2.99 | 160 | +1.39 | 2.15 | 1.35 | 10M08 | 22 | 9.28 | 9.9 | 8.4 | 8.77 | -0.43 | -4.67 | 16.3 | 640 | 29.1 | 59.2 | 2.69 | -1.16 | +0.5 | -0.89 | -1.54 | 12.1 | -0.38 | 157 | -0.83 | 0.77 | 0.49 | 10M07 | 22 | 8.66 | 9.38 | 8.51 | 9.2 | +0.53 | +6.11 | 10 | 473 | 21.5 | 42.8 | 1.94 | +43.2 | -3.32 | +4.35 | +44.3 | 11.9 | +6.19 | 157 | +0.13 | 1.6 | 1.02 | 10M06 | 21 | 8.19 | 8.99 | 7.97 | 8.67 | +0.44 | +5.35 | 12.4 | 334 | 15.9 | 28.6 | 1.36 | +48.3 | -0.58 | -0.75 | +47 | 11.7 | -0.15 | 151 | +0.39 | 1.47 | 0.97 | 10M05 | 21 | 8.94 | 8.95 | 7.88 | 8.23 | -0.62 | -7.01 | 12.1 | 358 | 17 | 30 | 1.43 | -91.5 | -1.08 | -3.97 | -96.5 | 11.2 | +6.75 | 151 | +0.24 | 1.08 | 0.71 | 10M04 | 21 | 9 | 9.41 | 8.66 | 8.85 | -0.15 | -1.67 | 8.33 | 352 | 16.8 | 31.8 | 1.52 | +10.7 | -0.38 | -1.71 | +8.65 | 11.9 | +4.72 | 145 | -1.44 | 0.83 | 0.58 | 10M03 | 23 | 8.73 | 9.18 | 8.73 | 9 | +0.27 | +3.09 | 5.15 | 336 | 14.6 | 30.3 | 1.32 | +43.8 | -0.74 | +5.23 | +48.3 | 11.9 | -12 | 140 | +0.74 | 2.28 | 1.63 | 10M02 | 14 | 8.95 | 8.96 | 8.13 | 8.73 | -0.15 | -1.69 | 9.35 | 283 | 20.2 | 24.4 | 1.74 | -19.4 | +0.33 | +3.13 | -15.9 | 11.5 | -3.93 | 152 | -0.04 | 1.61 | 1.06 | 10M01 | 20 | 9.88 | 10.55 | 8.75 | 8.88 | -0.92 | -9.39 | 18.4 | 778 | 38.9 | 76.4 | 3.82 | -30.4 | -0.42 | -10.4 | -41.2 | 11.7 | +2.98 | 156 | -0.85 | 1.65 | 1.06 | 09M12 | 23 | 9.03 | 9.99 | 8.86 | 9.8 | +0.85 | +9.5 | 12.6 | 493 | 21.4 | 45.6 | 1.98 | +45.1 | +0.84 | +0.6 | +46.6 | 12 | -4.05 | 153 | +0.62 | 2.5 | 1.63 | 09M11 | 21 | 8.5 | 9.54 | 8.47 | 8.95 | +0.31 | +3.59 | 12.4 | 571 | 27.2 | 52.2 | 2.49 | +2.91 | +0.2 | -0.99 | +2.11 | 11.6 | -3.8 | 157 | -0.47 | 1.88 | 1.2 | 09M10 | 22 | 8.69 | 9.48 | 8.36 | 8.64 | +0.09 | +1.05 | 13.1 | 804 | 36.5 | 72.7 | 3.3 | -31.2 | -1.09 | -5.55 | -37.8 | 11.5 | +3.8 | 161 | -0.73 | 2.36 | 1.47 | 09M09 | 22 | 7.59 | 8.83 | 7.55 | 8.55 | +0.96 | +12.6 | 16.9 | 691 | 31.4 | 58.1 | 2.64 | +88.3 | -1.91 | -1.93 | +84.4 | 11.8 | -28.8 | 157 | +1.38 | 3.09 | 1.97 | 09M08 | 20 | 8.1 | 8.38 | 7.3 | 7.59 | -0.45 | -5.6 | 13.4 | 491 | 24.5 | 38.5 | 1.92 | -96 | -1.01 | -5.07 | -102 | 11 | +2.97 | 186 | -0.51 | 1.71 | 0.92 | 09M07 | 23 | 7.78 | 8.38 | 7.59 | 8.04 | +0.22 | +2.81 | 10.1 | 881 | 38.3 | 70.8 | 3.08 | +4.35 | -1.44 | -0.44 | +2.48 | 11.6 | +0.18 | 183 | +0.75 | 2.22 | 1.21 | 09M06 | 23 | 9.41 | 9.55 | 7.05 | 7.82 | -1.57 | -16.7 | 26.6 | 1,035 | 45 | 84.1 | 3.66 | -52.9 | +4.96 | +9.38 | -38.6 | 11.7 | +41.9 | 181 | +0.41 | 1.47 | 0.81 | 09M05 | 18 | 9 | 9.6 | 8.3 | 9.39 | +0.94 | +11.1 | 15.4 | 1,012 | 56.2 | 91.5 | 5.08 | +73.3 | +3.4 | -9.4 | +67.4 | 12.2 | +18.9 | 140 | -2.61 | 1.06 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.8 | 8.66 | 6.78 | 8.45 | +1.71 | +25.4 | 27.9 | 1,264 | 57.5 | 99.4 | 4.52 | +146 | -3.18 | -11.5 | +131 | 11.6 | +25.4 | 121 | +2.62 | 3.67 | 3.04 | 09M03 | 22 | 5.9 | 7.2 | 5.45 | 6.74 | +0.78 | +13.1 | 29.4 | 533 | 24.2 | 33.7 | 1.53 | +38.3 | -0.9 | +10.7 | +48.1 | 10.3 | -9.58 | 95.2 | -3.42 | 1.05 | 1.1 | 09M02 | 20 | 5.85 | 5.97 | 5.41 | 5.96 | +0.19 | +3.29 | 9.71 | 414 | 20.7 | 23.6 | 1.18 | -90.7 | +0.54 | +11.8 | -78.3 | 10 | +2.64 | 105 | +1.16 | 4.47 | 4.27 | 09M01 | 15 | 7.26 | 7.42 | 5.65 | 5.77 | -1.47 | -20.3 | 24.4 | 265 | 17.7 | 17.1 | 1.14 | -92.4 | -1.76 | +4.01 | -90.2 | 10.8 | +10.4 | 102 | +2.58 | 3.32 | 3.25 | 08M12 | 23 | 6.7 | 7.39 | 6.25 | 7.24 | +0.6 | +9.04 | 17.2 | 619 | 26.9 | 43 | 1.87 | -80 | +1.03 | +0.85 | -78.2 | 11.6 | +0.8 | 91.7 | -0.66 | 0.73 | 0.8 | 08M11 | 20 | 6.74 | 7.03 | 5.41 | 6.64 | +0.13 | +2 | 24.9 | 425 | 21.2 | 26 | 1.3 | -18.3 | +0.33 | +5.5 | -12.5 | 12.4 | -12.7 | 90.9 | +1.04 | 1.39 | 1.53 | 08M10 | 22 | 9.5 | 9.5 | 5.07 | 6.51 | -2.99 | -31.5 | 46.6 | 559 | 25.4 | 38.6 | 1.76 | -59.7 | -1.85 | +2.27 | -59.3 | 12.5 | -12.9 | 104 | -1.87 | 0.36 | 0.34 | 08M09 | 21 | 9.95 | 10.15 | 8.55 | 9.5 | -0.5 | -5 | 16 | 536 | 25.5 | 50.1 | 2.39 | -12.2 | -6.45 | +4.93 | -13.7 | 13 | -37.6 | 117 | +1.84 | 2.23 | 1.91 | 08M08 | 21 | 10.05 | 10.8 | 9.21 | 10 | -0.3 | -2.91 | 15.4 | 377 | 18 | 37.9 | 1.8 | +6.58 | -0.3 | +1.05 | +7.32 | 13.1 | -14.8 | 154 | +0.21 | 0.39 | 0.25 | 08M07 | 22 | 12 | 12 | 9.79 | 10.3 | -1.95 | -15.9 | 18 | 483 | 22 | 51.2 | 2.33 | -37.3 | -0.31 | +11.6 | -26 | 13 | -20.8 | 169 | -0.04 | 0.18 | 0.11 | 08M06 | 21 | 13 | 13.3 | 11.4 | 12.25 | -0.7 | -5.41 | 14.7 | 407 | 19.4 | 49.6 | 2.36 | -85.5 | +1.69 | +3.5 | -80.3 | 13.4 | -1.88 | 190 | +0.14 | 0.22 | 0.12 | 08M05 | 21 | 14.5 | 14.65 | 12.95 | 12.95 | -1.3 | -9.12 | 11.9 | 465 | 22.2 | 63.9 | 3.04 | -43.7 | -10.3 | -7.21 | -61.3 | 14.2 | +12 | 192 | -0.1 | 0.09 | 0.04 | 08M04 | 21 | 14.1 | 15.45 | 13.6 | 14.25 | +0.25 | +1.79 | 13.2 | 862 | 41.1 | 127 | 6.04 | +43.4 | +4.98 | +7.13 | +55.5 | 14.6 | +26.6 | 180 | -0.08 | 0.19 | 0.11 | 08M03 | 21 | 12.6 | 14.3 | 12.15 | 14 | +1.1 | +8.53 | 16.7 | 731 | 34.8 | 97.9 | 4.66 | +137 | +11.1 | +11.8 | +160 | 14.2 | -0.04 | 153 | -0.5 | 0.27 | 0.18 | 08M02 | 14 | 12.35 | 13.2 | 11.9 | 12.9 | +0.65 | +5.31 | 10.6 | 281 | 20.1 | 35.5 | 2.54 | +65.2 | +1.24 | +2.2 | +68.6 | 12.9 | -1.56 | 155 | +0.48 | 0.7 | 0.45 | 08M01 | 22 | 12.65 | 13.55 | 11.8 | 12.25 | -0.55 | -4.3 | 13.7 | 564 | 25.7 | 71.8 | 3.26 | +75.5 | -0.31 | +2.76 | +78 | 12.3 | -6.07 | 156 | +0.13 | 0.22 | 0.14 | 07M12 | 21 | 12.75 | 12.8 | 11.75 | 12.8 | 0 | 0 | 8.2 | 351 | 16.7 | 43.3 | 2.06 | -17.1 | -0.65 | +2.07 | -15.7 | 11.6 | -13.6 | 162 | -0.07 | 0.09 | 0.06 | 07M11 | 22 | 13.45 | 13.5 | 11.95 | 12.8 | -0.65 | -4.83 | 11.5 | 435 | 19.8 | 54.8 | 2.49 | -71.3 | -1.62 | +1.42 | -71.5 | 11.8 | -5.48 | 176 | -0.01 | 0.16 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 13.3 | 13.85 | 12.75 | 13.45 | +0.25 | +1.89 | 8.33 | 405 | 18.4 | 54.2 | 2.46 | +52.1 | -0.39 | -8.99 | +42.8 | 12.5 | +3.48 | 182 | +0.07 | 0.17 | 0.09 | 07M09 | 18 | 13.35 | 13.4 | 12.75 | 13.2 | -0.25 | -1.86 | 4.83 | 348 | 19.3 | 45.3 | 2.52 | +62.1 | -11.4 | +2.76 | +53.5 | 12 | -1.91 | 178 | -0.66 | 0.1 | 0.05 | 07M08 | 23 | 13.8 | 13.85 | 12.15 | 13.45 | -0.5 | -3.58 | 12.2 | 646 | 28.1 | 85.7 | 3.73 | -8.53 | -5.32 | -8.34 | -22.2 | 11.4 | -6.36 | 180 | +0.67 | 0.76 | 0.42 | 07M07 | 22 | 14.25 | 15.9 | 13.75 | 13.95 | -0.3 | -2.11 | 15.1 | 1,331 | 60.5 | 199 | 9.05 | -11.7 | +25.1 | +0.13 | +13.5 | 11.5 | +70.8 | 186 | -0.28 | 0.09 | 0.05 | 07M06 | 20 | 13.45 | 14.6 | 13.4 | 14.25 | +0.95 | +7.14 | 9.02 | 390 | 19.5 | 54.8 | 2.74 | +58.7 | -1.92 | +1.26 | +58.1 | 11.6 | +15.4 | 116 | +0.26 | 0.37 | 0.32 | 07M05 | 22 | 14.05 | 14.3 | 13.3 | 13.3 | -0.7 | -5 | 7.14 | 259 | 11.8 | 35.6 | 1.62 | +9.74 | -0.06 | -3.42 | +6.26 | 11 | +3.83 | 100 | -0.13 | 0.1 | 0.1 | 07M04 | 20 | 14.8 | 15.2 | 13.85 | 14 | -0.75 | -5.08 | 9.15 | 294 | 14.7 | 42.4 | 2.12 | +32.9 | -0.58 | -6.07 | +26.2 | 11 | +3.25 | 96.3 | +0 | 0.24 | 0.25 | 07M03 | 23 | 14.85 | 15.15 | 14.35 | 14.75 | -0.45 | -2.96 | 5.26 | 549 | 23.9 | 80.5 | 3.5 | -69.8 | -6.69 | -0.76 | -77.3 | 10.6 | -4.04 | 93.1 | -0.25 | 0.24 | 0.25 | 07M02 | 12 | 15.2 | 15.75 | 15.15 | 15.2 | -0.05 | -0.33 | 3.93 | 202 | 16.9 | 31.3 | 2.61 | +28.4 | -3.09 | -2.1 | +23.2 | 11.3 | -7.82 | 97.1 | +0.16 | 0.48 | 0.5 | 07M01 | 22 | 15.1 | 16.5 | 14.65 | 15.25 | +0.25 | +1.67 | 12.3 | 509 | 23.2 | 78.4 | 3.56 | -5.49 | +0.23 | +5.59 | +0.33 | 11 | +13.5 | 105 | -0.13 | 0.42 | 0.4 | 06M12 | 21 | 14.4 | 15.25 | 14.3 | 15 | +0.6 | +4.17 | 6.6 | 421 | 20.1 | 62.6 | 2.98 | +40.2 | +9.05 | -5.09 | +44.2 | 11.1 | -13.2 | 91.6 | -0.25 | 0.54 | 0.59 | 06M11 | 22 | 12.95 | 14.5 | 12.95 | 14.4 | +1.45 | +11.2 | 12 | 460 | 20.9 | 63.2 | 2.87 | -18.7 | -2.93 | +13 | -8.57 | 10.7 | -1.05 | 105 | +0.14 | 0.8 | 0.76 | 06M10 | 20 | 13.85 | 14.3 | 12.8 | 12.95 | -0.8 | -5.82 | 10.9 | 488 | 24.4 | 67.2 | 3.36 | +63.6 | -3.06 | -5.95 | +54.5 | 10.9 | -13.2 | 106 | -0.96 | 0.65 | 0.62 | 06M09 | 21 | 12.75 | 13.85 | 12.3 | 13.75 | +1.05 | +8.27 | 12.2 | 507 | 24.2 | 66.4 | 3.16 | +81.6 | -0.93 | -0.1 | +80.5 | 10.3 | -17.3 | 119 | +1.16 | 1.63 | 1.37 | 06M08 | 23 | 12.65 | 13.05 | 12.3 | 12.7 | +0.05 | +0.4 | 5.93 | 340 | 14.8 | 43.1 | 1.87 | +16.4 | -2.69 | -4.26 | +9.46 | 9.5 | -15.6 | 136 | +0.04 | 0.47 | 0.34 | 06M07 | 21 | 13.1 | 13.2 | 12.05 | 12.65 | -0.45 | -3.44 | 8.78 | 298 | 14.2 | 37.7 | 1.8 | -23.2 | +0.3 | +5.33 | -17.5 | 9.34 | -11.5 | 152 | -0.54 | 0.42 | 0.28 | 06M06 | 22 | 12.05 | 13.25 | 11.7 | 13.1 | +1.05 | +8.71 | 12.9 | 567 | 25.8 | 70.3 | 3.2 | -20.1 | -4.76 | +0.75 | -24.1 | 9.56 | -31.7 | 163 | +0.73 | 0.97 | 0.59 | 06M05 | 21 | 12.9 | 14.55 | 12.05 | 12.05 | -0.8 | -6.23 | 19.5 | 1,016 | 48.4 | 137 | 6.53 | -3.4 | +5.9 | -5.41 | -2.91 | 9.8 | +28.9 | 195 | +0.06 | 0.23 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 12 | 13.35 | 11.65 | 12.85 | +0.85 | +7.08 | 14.2 | 523 | 27.6 | 66.2 | 3.48 | +110 | +1.56 | -6.12 | +106 | 9.85 | -22.4 | 166 | -0.69 | 0.21 | 0.13 | 06M03 | 23 | 12.45 | 12.6 | 11.05 | 12 | -0.5 | -4 | 12.4 | 435 | 18.9 | 51.7 | 2.25 | -36 | -5 | -9.41 | -50.4 | 8.78 | -25.5 | 188 | +0.2 | 0.9 | 0.48 | 06M02 | 17 | 12.3 | 12.85 | 12.05 | 12.5 | +0.35 | +2.88 | 6.58 | 452 | 26.6 | 56.3 | 3.31 | -2.54 | -0.32 | -4.81 | -7.67 | 8.61 | -16.3 | 214 | +0.16 | 0.71 | 0.33 | 06M01 | 18 | 11.8 | 13.35 | 11.6 | 12.15 | +0.2 | +1.67 | 14.6 | 650 | 36.1 | 80.5 | 4.47 | +9.03 | -3.96 | -15 | -9.94 | 8.63 | -13.5 | 231 | -0.21 | 0.55 | 0.24 | 05M12 | 22 | 12.1 | 12.5 | 11.7 | 11.95 | -0.15 | -1.24 | 6.61 | 508 | 23.1 | 61.4 | 2.79 | +56.1 | +1.35 | +18.1 | +75.6 | 7.97 | -31.3 | 245 | -0.1 | 0.76 | 0.31 | 05M11 | 22 | 10.4 | 12.35 | 9.96 | 12.1 | +1.6 | +15.2 | 22.8 | 662 | 30.1 | 75 | 3.41 | +75.8 | +0.72 | +15.1 | +91.6 | 7.49 | -22 | 276 | +0.06 | 0.87 | 0.31 | 05M10 | 20 | 12 | 12.05 | 10.25 | 10.5 | -1.5 | -12.5 | 15 | 421 | 21 | 46.6 | 2.33 | -32.3 | -2.56 | -3.36 | -38.2 | 6.85 | -4.96 | 299 | +0.44 | 0.81 | 0.27 | 05M09 | 21 | 12 | 12.35 | 11.4 | 12 | +0.05 | +0.42 | 7.95 | 292 | 13.9 | 34.6 | 1.65 | -13.3 | -5.06 | -4.94 | -23.3 | 7.12 | +2.67 | 304 | +0.22 | 0.37 | 0.12 | 05M08 | 22 | 13.25 | 13.6 | 11.95 | 11.95 | -1.3 | -9.81 | 12.5 | 396 | 18 | 51.4 | 2.34 | -48.9 | +2.39 | -1.44 | -48 | 7.23 | +1.52 | 301 | -0.64 | 0.16 | 0.05 | 05M07 | 20 | 12.65 | 13.9 | 12.35 | 13.25 | +0.6 | +4.74 | 12.3 | 693 | 34.7 | 92.2 | 4.61 | +60.5 | -3.46 | -7.76 | +49.2 | 7.65 | -5.45 | 300 | +0.17 | 0.79 | 0.26 | 05M06 | 22 | 12 | 13.3 | 11.85 | 12.65 | +0.65 | +5.42 | 12.1 | 694 | 31.6 | 87.8 | 3.99 | +90 | +3.72 | -6.29 | +87.4 | 7.14 | +5.93 | 305 | +0.19 | 0.62 | 0.2 | 05M05 | 21 | 12.1 | 12.45 | 11.7 | 12 | -0.05 | -0.41 | 6.22 | 364 | 17.3 | 43.9 | 2.09 | +30.4 | -4.51 | +1.22 | +27.1 | 1.97 | -3.54 | 299 | +0.12 | 0.44 | 0.15 | 05M04 | 20 | 12.65 | 13.25 | 11.6 | 12.05 | -0.6 | -4.74 | 13 | 456 | 22.8 | 56.4 | 2.82 | -52.6 | -12.4 | +18.4 | -46.6 | 1.68 | -29.5 | 303 | +0.01 | 0.32 | 0.1 | 05M03 | 23 | 13.8 | 13.9 | 12.5 | 12.65 | -1.1 | -8 | 10.2 | 474 | 20.6 | 62.1 | 2.7 | -115 | -10.3 | -0.18 | -125 | 2.15 | +10.3 | 332 | -2.61 | 0.43 | 0.13 | 05M02 | 13 | 13.55 | 14.1 | 13.35 | 13.75 | +0.3 | +2.23 | 5.58 | 348 | 26.7 | 47.5 | 3.66 | +39 | -6.09 | -5.03 | +27.9 | 3.17 | -22.3 | 322 | +2.25 | 3.04 | 0.94 | 05M01 | 21 | 15.4 | 15.5 | 12.6 | 13.45 | -1.85 | -12.1 | 19 | 758 | 36.1 | 105 | 5 | -200 | -19.7 | +5.19 | -215 | 2.82 | +0.78 | 345 | -6.03 | 0.8 | 0.23 | 04M12 | 23 | 15.4 | 15.7 | 14.8 | 15.3 | -0.4 | -2.55 | 5.73 | 620 | 27 | 94.2 | 4.1 | -90.9 | -6.49 | -4.05 | -101 | 4.6 | +27.3 | 344 | -6.23 | 6.82 | 1.98 | 04M11 | 22 | 15.2 | 16.5 | 14.9 | 15.7 | +0.5 | +3.29 | 10.5 | 966 | 43.9 | 153 | 6.94 | -41.4 | +5.04 | -13.9 | -50.3 | 5.41 | +37.1 | 317 | +7.89 | 13.1 | 4.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.2 | 16.2 | 15 | 15.2 | +0.2 | +1.33 | 8 | 651 | 32.5 | 102 | 5.08 | +12.7 | +7.02 | +1.28 | +21 | 5.78 | +11.4 | 280 | +1.88 | 5.16 | 1.84 | 04M09 | 21 | 14.9 | 15.9 | 14.6 | 15 | -0.1 | -0.66 | 8.61 | 784 | 37.3 | 119 | 5.69 | -11.5 | +18.8 | +6.2 | +13.6 | 5.67 | +23.8 | 268 | -10.4 | 3.28 | 1.22 | 04M08 | 20 | 15.7 | 16.5 | 14.6 | 15.1 | -0.6 | -3.82 | 12.1 | 423 | 21.1 | 65.2 | 3.26 | +54.1 | -0.66 | +2.11 | +55.5 | 5.77 | -6.24 | 244 | +2.01 | 13.6 | 5.58 | 04M07 | 22 | 17.4 | 17.4 | 15.6 | 15.7 | -1.5 | -8.72 | 10.5 | 278 | 12.6 | 45.6 | 2.07 | +4.37 | -5.46 | +2.06 | +0.97 | 5.29 | -13.9 | 250 | -11 | 11.7 | 4.67 | 04M06 | 21 | 17.3 | 18.2 | 16.5 | 17.2 | -0.1 | -0.58 | 9.83 | 508 | 24.2 | 87.8 | 4.18 | +65.2 | -3.64 | +0.93 | +62.5 | 5.24 | -0.6 | 264 | +6.8 | 22.6 | 8.58 | 04M05 | 21 | 18.2 | 18.2 | 16 | 17.3 | -0.9 | -4.95 | 12.1 | 658 | 31.3 | 115 | 5.47 | +15.2 | -4.23 | +2.85 | +13.8 | 4.66 | -38.2 | 264 | +3.89 | 15.8 | 5.99 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|