|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.52 | 7.46 | +0.06 | +0.8% | 1.07% | 7.45 | 7.53 | 7.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,543 | 1,156萬 | 310 | 5張/筆 | 7.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 597 | 444.4萬 | 132 | 4.5張/筆 | 7.44元 | +0.02 (+0.27%) | 連漲連跌: 連2漲 ( +0.08元 / +1.08%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共29月) |
|
月成交價: 7.52元 (-0.05元/ -0.66%) | 成交均張: 1,324張/日 | 成交均額: 988萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12低 | 近2月新低 | 連3漲→跌 (-0.05元/ -0.66%) | 第7低 | 近2月新低 | 第23高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.52元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.46 | 7.43 | 7.48 | 7.55 | 7.11 | 6.6 | 7.38 | 9.02 | - | - | - | - | - | 7.07 | 漲跌價 | +0.06 | +0.09 | +0.04 | -0.03 | +0.41 | +0.92 | +0.14 | -1.5 | - | - | - | - | - | +0.45 | 漲跌幅 | +0.8% | +1.21% | +0.53% | -0.4% | +5.77% | +13.9% | +1.9% | -16.6% | - | - | - | - | - | +6.36% | 振幅 | 1.34% | 1.62% | 2.67% | 3.71% | 10.7% | 20.2% | 18.3% | 27.9% | - | - | - | - | - | 11.7% | 成交張數 | 2,755 | 4,015 | 1.14萬 | 2.66萬 | 8.78萬 | 17.4萬 | 46.1萬 | 89.7萬 | - | - | - | - | - | 10.6萬 | 成交金額 | 2,058萬 | 2,994萬 | 8,484萬 | 1.99億 | 6.55億 | 12.6億 | 32.5億 | 67.9億 | - | - | - | - | - | 7.83億 | 週轉率 | 0.17% | 0.25% | 0.72% | 1.68% | 5.55% | 11% | 29.2% | 56.7% | - | - | - | - | - | 6.69% |
結算價 7.52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 7.58 | 7.59 | 7.33 | 7.52 | -0.05 | -0.66 | 3.43 | 23.8 | 1.32 | 1.78 | 0.1 | -5.61 | 0 | +0.03 | -5.58 | 11.8 | | | | | | 24M03 | 21 | 7.22 | 7.87 | 7.21 | 7.57 | +0.35 | +4.85 | 9.14 | 48.1 | 2.29 | 3.63 | 0.17 | -2.39 | 0 | +0.28 | -2.11 | 13.3 | | | | | | 24M02 | 13 | 7.17 | 7.22 | 7.15 | 7.22 | +0.05 | +0.7 | 0.98 | 11.9 | 0.91 | 0.85 | 0.07 | -0.54 | +0.05 | -0.04 | -0.53 | 13.4 | | | | | | 24M01 | 22 | 7.09 | 7.19 | 7.04 | 7.17 | +0.1 | +1.41 | 2.12 | 22.2 | 1.01 | 1.57 | 0.07 | -1.07 | +0.5 | -0.04 | -0.61 | 13.5 | | | | | | 23M12 | 21 | 7.16 | 7.17 | 7.05 | 7.07 | -0.07 | -0.98 | 1.68 | 35.7 | 1.7 | 2.54 | 0.12 | -3.93 | -0.04 | +0.03 | -3.94 | 13.5 | | | | | | 23M11 | 22 | 6.63 | 7.19 | 6.6 | 7.14 | +0.52 | +7.85 | 8.91 | 28.6 | 1.3 | 1.98 | 0.09 | -1.31 | 0 | -0.1 | -1.41 | 13.8 | | | | | | 23M10 | 20 | 6.62 | 6.7 | 6.52 | 6.62 | 0 | 0 | 2.72 | 22.1 | 1.1 | 1.46 | 0.07 | +0.57 | 0 | -3.09 | -2.52 | 13.9 | | | | | | 23M09 | 20 | 6.77 | 6.81 | 6.57 | 6.62 | -0.16 | -2.36 | 3.54 | 64.9 | 3.25 | 4.32 | 0.22 | -5.48 | 0 | -10 | -15.5 | 13.8 | | | | | | 23M08 | 22 | 7.04 | 7.05 | 6.73 | 6.78 | -0.25 | -3.56 | 4.55 | 47.6 | 2.17 | 3.3 | 0.15 | -8.91 | 0 | -9.99 | -18.9 | 14.2 | | | | | | 23M07 | 21 | 7.01 | 7.06 | 6.96 | 7.03 | 0 | 0 | 1.42 | 36.5 | 1.74 | 2.56 | 0.12 | -0.87 | 0 | -11.9 | -12.8 | 14.5 | | | | | | 23M06 | 20 | 7.11 | 7.16 | 6.96 | 7.03 | -0.08 | -1.13 | 2.81 | 60 | 3 | 4.22 | 0.21 | -20.8 | 0 | -8.74 | -29.5 | 14.6 | | | | | | 23M05 | 22 | 7.34 | 7.34 | 7.05 | 7.11 | -0.23 | -3.13 | 3.95 | 55.8 | 2.54 | 3.99 | 0.18 | -4.14 | 0 | -7.48 | -11.6 | 15.9 | | | | | | 23M04 | 17 | 7.61 | 7.61 | 7.33 | 7.34 | -0.27 | -3.55 | 3.68 | 31.2 | 1.84 | 2.34 | 0.14 | -1.03 | 0 | +5.66 | +4.63 | 16.1 | | | | | | 23M03 | 23 | 8.13 | 8.16 | 7.49 | 7.61 | -0.52 | -6.4 | 8.24 | 56.9 | 2.47 | 4.46 | 0.19 | -14.6 | -0.61 | -0.04 | -15.3 | 16.2 | | | | | | 23M02 | 18 | 8.07 | 8.15 | 7.8 | 8.13 | +0.05 | +0.62 | 4.33 | 24.1 | 1.34 | 1.93 | 0.11 | -11.3 | +1.36 | +0.74 | -9.18 | 17.1 | | | | | | 23M01 | 13 | 7.74 | 8.12 | 7.73 | 8.08 | +0.34 | +4.39 | 5.04 | 12.1 | 0.93 | 0.96 | 0.07 | -3.25 | 0 | -1.24 | -4.49 | 17.8 | | | | | | 22M12 | 22 | 7.61 | 7.84 | 7.57 | 7.74 | +0.18 | +2.38 | 3.57 | 34.2 | 1.55 | 2.63 | 0.12 | -0.72 | 0 | -4.02 | -4.74 | 18 | | | | | | 22M11 | 22 | 7.56 | 7.79 | 7.49 | 7.56 | -0.01 | -0.13 | 3.96 | 28.1 | 1.28 | 2.15 | 0.1 | -5.08 | 0 | -3.93 | -9.01 | 18.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.03 | 8.09 | 7.41 | 7.57 | -0.63 | -7.68 | 8.29 | 32.6 | 1.63 | 2.52 | 0.13 | -12.2 | 0 | -1.54 | -13.7 | 18.4 | | | | | | 22M09 | 21 | 8.48 | 8.49 | 7.96 | 8.2 | -0.28 | -3.3 | 6.25 | 34.5 | 1.64 | 2.84 | 0.14 | -8.4 | -0.02 | -0.2 | -8.63 | 19.2 | | | | | | 22M08 | 23 | 8.47 | 8.66 | 8.34 | 8.48 | 0 | 0 | 3.77 | 35.8 | 1.56 | 3.04 | 0.13 | -5.48 | 0 | +0.55 | -4.93 | 16.5 | | | | | | 22M07 | 21 | 8.31 | 8.55 | 8.23 | 8.48 | +0.12 | +1.44 | 3.83 | 39.3 | 1.87 | 3.27 | 0.16 | -5.85 | 0 | -0.8 | -6.64 | 16.8 | | | | | | 22M06 | 21 | 8.67 | 8.67 | 8.23 | 8.36 | -0.34 | -3.91 | 5.06 | 49 | 2.33 | 4.13 | 0.2 | -17.6 | 0 | +0.37 | -17.2 | 17 | | | | | | 22M05 | 21 | 9.02 | 9.03 | 8.45 | 8.7 | -0.33 | -3.65 | 6.42 | 57.8 | 2.75 | 5.05 | 0.24 | -13.4 | 0 | +0.72 | -12.6 | 18.4 | | | | | | 22M04 | 19 | 9.19 | 9.25 | 9.01 | 9.03 | -0.16 | -1.74 | 2.61 | 44.6 | 2.35 | 4.07 | 0.21 | -8.88 | 0 | +0.77 | -8.1 | 19.1 | | | | | | 22M03 | 23 | 9.33 | 9.36 | 9.14 | 9.19 | -0.13 | -1.39 | 2.36 | 78.6 | 3.42 | 7.24 | 0.31 | -25.2 | 0 | +4.12 | -21 | 19.6 | | | | | | 22M02 | 15 | 9.42 | 9.47 | 9.32 | 9.32 | -0.1 | -1.06 | 1.59 | 92 | 6.13 | 8.65 | 0.58 | -32.6 | 0 | +6.94 | -25.7 | 20.9 | | | | | | 22M01 | 18 | 9.5 | 9.53 | 9 | 9.42 | -0.17 | -1.77 | 5.53 | 435 | 24.2 | 40.4 | 2.25 | -240 | -0.01 | +64.1 | -176 | 22.6 | | | | | | 21M12 | 1 | 9.39 | 9.68 | 9.22 | 9.59 | -0.41 | -4.1 | 4.6 | 90 | 90 | 8.52 | 8.52 | -34 | 0 | -5.09 | -39.1 | 35.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 |
|