≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2883B 開發金乙特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.52 7.46 +0.06 +0.8% 1.07% 7.45 7.53 7.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5431,156萬 310 5張/筆 7.49元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
597444.4萬 132 4.5張/筆 7.44元 +0.02 (+0.27%)

連漲連跌: 連2漲  ( +0.08元 / +1.08%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2883B 開發金乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/267.52+0.06+0.8%+0.8%20120.51+263.09+1.32%+1.32%-0.52%-0.52%
'24/04/257.46+0.02+0.27%+1.08%19857.42-274.32-1.36%-0.06%+1.63%+1.13%
'24/04/247.44-0.02-0.27%+0.8%20131.74+532.46+2.72%+2.66%-2.99%-1.86%
'24/04/237.46+0.02+0.27%+1.08%19599.28+188.06+0.97%+3.65%-0.7%-2.58%
'24/04/227.44+0.01+0.13%+1.21%19411.22-115.9-0.59%+3.04%+0.72%-1.83%
'24/04/197.4300%+1.21%19527.12-774.08-3.81%-0.89%+3.81%+2.1%
'24/04/187.43+0.04+0.54%+1.76%20301.2+87.87+0.43%-0.46%+0.11%+2.22%
'24/04/177.3900%+1.76%20213.33+311.37+1.56%+1.1%-1.56%+0.66%
'24/04/167.39-0.09-1.2%+0.53%19901.96-547.81-2.68%-1.61%+1.48%+2.14%
'24/04/157.4800%+0.53%20449.77-286.8-1.38%-2.97%+1.38%+3.51%
'24/04/127.48-0.03-0.4%+0.13%20736.57-16.65-0.08%-3.05%-0.32%+3.18%
'24/04/117.51+0.02+0.27%+0.4%20753.22-10.31-0.05%-3.1%+0.32%+3.5%
'24/04/107.49-0.05-0.66%-0.27%20763.53-32.67-0.16%-3.25%-0.5%+2.98%
'24/04/097.54+0.03+0.4%+0.13%20796.2+378.5+1.85%-1.46%-1.45%+1.59%
'24/04/087.51+0.01+0.13%+0.27%20417.7+80.1+0.39%-1.07%-0.26%+1.33%
'24/04/037.5-0.05-0.66%-0.4%20337.6-128.97-0.63%-1.69%-0.03%+1.29%
'24/04/027.55-0.01-0.13%-0.53%20466.57+244.24+1.21%-0.5%-1.34%-0.03%
'24/04/017.56-0.01-0.13%-0.66%20222.33-72.12-0.36%-0.86%+0.23%+0.2%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297.57+0.02+0.26%-0.4%20294.45+147.9+0.73%-0.13%-0.47%-0.27%
'24/03/287.5500%-0.4%20146.55-53.57-0.27%-0.39%+0.27%0%
'24/03/277.55-0.02-0.26%-0.66%20200.12+73.63+0.37%-0.03%-0.63%-0.63%
'24/03/267.57+0.02+0.26%-0.4%20126.49-65.76-0.33%-0.36%+0.59%-0.04%
'24/03/257.55-0.03-0.4%-0.79%20192.25-36.18-0.18%-0.53%-0.22%-0.26%
'24/03/227.58-0.01-0.13%-0.92%20228.43+29.34+0.15%-0.39%-0.28%-0.53%
'24/03/217.59+0.02+0.26%-0.66%20199.09+414.64+2.1%+1.7%-1.84%-2.36%
'24/03/207.57-0.04-0.53%-1.18%19784.45-72.75-0.37%+1.33%-0.16%-2.51%
'24/03/197.61-0.03-0.39%-1.57%19857.2-22.65-0.11%+1.21%-0.28%-2.78%
'24/03/187.64-0.06-0.78%-2.34%19879.85+197.35+1%+2.23%-1.78%-4.56%
'24/03/157.7-0.08-1.03%-3.34%19682.5-255.42-1.28%+0.92%+0.25%-4.26%
'24/03/147.78-0.03-0.38%-3.71%19937.92+9.41+0.05%+0.96%-0.43%-4.68%
'24/03/137.81+0.14+1.83%-1.96%19928.51+13.96+0.07%+1.03%+1.76%-2.99%
'24/03/127.67+0.14+1.86%-0.13%19914.55+188.47+0.96%+2%+0.9%-2.13%
'24/03/117.53+0.1+1.35%+1.21%19726.08-59.24-0.3%+1.69%+1.65%-0.48%
'24/03/087.43-0.02-0.27%+0.94%19785.32+91.8+0.47%+2.17%-0.74%-1.23%
'24/03/077.45+0.1+1.36%+2.31%19693.52+194.07+1%+3.19%+0.36%-0.87%
'24/03/067.35+0.09+1.24%+3.58%19499.45+112.53+0.58%+3.78%+0.66%-0.2%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057.26+0.01+0.14%+3.72%19386.92+81.61+0.42%+4.22%-0.28%-0.5%
'24/03/047.25+0.01+0.14%+3.87%19305.31+369.38+1.95%+6.26%-1.81%-2.39%
'24/03/017.24+0.02+0.28%+4.16%18935.93-30.84-0.16%+6.08%+0.44%-1.93%
'24/02/297.22+0.02+0.28%+4.44%18966.77+112.36+0.6%+6.72%-0.32%-2.27%
'24/02/277.2+0.01+0.14%+4.59%18854.41-93.64-0.49%+6.19%+0.63%-1.6%
'24/02/267.19-0.02-0.28%+4.3%18948.05+58.86+0.31%+6.52%-0.59%-2.22%
'24/02/237.21+0.01+0.14%+4.44%18889.19+36.41+0.19%+6.72%-0.05%-2.28%
'24/02/227.200%+4.44%18852.78+176.47+0.94%+7.73%-0.94%-3.29%
'24/02/217.2+0.01+0.14%+4.59%18676.31-76.85-0.41%+7.29%+0.55%-2.7%
'24/02/207.19+0.01+0.14%+4.74%18753.16+117.36+0.63%+7.97%-0.49%-3.23%
'24/02/197.1800%+4.74%18635.8+28.55+0.15%+8.13%-0.15%-3.4%
'24/02/167.1800%+4.74%18607.25-37.32-0.2%+7.92%+0.2%-3.18%
'24/02/157.1800%+4.74%18644.57+548.5+3.03%+11.2%-3.03%-6.45%
'24/02/057.1800%+4.74%18096.07+36.14+0.2%+11.4%-0.2%-6.67%
'24/02/027.1800%+4.74%18059.93+91.82+0.51%+12%-0.51%-7.24%
'24/02/017.18+0.01+0.14%+4.88%17968.11+78.55+0.44%+12.5%-0.3%-7.59%
'24/01/317.1700%+4.88%17889.56-145.07-0.8%+11.6%+0.8%-6.68%
'24/01/307.17+0.01+0.14%+5.03%18034.63-85-0.47%+11%+0.61%-6.01%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297.16+0.05+0.7%+5.77%18119.63+124.6+0.69%+11.8%+0.01%-6.04%
'24/01/267.1100%+5.77%17995.03-7.59-0.04%+11.8%+0.04%-6%
'24/01/257.11-0.01-0.14%+5.62%18002.62+126.79+0.71%+12.6%-0.85%-6.94%
'24/01/247.12+0.02+0.28%+5.92%17875.83+1.24+0.01%+12.6%+0.27%-6.65%
'24/01/237.1+0.02+0.28%+6.21%17874.59+59.49+0.33%+12.9%-0.05%-6.73%
'24/01/227.08+0.01+0.14%+6.36%17815.1+133.58+0.76%+13.8%-0.62%-7.43%
'24/01/197.0700%+6.36%17681.52+453.73+2.63%+16.8%-2.63%-10.4%
'24/01/187.07+0.02+0.28%+6.67%17227.79+66+0.38%+17.2%-0.1%-10.6%
'24/01/177.05-0.02-0.28%+6.36%17161.79-185.08-1.07%+16%+0.79%-9.62%
'24/01/167.07-0.02-0.28%+6.06%17346.87-199.95-1.14%+14.7%+0.86%-8.6%
'24/01/157.0900%+6.06%17546.82+33.99+0.19%+14.9%-0.19%-8.83%
'24/01/127.09-0.01-0.14%+5.92%17512.83-32.49-0.19%+14.7%+0.05%-8.76%
'24/01/117.1+0.03+0.42%+6.36%17545.32+79.69+0.46%+15.2%-0.04%-8.84%
'24/01/107.0700%+6.36%17465.63-69.86-0.4%+14.7%+0.4%-8.38%
'24/01/097.07-0.01-0.14%+6.21%17535.49-37.17-0.21%+14.5%+0.07%-8.28%
'24/01/087.0800%+6.21%17572.66+53.52+0.31%+14.8%-0.31%-8.63%
'24/01/057.0800%+6.21%17519.14-30.51-0.17%+14.6%+0.17%-8.43%
'24/01/047.08-0.02-0.28%+5.92%17549.65-9.66-0.06%+14.6%-0.22%-8.67%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037.1+0.02+0.28%+6.21%17559.31-294.45-1.65%+12.7%+1.93%-6.48%
'24/01/027.08+0.01+0.14%+6.36%17853.76-77.05-0.43%+12.2%+0.57%-5.85%
'23/12/297.07-0.01-0.14%+6.21%17930.81+20.44+0.11%+12.3%-0.25%-6.13%
'23/12/287.0800%+6.21%17910.37+18.87+0.11%+12.5%-0.11%-6.24%
'23/12/277.08+0.01+0.14%+6.36%17891.5+139.77+0.79%+13.3%-0.65%-6.98%
'23/12/267.07-0.01-0.14%+6.21%17751.73+146.89+0.83%+14.3%-0.97%-8.07%
'23/12/257.0800%+6.21%17604.84+8.21+0.05%+14.3%-0.05%-8.13%
'23/12/227.0800%+6.21%17596.63+52.89+0.3%+14.7%-0.3%-8.47%
'23/12/217.0800%+6.21%17543.74-91.46-0.52%+14.1%+0.52%-7.88%
'23/12/207.08-0.01-0.14%+6.06%17635.2+58.65+0.33%+14.5%-0.47%-8.41%
'23/12/197.09+0.01+0.14%+6.21%17576.55-75.48-0.43%+14%+0.57%-7.77%
'23/12/187.08+0.01+0.14%+6.36%17652.03-21.84-0.12%+13.8%+0.26%-7.48%
'23/12/157.07-0.03-0.42%+5.92%17673.87+20.76+0.12%+14%-0.54%-8.06%
'23/12/147.1+0.01+0.14%+6.06%17653.11+184.18+1.05%+15.2%-0.91%-9.11%
'23/12/137.09-0.02-0.28%+5.77%17468.93+18.3+0.1%+15.3%-0.38%-9.53%
'23/12/127.1100%+5.77%17450.63+32.29+0.19%+15.5%-0.19%-9.75%
'23/12/117.11-0.03-0.42%+5.32%17418.34+34.35+0.2%+15.7%-0.62%-10.4%
'23/12/087.14+0.01+0.14%+5.47%17383.99+105.25+0.61%+16.4%-0.47%-11%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/077.1300%+5.47%17278.74-81.98-0.47%+15.9%+0.47%-10.4%
'23/12/067.13-0.01-0.14%+5.32%17360.72+32.71+0.19%+16.1%-0.33%-10.8%
'23/12/057.14-0.01-0.14%+5.17%17328.01-93.47-0.54%+15.5%+0.4%-10.3%
'23/12/047.15+0.02+0.28%+5.47%17421.48-16.87-0.1%+15.4%+0.38%-9.91%
'23/12/017.13-0.01-0.14%+5.32%17438.35+4.5+0.03%+15.4%-0.17%-10.1%
'23/11/307.14+0.04+0.56%+5.92%17433.85+63.29+0.36%+15.8%+0.2%-9.92%
'23/11/297.1+0.1+1.43%+7.43%17370.56+29.31+0.17%+16%+1.26%-8.6%
'23/11/287-0.03-0.43%+6.97%17341.25+203.83+1.19%+17.4%-1.62%-10.4%
'23/11/277.03+0.02+0.29%+7.28%17137.42-150-0.87%+16.4%+1.16%-9.11%
'23/11/247.01-0.04-0.57%+6.67%17287.42-7.13-0.04%+16.3%-0.53%-9.67%
'23/11/237.05+0.04+0.57%+7.28%17294.55-15.71-0.09%+16.2%+0.66%-8.96%
'23/11/227.01+0.01+0.14%+7.43%17310.26-106.44-0.61%+15.5%+0.75%-8.1%
'23/11/217+0.13+1.89%+9.46%17416.7+206.23+1.2%+16.9%+0.69%-7.45%
'23/11/206.87+0.01+0.15%+9.62%17210.47+1.52+0.01%+16.9%+0.14%-7.3%
'23/11/176.86+0.01+0.15%+9.78%17208.95+37.77+0.22%+17.2%-0.07%-7.4%
'23/11/166.85+0.12+1.78%+11.7%17171.18+42.4+0.25%+17.5%+1.53%-5.73%
'23/11/156.73+0.01+0.15%+11.9%17128.78+213.07+1.26%+18.9%-1.11%-7.04%
'23/11/146.7200%+11.9%16915.71+76.42+0.45%+19.5%-0.45%-7.58%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/136.72+0.01+0.15%+12.1%16839.29+156.62+0.94%+20.6%-0.79%-8.54%
'23/11/106.71-0.03-0.45%+11.6%16682.67-62.98-0.38%+20.2%-0.07%-8.58%
'23/11/096.74-0.01-0.15%+11.4%16745.65+4.82+0.03%+20.2%-0.18%-8.78%
'23/11/086.75+0.01+0.15%+11.6%16740.83+55.88+0.33%+20.6%-0.18%-9.02%
'23/11/076.74-0.01-0.15%+11.4%16684.95+35.59+0.21%+20.8%-0.36%-9.44%
'23/11/066.75+0.02+0.3%+11.7%16649.36+141.71+0.86%+21.9%-0.56%-10.1%
'23/11/036.73+0.11+1.66%+13.6%16507.65+110.7+0.68%+22.7%+0.98%-9.11%
'23/11/026.62+0.01+0.15%+13.8%16396.95+358.39+2.23%+25.5%-2.08%-11.7%
'23/11/016.61-0.01-0.15%+13.6%16038.56+37.29+0.23%+25.7%-0.38%-12.1%
'23/10/316.62+0.08+1.22%+15%16001.27-148.41-0.92%+24.6%+2.14%-9.6%
'23/10/306.54-0.06-0.91%+13.9%16149.68+15.07+0.09%+24.7%-1%-10.8%
'23/10/276.6+0.05+0.76%+14.8%16134.61+60.87+0.38%+25.2%+0.38%-10.4%
'23/10/266.55-0.06-0.91%+13.8%16073.74-285.15-1.74%+23%+0.83%-9.23%
'23/10/256.61+0.02+0.3%+14.1%16358.89+49.13+0.3%+23.4%0%-9.25%
'23/10/246.59-0.01-0.15%+13.9%16309.76+58.4+0.36%+23.8%-0.51%-9.87%
'23/10/236.6-0.03-0.45%+13.4%16251.36-189.36-1.15%+22.4%+0.7%-8.96%
'23/10/206.63-0.05-0.75%+12.6%16440.72-12.01-0.07%+22.3%-0.68%-9.72%
'23/10/196.68+0.01+0.15%+12.7%16452.73+11.82+0.07%+22.4%+0.08%-9.64%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/186.67-0.02-0.3%+12.4%16440.91-201.64-1.21%+20.9%+0.91%-8.49%
'23/10/176.6900%+12.4%16642.55-9.69-0.06%+20.8%+0.06%-8.42%
'23/10/166.69+0.01+0.15%+12.6%16652.24-130.33-0.78%+19.9%+0.93%-7.31%
'23/10/136.68-0.02-0.3%+12.2%16782.57-43.34-0.26%+19.6%-0.04%-7.34%
'23/10/126.7+0.15+2.29%+14.8%16825.91+153.88+0.92%+20.7%+1.37%-5.88%
'23/10/116.55+0.01+0.15%+15%16672.03+151.46+0.92%+21.8%-0.77%-6.81%
'23/10/066.54-0.05-0.76%+14.1%16520.57+67.05+0.41%+22.3%-1.17%-8.17%
'23/10/056.59+0.02+0.3%+14.5%16453.52+180.14+1.11%+23.6%-0.81%-9.18%
'23/10/046.57-0.05-0.76%+13.6%16273.38-180.96-1.1%+22.3%+0.34%-8.69%
'23/10/036.62-0.02-0.3%+13.3%16454.34-102.97-0.62%+21.5%+0.32%-8.27%
'23/10/026.64+0.02+0.3%+13.6%16557.31+203.57+1.24%+23%-0.94%-9.44%
'23/09/286.62+0.02+0.3%+13.9%16353.74+43.38+0.27%+23.4%+0.03%-9.42%
'23/09/276.6-0.02-0.3%+13.6%16310.36+34.29+0.21%+23.6%-0.51%-10%
'23/09/266.62-0.03-0.45%+13.1%16276.07-176.16-1.07%+22.3%+0.62%-9.21%
'23/09/256.65+0.01+0.15%+13.3%16452.23+107.75+0.66%+23.1%-0.51%-9.85%
'23/09/226.64-0.06-0.9%+12.2%16344.48+27.81+0.17%+23.3%-1.07%-11.1%
'23/09/216.700%+12.2%16316.67-218.08-1.32%+21.7%+1.32%-9.45%
'23/09/206.7-0.01-0.15%+12.1%16534.75-101.57-0.61%+20.9%+0.46%-8.87%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/196.71-0.03-0.45%+11.6%16636.32-61.92-0.37%+20.5%-0.08%-8.92%
'23/09/186.74+0.01+0.15%+11.7%16698.24-222.68-1.32%+18.9%+1.47%-7.17%
'23/09/156.7300%+11.7%16920.92+113.36+0.67%+19.7%-0.67%-7.97%
'23/09/146.73+0.02+0.3%+12.1%16807.56+226.05+1.36%+21.3%-1.06%-9.27%
'23/09/136.7100%+12.1%16581.51+8.8+0.05%+21.4%-0.05%-9.34%
'23/09/126.71-0.02-0.3%+11.7%16572.71+139.76+0.85%+22.4%-1.15%-10.7%
'23/09/116.73+0.02+0.3%+12.1%16432.95-143.07-0.86%+21.4%+1.16%-9.31%
'23/09/086.71-0.02-0.3%+11.7%16576.02-43.12-0.26%+21.1%-0.04%-9.33%
'23/09/076.73-0.02-0.3%+11.4%16619.14-119.02-0.71%+20.2%+0.41%-8.8%
'23/09/066.7500%+11.4%16738.16-53.45-0.32%+19.8%+0.32%-8.42%
'23/09/056.75-0.03-0.44%+10.9%16791.61+1.92+0.01%+19.8%-0.45%-8.92%
'23/09/046.7800%+10.9%16789.69+144.75+0.87%+20.9%-0.87%-9.97%
'23/09/016.7800%+10.9%16644.94+10.43+0.06%+21%-0.06%-10%
'23/08/316.7800%+10.9%16634.51-85.31-0.51%+20.3%+0.51%-9.42%
'23/08/306.78+0.03+0.44%+11.4%16719.82+96.17+0.58%+21%-0.14%-9.63%
'23/08/296.7500%+11.4%16623.65+114.39+0.69%+21.9%-0.69%-10.5%
'23/08/286.75-0.03-0.44%+10.9%16509.26+27.68+0.17%+22.1%-0.61%-11.2%
'23/08/256.78-0.01-0.15%+10.8%16481.58-289.29-1.72%+20%+1.57%-9.22%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/246.7900%+10.8%16770.87+193.97+1.17%+21.4%-1.17%-10.6%
'23/08/236.79-0.02-0.29%+10.4%16576.9+139.29+0.85%+22.4%-1.14%-12%
'23/08/226.81-0.06-0.87%+9.46%16437.61+56.12+0.34%+22.8%-1.21%-13.4%
'23/08/216.87-0.03-0.43%+8.99%16381.49+0.180%+22.8%-0.43%-13.8%
'23/08/186.9-0.01-0.14%+8.83%16381.31-135.35-0.82%+21.8%+0.68%-13%
'23/08/176.91-0.01-0.14%+8.67%16516.66+69.88+0.42%+22.3%-0.56%-13.7%
'23/08/166.92-0.04-0.57%+8.05%16446.78-8.02-0.05%+22.3%-0.52%-14.2%
'23/08/156.9600%+8.05%16454.8+61.14+0.37%+22.7%-0.37%-14.7%
'23/08/146.96-0.05-0.71%+7.28%16393.66-207.59-1.25%+21.2%+0.54%-13.9%
'23/08/117.01-0.01-0.14%+7.12%16601.25-33.45-0.2%+21%+0.06%-13.8%
'23/08/107.0200%+7.12%16634.7-236.24-1.4%+19.3%+1.4%-12.1%
'23/08/097.0200%+7.12%16870.94-6.13-0.04%+19.2%+0.04%-12.1%
'23/08/087.0200%+7.12%16877.07-118.93-0.7%+18.4%+0.7%-11.3%
'23/08/077.0200%+7.12%16996+152.32+0.9%+19.5%-0.9%-12.3%
'23/08/047.0200%+7.12%16843.68-50.05-0.3%+19.1%+0.3%-12%
'23/08/027.02-0.02-0.28%+6.82%16893.73-319.14-1.85%+16.9%+1.57%-10.1%
'23/08/017.04+0.01+0.14%+6.97%17212.87+67.44+0.39%+17.4%-0.25%-10.4%
'23/07/317.03+0.02+0.29%+7.28%17145.43-147.5-0.85%+16.4%+1.14%-9.08%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/287.0100%+7.28%17292.93+51.11+0.3%+16.7%-0.3%-9.42%
'23/07/277.0100%+7.28%17241.82+79.27+0.46%+17.2%-0.46%-9.96%
'23/07/267.01+0.01+0.14%+7.43%17162.55-36.34-0.21%+17%+0.35%-9.56%
'23/07/25700%+7.43%17198.89+165.28+0.97%+18.1%-0.97%-10.7%
'23/07/24700%+7.43%17033.61+2.91+0.02%+18.1%-0.02%-10.7%
'23/07/21700%+7.43%17030.7-134.19-0.78%+17.2%+0.78%-9.79%
'23/07/20700%+7.43%17164.89+48.45+0.28%+17.6%-0.28%-10.1%
'23/07/19700%+7.43%17116.44-111.47-0.65%+16.8%+0.65%-9.36%
'23/07/187+0.01+0.14%+7.58%17227.91-106.38-0.61%+16.1%+0.75%-8.49%
'23/07/176.9900%+7.58%17334.29+50.58+0.29%+16.4%-0.29%-8.83%
'23/07/146.99-0.01-0.14%+7.43%17283.71+222.31+1.3%+17.9%-1.44%-10.5%
'23/07/137-0.02-0.28%+7.12%17061.4+99.37+0.59%+18.6%-0.87%-11.5%
'23/07/127.0200%+7.12%16962.03+63.12+0.37%+19.1%-0.37%-11.9%
'23/07/117.02+0.02+0.29%+7.43%16898.91+246.11+1.48%+20.8%-1.19%-13.4%
'23/07/107+0.03+0.43%+7.89%16652.8-11.41-0.07%+20.7%+0.5%-12.8%
'23/07/076.97-0.01-0.14%+7.74%16664.21-97.96-0.58%+20%+0.44%-12.3%
'23/07/066.98-0.02-0.29%+7.43%16762.17-294.26-1.73%+18%+1.44%-10.5%
'23/07/05700%+7.43%17056.43-84.34-0.49%+17.4%+0.49%-9.96%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/047+0.01+0.14%+7.58%17140.77+56.57+0.33%+17.8%-0.19%-10.2%
'23/07/036.99-0.04-0.57%+6.97%17084.2+168.66+1%+18.9%-1.57%-12%
'23/06/307.03+0.03+0.43%+7.43%16915.54-26.76-0.16%+18.8%+0.59%-11.3%
'23/06/297-0.04-0.57%+6.82%16942.3+6.67+0.04%+18.8%-0.61%-12%
'23/06/287.04-0.04-0.56%+6.21%16935.63+47.73+0.28%+19.1%-0.84%-12.9%
'23/06/277.08-0.04-0.56%+5.62%16887.9-171.34-1%+17.9%+0.44%-12.3%
'23/06/267.12-0.03-0.42%+5.17%17059.24-143.16-0.83%+17%+0.41%-11.8%
'23/06/217.1500%+5.17%17202.4+17.49+0.1%+17.1%-0.1%-11.9%
'23/06/207.15+0.1+1.42%+6.67%17184.91-89.65-0.52%+16.5%+1.94%-9.81%
'23/06/197.05+0.06+0.86%+7.58%17274.56-14.35-0.08%+16.4%+0.94%-8.8%
'23/06/166.99+0.02+0.29%+7.89%17288.91-46.07-0.27%+16.1%+0.56%-8.18%
'23/06/156.9700%+7.89%17334.98+96.84+0.56%+16.7%-0.56%-8.83%
'23/06/146.97-0.01-0.14%+7.74%17238.14+21.54+0.13%+16.9%-0.27%-9.13%
'23/06/136.98-0.01-0.14%+7.58%17216.6+261.23+1.54%+18.7%-1.68%-11.1%
'23/06/126.99-0.01-0.14%+7.43%16955.37+68.97+0.41%+19.2%-0.55%-11.7%
'23/06/09700%+7.43%16886.4+152.71+0.91%+20.2%-0.91%-12.8%
'23/06/087-0.01-0.14%+7.28%16733.69-188.79-1.12%+18.9%+0.98%-11.6%
'23/06/077.01-0.06-0.85%+6.36%16922.48+160.82+0.96%+20%-1.81%-13.7%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/067.07-0.01-0.14%+6.21%16761.66+47.23+0.28%+20.4%-0.42%-14.2%
'23/06/057.08+0.01+0.14%+6.36%16714.43+7.52+0.05%+20.4%+0.09%-14.1%
'23/06/027.07-0.03-0.42%+5.92%16706.91+194.26+1.18%+21.8%-1.6%-15.9%
'23/06/017.1-0.01-0.14%+5.77%16512.65-66.31-0.4%+21.4%+0.26%-15.6%
'23/05/317.1100%+5.77%16578.96-43.78-0.26%+21%+0.26%-15.3%
'23/05/307.11-0.03-0.42%+5.32%16622.74-13.56-0.08%+20.9%-0.34%-15.6%
'23/05/297.14+0.01+0.14%+5.47%16636.3+131.25+0.8%+21.9%-0.66%-16.4%
'23/05/267.13+0.01+0.14%+5.62%16505.05+213.05+1.31%+23.5%-1.17%-17.9%
'23/05/257.1200%+5.62%16292+132.68+0.82%+24.5%-0.82%-18.9%
'23/05/247.1200%+5.62%16159.32-28.71-0.18%+24.3%+0.18%-18.7%
'23/05/237.12+0.02+0.28%+5.92%16188.03+7.14+0.04%+24.3%+0.24%-18.4%
'23/05/227.100%+5.92%16180.89+5.97+0.04%+24.4%-0.04%-18.5%
'23/05/197.100%+5.92%16174.92+73.04+0.45%+25%-0.45%-19%
'23/05/187.100%+5.92%16101.88+176.59+1.11%+26.3%-1.11%-20.4%
'23/05/177.1-0.01-0.14%+5.77%15925.29+251.39+1.6%+28.4%-1.74%-22.6%
'23/05/167.1100%+5.77%15673.9+198.85+1.28%+30%-1.28%-24.3%
'23/05/157.11-0.03-0.42%+5.32%15475.05-27.31-0.18%+29.8%-0.24%-24.5%
'23/05/127.14-0.01-0.14%+5.17%15502.36-12.28-0.08%+29.7%-0.06%-24.5%
交易
日期		(2883B) 開發金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/117.15-0.08-1.11%+4.01%15514.64-127.12-0.81%+28.6%-0.3%-24.6%
'23/05/107.23+0.14+1.97%+6.06%15641.76-85.94-0.55%+27.9%+2.52%-21.9%
'23/05/097.0900%+6.06%15727.7+28.13+0.18%+28.2%-0.18%-22.1%
'23/05/087.09-0.06-0.84%+5.17%15699.57+73.5+0.47%+28.8%-1.31%-23.6%
'23/05/057.15-0.06-0.83%+4.3%15626.07+17.04+0.11%+28.9%-0.94%-24.6%
'23/05/047.21-0.05-0.69%+3.58%15609.03+55.62+0.36%+29.4%-1.05%-25.8%
'23/05/037.2600%+3.58%15553.41-83.07-0.53%+28.7%+0.53%-25.1%
'23/05/027.26-0.08-1.09%+2.45%15636.48+57.3+0.37%+29.1%-1.46%-26.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。