|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.2 | 59.2 | 0 | 0% | 0.68% | 58.9 | 59.2 | 58.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 38.49萬 | 11 | 0.6張/筆 | 58.89元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 484.6萬 | 56 | 1.5張/筆 | 58.88元 | -0.2 (-0.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共69月) |
|
月成交價: 59.2元 (-0.4元/ -0.67%) | 成交均張: 54.1張/日 | 成交均額: 320萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近9月新低 | 連2跌 (-0.8元/ -1.33%) | 第30低 | 近6月新高 | 第43高 | 近6月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.3 | 59.3 | 59.4 | 59.5 | 60 | 59.6 | 59.9 | 62.6 | 62 | 63 | - | - | - | 59.7 | 漲跌價 | -0.1 | -0.1 | -0.2 | -0.3 | -0.8 | -0.4 | -0.7 | -3.4 | -2.8 | -3.8 | - | - | - | -0.5 | 漲跌幅 | -0.17% | -0.17% | -0.34% | -0.5% | -1.33% | -0.67% | -1.17% | -5.43% | -4.52% | -6.03% | - | - | - | -0.84% | 振幅 | 1.01% | 1.01% | 1.18% | 1.34% | 2% | 2.01% | 3.67% | 13.9% | 15.2% | 17.1% | - | - | - | 2.01% | 成交張數 | 136 | 305 | 479 | 1,098 | 2,606 | 4,222 | 1.43萬 | 3.06萬 | 4.52萬 | 10.3萬 | - | - | - | 3,031 | 成交金額 | 803萬 | 1,798萬 | 2,827萬 | 6,494萬 | 1.55億 | 2.51億 | 8.5億 | 17.9億 | 27億 | 63.5億 | - | - | - | 1.8億 | 週轉率 | 0.02% | 0.04% | 0.07% | 0.16% | 0.37% | 0.6% | 2.04% | 4.38% | 6.46% | 14.7% | - | - | - | 0.43% |
結算價 59.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 59.3 | 59.6 | 58.8 | 59.2 | -0.4 | -0.67 | 1.34 | 0.97 | 0.05 | 0.58 | 0.03 | 0 | 0 | +0.12 | +0.12 | 0.72 | | | | | | 24M03 | 21 | 59.9 | 60 | 59.2 | 59.6 | -0.4 | -0.67 | 1.33 | 0.98 | 0.05 | 0.58 | 0.03 | 0 | 0 | +0.16 | +0.16 | 0.72 | | | | | | 24M02 | 13 | 59.8 | 60 | 59.5 | 60 | 0 | 0 | 0.83 | 0.5 | 0.04 | 0.3 | 0.02 | -0.01 | +0.01 | +0.01 | +0.01 | 0.72 | | | | | | 24M01 | 22 | 59.8 | 60 | 59.4 | 60 | +0.3 | +0.5 | 1.01 | 0.58 | 0.03 | 0.34 | 0.02 | 0 | +0.13 | +0.12 | +0.24 | 0.72 | | | | | | 23M12 | 21 | 59.6 | 59.7 | 59.1 | 59.7 | 0 | 0 | 1.01 | 0.41 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | +0.27 | +0.26 | 0.72 | | | | | | 23M11 | 22 | 59.6 | 60 | 59.2 | 59.7 | 0 | 0 | 1.34 | 0.77 | 0.04 | 0.46 | 0.02 | -0.04 | 0 | +0.09 | +0.05 | 0.72 | | | | | | 23M10 | 20 | 60 | 60 | 59.2 | 59.7 | -0.3 | -0.5 | 1.33 | 2.41 | 0.12 | 1.44 | 0.07 | +0.06 | -0.12 | +0.12 | +0.06 | 0.73 | | | | | | 23M09 | 20 | 59.2 | 60.1 | 59.2 | 60 | +0.7 | +1.18 | 1.52 | 1.68 | 0.08 | 1.01 | 0.05 | +0.01 | -0.23 | -0.32 | -0.54 | 0.72 | | | | | | 23M08 | 22 | 58.8 | 59.6 | 58.7 | 59.3 | +0.5 | +0.85 | 1.53 | 1.9 | 0.09 | 1.12 | 0.05 | 0 | -0.11 | -0.24 | -0.35 | 0.72 | | | | | | 23M07 | 21 | 58.4 | 58.9 | 58.3 | 58.8 | +0.3 | +0.51 | 1.03 | 1.13 | 0.05 | 0.66 | 0.03 | 0 | -0.09 | -0.06 | -0.15 | 0.72 | | | | | | 23M06 | 20 | 59.5 | 60 | 57.9 | 58.5 | -1.1 | -1.85 | 3.52 | 1.42 | 0.07 | 0.84 | 0.04 | 0 | -0.17 | -0.15 | -0.32 | 0.72 | | | | | | 23M05 | 22 | 59.9 | 60 | 59.4 | 59.6 | -0.4 | -0.67 | 1 | 1.38 | 0.06 | 0.83 | 0.04 | 0 | -0.18 | -0.32 | -0.5 | 0.72 | | | | | | 23M04 | 17 | 59.7 | 60 | 59 | 60 | +0.2 | +0.33 | 1.67 | 1.03 | 0.06 | 0.62 | 0.04 | 0 | -0.18 | -0.11 | -0.29 | 0.72 | | | | | | 23M03 | 23 | 59.9 | 60 | 59.3 | 59.8 | -0.1 | -0.17 | 1.17 | 1.24 | 0.05 | 0.74 | 0.03 | 0 | -0.29 | +0.06 | -0.23 | 0.72 | | | | | | 23M02 | 18 | 57.4 | 59.9 | 56.5 | 59.9 | +2.3 | +3.99 | 5.9 | 1.75 | 0.1 | 1.01 | 0.06 | -0.08 | +0.31 | -0.01 | +0.22 | 0.72 | | | | | | 23M01 | 13 | 54.7 | 58.1 | 54.7 | 57.6 | +3 | +5.49 | 6.23 | 1.21 | 0.09 | 0.68 | 0.05 | +0.04 | +0.05 | -0.18 | -0.08 | 0.73 | | | | | | 22M12 | 22 | 55.4 | 56.1 | 54.1 | 54.6 | -0.7 | -1.27 | 3.62 | 5.02 | 0.23 | 2.73 | 0.12 | +0.01 | -0.1 | +0.26 | +0.17 | 0.72 | | | | | | 22M11 | 22 | 55.4 | 56 | 54.9 | 55.3 | -0.1 | -0.18 | 1.99 | 1.46 | 0.07 | 0.81 | 0.04 | 0 | -0.41 | -0.02 | -0.43 | 0.72 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 58.9 | 59.3 | 55 | 55.4 | -3.2 | -5.46 | 7.34 | 0.7 | 0.03 | 0.4 | 0.02 | 0 | 0 | +0 | +0 | 0.72 | | | | | | 22M09 | 21 | 60.2 | 60.3 | 58.6 | 58.6 | -1.8 | -2.98 | 2.81 | 0.96 | 0.05 | 0.57 | 0.03 | 0 | -0.21 | +0.04 | -0.17 | 0.72 | | | | | | 22M08 | 23 | 60.5 | 60.5 | 60 | 60.4 | -0.1 | -0.17 | 0.83 | 1.29 | 0.06 | 0.77 | 0.03 | -0.02 | 0 | -0.07 | -0.09 | 0.72 | | | | | | 22M07 | 21 | 62.6 | 62.6 | 60 | 60.5 | -2.1 | -3.35 | 4.15 | 0.72 | 0.03 | 0.44 | 0.02 | 0 | 0 | +0.09 | +0.09 | 0.72 | | | | | | 22M06 | 21 | 62.3 | 62.7 | 62 | 62.6 | +0.2 | +0.32 | 1.12 | 0.44 | 0.02 | 0.27 | 0.01 | 0 | -0.03 | -0.07 | -0.1 | 0.72 | | | | | | 22M05 | 21 | 62.4 | 62.7 | 62.1 | 62.4 | -0.3 | -0.48 | 0.96 | 0.65 | 0.03 | 0.41 | 0.02 | 0 | -0.06 | +0.27 | +0.21 | 0.76 | | | | | | 22M04 | 19 | 62.7 | 62.8 | 62.4 | 62.7 | -0.1 | -0.16 | 0.64 | 0.49 | 0.03 | 0.31 | 0.02 | 0 | -0.05 | +0.09 | +0.04 | 0.76 | | | | | | 22M03 | 23 | 62.6 | 63 | 62.3 | 62.8 | -0.2 | -0.32 | 1.11 | 0.36 | 0.02 | 0.22 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.76 | | | | | | 22M02 | 15 | 62.9 | 63.2 | 62.8 | 63 | 0 | 0 | 0.63 | 1.47 | 0.1 | 0.93 | 0.06 | 0 | 0 | -0.1 | -0.1 | 0.76 | | | | | | 22M01 | 18 | 63.4 | 63.4 | 62.8 | 63 | -0.5 | -0.79 | 0.94 | 0.91 | 0.05 | 0.57 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.76 | | | | | | 21M12 | 22 | 62.5 | 63.5 | 62.5 | 63.5 | +0.7 | +1.11 | 1.59 | 0.85 | 0.04 | 0.54 | 0.02 | 0 | 0 | +0.18 | +0.18 | 0.76 | | | | | | 21M11 | 22 | 61.9 | 62.8 | 61.9 | 62.8 | +0.7 | +1.13 | 1.45 | 2.07 | 0.09 | 1.29 | 0.06 | +0 | 0 | -0.27 | -0.27 | 0.76 | | | | | | 21M10 | 20 | 62.2 | 62.2 | 61.8 | 62.1 | -0.1 | -0.16 | 0.64 | 1.09 | 0.05 | 0.68 | 0.03 | 0 | 0 | -0.29 | -0.29 | 0.76 | | | | | | 21M09 | 20 | 62.1 | 62.2 | 61.7 | 62.2 | +0.1 | +0.16 | 0.81 | 2.77 | 0.14 | 1.72 | 0.09 | 0 | -0.1 | -0.08 | -0.18 | 0.76 | | | | | | 21M08 | 22 | 61.3 | 62.1 | 61.2 | 62.1 | +0.7 | +1.14 | 1.47 | 1.56 | 0.07 | 0.96 | 0.04 | 0 | -0.26 | -0.11 | -0.37 | 0.76 | | | | | | 21M07 | 22 | 62.8 | 63.3 | 60.8 | 61.4 | -1.6 | -2.54 | 3.97 | 1.06 | 0.05 | 0.66 | 0.03 | 0 | 0 | -0.08 | -0.08 | 0.76 | | | | | | 21M06 | 21 | 61.9 | 63 | 61.8 | 63 | +0.9 | +1.45 | 1.93 | 1.33 | 0.06 | 0.83 | 0.04 | -0.31 | -0.04 | -0.31 | -0.66 | 0.76 | | | | | | 21M05 | 21 | 61.9 | 62.2 | 60.7 | 62.1 | +0.1 | +0.16 | 2.42 | 0.61 | 0.03 | 0.38 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 62.2 | 62.3 | 61.8 | 62 | -0.3 | -0.48 | 0.8 | 0.48 | 0.03 | 0.3 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0.16 | | | | | | 21M03 | 22 | 62 | 62.4 | 61.9 | 62.3 | 0 | 0 | 0.8 | 0.68 | 0.03 | 0.43 | 0.02 | 0 | -0.04 | +0.05 | +0 | 0.16 | | | | | | 21M02 | 13 | 62 | 62.4 | 61.8 | 62.3 | -0.1 | -0.16 | 0.96 | 0.35 | 0.03 | 0.22 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.16 | | | | | | 21M01 | 20 | 62.2 | 62.8 | 61.4 | 62.4 | -0.5 | -0.79 | 2.23 | 0.42 | 0.02 | 0.26 | 0.01 | 0 | 0 | +0.23 | +0.23 | 0.16 | | | | | | 20M12 | 23 | 62.6 | 62.9 | 62 | 62.9 | +0.1 | +0.16 | 1.43 | 0.3 | 0.01 | 0.19 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.16 | | | | | | 20M11 | 21 | 62.3 | 62.8 | 61.9 | 62.8 | +0.3 | +0.48 | 1.44 | 0.51 | 0.02 | 0.32 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.16 | | | | | | 20M10 | 19 | 62.2 | 62.6 | 61.8 | 62.5 | -0.1 | -0.16 | 1.28 | 1.06 | 0.06 | 0.66 | 0.03 | 0 | -0.1 | -0.17 | -0.27 | 0.16 | | | | | | 20M09 | 22 | 63.3 | 63.7 | 61.9 | 62.6 | -1.1 | -1.73 | 2.83 | 0.87 | 0.04 | 0.55 | 0.02 | 0 | 0 | +0.27 | +0.27 | 0.16 | | | | | | 20M08 | 21 | 63.6 | 63.8 | 62.9 | 63.7 | +0.1 | +0.16 | 1.42 | 1.13 | 0.05 | 0.72 | 0.03 | 0 | 0 | +0.14 | +0.14 | 0.16 | | | | | | 20M07 | 23 | 62.4 | 63.6 | 62 | 63.6 | -0.5 | -0.78 | 2.5 | 1.37 | 0.06 | 0.86 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.16 | | | | | | 20M06 | 20 | 63.4 | 64.2 | 63.4 | 64.1 | +0.7 | +1.1 | 1.26 | 2.78 | 0.14 | 1.78 | 0.09 | 0 | 0 | -0.13 | -0.14 | 0.16 | | | | | | 20M05 | 20 | 62.7 | 63.7 | 62.7 | 63.4 | +0.6 | +0.96 | 1.59 | 0.55 | 0.03 | 0.35 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.13 | | | | | | 20M04 | 20 | 60.9 | 62.9 | 60.4 | 62.8 | +1.7 | +2.78 | 4.09 | 0.88 | 0.04 | 0.55 | 0.03 | 0 | 0 | 0 | -0.01 | 0.13 | | | | | | 20M03 | 22 | 64.6 | 64.9 | 59.5 | 61.1 | -3.6 | -5.56 | 8.35 | 8.44 | 0.38 | 5.31 | 0.24 | -0.09 | 0 | -0.34 | -0.43 | 0.13 | | | | | | 20M02 | 19 | 64.1 | 64.8 | 64 | 64.7 | +0.5 | +0.78 | 1.25 | 6.47 | 0.34 | 4.17 | 0.22 | 0 | 0 | +0.65 | +0.65 | 0.14 | | | | | | 20M01 | 15 | 63.9 | 64.2 | 63.8 | 64.2 | +0.2 | +0.31 | 0.63 | 1.62 | 0.11 | 1.04 | 0.07 | 0 | 0 | +0.73 | +0.73 | 0.14 | | | | | | 19M12 | 22 | 63.7 | 64 | 63.6 | 64 | +0.2 | +0.31 | 0.63 | 2.87 | 0.13 | 1.83 | 0.08 | 0 | +0.03 | +0.08 | +0.11 | 0.14 | | | | | | 19M11 | 21 | 63.7 | 63.9 | 63.5 | 63.8 | -0.1 | -0.16 | 0.63 | 1.12 | 0.05 | 0.71 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 63.5 | 64.1 | 63.3 | 63.9 | +0.4 | +0.63 | 1.26 | 1.99 | 0.09 | 1.27 | 0.06 | -0.01 | +0.36 | +0.04 | +0.4 | 0.15 | | | | | | 19M09 | 19 | 63.3 | 63.6 | 63 | 63.5 | +0.2 | +0.32 | 0.95 | 1.6 | 0.08 | 1.01 | 0.05 | 0 | +0.45 | -0.76 | -0.31 | 0.15 | | | | | | 19M08 | 21 | 61.9 | 63.5 | 61.7 | 63.3 | +1.3 | +2.1 | 2.9 | 4.27 | 0.2 | 2.68 | 0.13 | 0 | +1.4 | -1.88 | -0.48 | 0.15 | | | | | | 19M07 | 23 | 61.6 | 62.1 | 61.4 | 62 | -0.3 | -0.48 | 1.12 | 1.61 | 0.07 | 1 | 0.04 | +0 | 0 | -0.12 | -0.12 | 0.15 | | | | | | 19M06 | 19 | 62.6 | 62.7 | 62.2 | 62.3 | -0.5 | -0.8 | 0.8 | 7.29 | 0.38 | 4.55 | 0.24 | -0.02 | 0 | -0.04 | -0.06 | 0.15 | | | | | | 19M05 | 22 | 63 | 63 | 62.2 | 62.8 | -0.2 | -0.32 | 1.27 | 9.18 | 0.42 | 5.75 | 0.26 | 0 | -0.2 | +1.62 | +1.42 | 0.15 | | | | | | 19M04 | 20 | 62.6 | 63 | 62.5 | 63 | +0.5 | +0.8 | 0.8 | 6.45 | 0.32 | 4.04 | 0.2 | -0.02 | 0 | +0.59 | +0.57 | 0.15 | | | | | | 19M03 | 20 | 62.3 | 62.6 | 62.1 | 62.5 | +0.3 | +0.48 | 0.8 | 1.29 | 0.06 | 0.8 | 0.04 | -0.04 | 0 | +0.41 | +0.37 | 0.15 | | | | | | 19M02 | 13 | 61.7 | 62.2 | 61.6 | 62.2 | +0.5 | +0.81 | 0.97 | 3.42 | 0.26 | 2.11 | 0.16 | 0 | -0.12 | -2.27 | -2.38 | 0.16 | | | | | | 19M01 | 21 | 61.7 | 61.9 | 61.4 | 61.7 | -0.2 | -0.32 | 0.81 | 7.09 | 0.34 | 4.37 | 0.21 | +0.01 | 0 | -3.61 | -3.6 | 0.16 | | | | | | 18M12 | 21 | 61.5 | 61.9 | 61.3 | 61.9 | +0.4 | +0.65 | 0.98 | 2.8 | 0.13 | 1.72 | 0.08 | 0 | 0 | +0.2 | +0.2 | 0.16 | | | | | | 18M11 | 22 | 61.2 | 61.5 | 61.1 | 61.5 | +0.2 | +0.33 | 0.65 | 1.42 | 0.06 | 0.87 | 0.04 | -0.17 | 0 | +0.1 | -0.07 | 0.16 | | | | | | 18M10 | 22 | 60.9 | 61.4 | 60.8 | 61.3 | +0.5 | +0.82 | 0.99 | 4.12 | 0.19 | 2.52 | 0.11 | -0.03 | +0.8 | -0.74 | +0.03 | 0.18 | | | | | | 18M09 | 19 | 60.6 | 60.9 | 60.4 | 60.8 | +0.2 | +0.33 | 0.83 | 5.63 | 0.3 | 3.41 | 0.18 | 0 | 0 | -1.57 | -1.57 | 0.18 | | | | | | 18M08 | 18 | 60.5 | 60.7 | 60.4 | 60.6 | +0.6 | +1 | 0.5 | 21.4 | 1.19 | 13 | 0.72 | -0.45 | 0 | -9.96 | -10.4 | 0.19 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
|