≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2882B 國泰金乙特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.2 59.2 0 0% 0.68% 58.9 59.2 58.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
738.49萬 11 0.6張/筆 58.89元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82484.6萬 56 1.5張/筆 58.88元 -0.2 (-0.34%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2882B 國泰金乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2659.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2559.2-0.2-0.34%-0.34%19857.42-274.32-1.36%-0.06%+1.02%-0.28%
'24/04/2459.4+0.1+0.17%-0.17%20131.74+532.46+2.72%+2.66%-2.55%-2.83%
'24/04/2359.300%-0.17%19599.28+188.06+0.97%+3.65%-0.97%-3.82%
'24/04/2259.300%-0.17%19411.22-115.9-0.59%+3.04%+0.59%-3.21%
'24/04/1959.300%-0.17%19527.12-774.08-3.81%-0.89%+3.81%+0.72%
'24/04/1859.400%-0.17%20301.2+87.87+0.43%-0.46%-0.43%+0.29%
'24/04/1759.400%-0.17%20213.33+311.37+1.56%+1.1%-1.56%-1.27%
'24/04/1659.4+0.1+0.17%0%19901.96-547.81-2.68%-1.61%+2.85%+1.61%
'24/04/1559.3-0.1-0.17%-0.17%20449.77-286.8-1.38%-2.97%+1.21%+2.8%
'24/04/1259.400%-0.17%20736.57-16.65-0.08%-3.05%+0.08%+2.88%
'24/04/1159.4-0.1-0.17%-0.34%20753.22-10.31-0.05%-3.1%-0.12%+2.76%
'24/04/1059.5-0.1-0.17%-0.5%20763.53-32.67-0.16%-3.25%-0.01%+2.75%
'24/04/0959.600%-0.5%20796.2+378.5+1.85%-1.46%-1.85%+0.95%
'24/04/0859.600%-0.5%20417.7+80.1+0.39%-1.07%-0.39%+0.56%
'24/04/0359.600%-0.5%20337.6-128.97-0.63%-1.69%+0.63%+1.19%
'24/04/0259.600%-0.5%20466.57+244.24+1.21%-0.5%-1.21%0%
'24/04/0159.600%-0.5%20222.33-72.12-0.36%-0.86%+0.36%+0.35%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2959.6+0.1+0.17%-0.34%20294.45+147.9+0.73%-0.13%-0.56%-0.21%
'24/03/2859.500%-0.34%20146.55-53.57-0.27%-0.39%+0.27%+0.06%
'24/03/2759.5-0.3-0.5%-0.84%20200.12+73.63+0.37%-0.03%-0.87%-0.81%
'24/03/2659.800%-0.84%20126.49-65.76-0.33%-0.36%+0.33%-0.48%
'24/03/2559.8+0.1+0.17%-0.67%20192.25-36.18-0.18%-0.53%+0.35%-0.14%
'24/03/2259.700%-0.67%20228.43+29.34+0.15%-0.39%-0.15%-0.28%
'24/03/2159.7+0.1+0.17%-0.5%20199.09+414.64+2.1%+1.7%-1.93%-2.2%
'24/03/2059.600%-0.5%19784.45-72.75-0.37%+1.33%+0.37%-1.83%
'24/03/1959.6-0.1-0.17%-0.67%19857.2-22.65-0.11%+1.21%-0.06%-1.88%
'24/03/1859.7+0.1+0.17%-0.5%19879.85+197.35+1%+2.23%-0.83%-2.73%
'24/03/1559.6-0.4-0.67%-1.17%19682.5-255.42-1.28%+0.92%+0.61%-2.08%
'24/03/1460+0.2+0.33%-0.84%19937.92+9.41+0.05%+0.96%+0.28%-1.8%
'24/03/1359.800%-0.84%19928.51+13.96+0.07%+1.03%-0.07%-1.87%
'24/03/1259.800%-0.84%19914.55+188.47+0.96%+2%-0.96%-2.84%
'24/03/1159.8-0.2-0.33%-1.17%19726.08-59.24-0.3%+1.69%-0.03%-2.86%
'24/03/0860+0.3+0.5%-0.67%19785.32+91.8+0.47%+2.17%+0.03%-2.84%
'24/03/0759.7-0.1-0.17%-0.84%19693.52+194.07+1%+3.19%-1.17%-4.02%
'24/03/0659.800%-0.84%19499.45+112.53+0.58%+3.78%-0.58%-4.62%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0559.8-0.1-0.17%-1%19386.92+81.61+0.42%+4.22%-0.59%-5.22%
'24/03/0459.9-0.1-0.17%-1.17%19305.31+369.38+1.95%+6.26%-2.12%-7.42%
'24/03/016000%-1.17%18935.93-30.84-0.16%+6.08%+0.16%-7.25%
'24/02/2960+0.1+0.17%-1%18966.77+112.36+0.6%+6.72%-0.43%-7.72%
'24/02/2759.900%-1%18854.41-93.64-0.49%+6.19%+0.49%-7.19%
'24/02/2659.9-0.1-0.17%-1.17%18948.05+58.86+0.31%+6.52%-0.48%-7.69%
'24/02/236000%-1.17%18889.19+36.41+0.19%+6.72%-0.19%-7.89%
'24/02/226000%-1.17%18852.78+176.47+0.94%+7.73%-0.94%-8.9%
'24/02/216000%-1.17%18676.31-76.85-0.41%+7.29%+0.41%-8.46%
'24/02/206000%-1.17%18753.16+117.36+0.63%+7.97%-0.63%-9.13%
'24/02/196000%-1.17%18635.8+28.55+0.15%+8.13%-0.15%-9.3%
'24/02/166000%-1.17%18607.25-37.32-0.2%+7.92%+0.2%-9.08%
'24/02/1560+0.1+0.17%-1%18644.57+548.5+3.03%+11.2%-2.86%-12.2%
'24/02/0559.900%-1%18096.07+36.14+0.2%+11.4%-0.2%-12.4%
'24/02/0259.9-0.1-0.17%-1.17%18059.93+91.82+0.51%+12%-0.68%-13.1%
'24/02/016000%-1.17%17968.11+78.55+0.44%+12.5%-0.44%-13.6%
'24/01/316000%-1.17%17889.56-145.07-0.8%+11.6%+0.8%-12.7%
'24/01/306000%-1.17%18034.63-85-0.47%+11%+0.47%-12.2%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/296000%-1.17%18119.63+124.6+0.69%+11.8%-0.69%-13%
'24/01/266000%-1.17%17995.03-7.59-0.04%+11.8%+0.04%-12.9%
'24/01/256000%-1.17%18002.62+126.79+0.71%+12.6%-0.71%-13.7%
'24/01/246000%-1.17%17875.83+1.24+0.01%+12.6%-0.01%-13.7%
'24/01/236000%-1.17%17874.59+59.49+0.33%+12.9%-0.33%-14.1%
'24/01/226000%-1.17%17815.1+133.58+0.76%+13.8%-0.76%-15%
'24/01/196000%-1.17%17681.52+453.73+2.63%+16.8%-2.63%-18%
'24/01/1860+0.1+0.17%-1%17227.79+66+0.38%+17.2%-0.21%-18.2%
'24/01/1759.900%-1%17161.79-185.08-1.07%+16%+1.07%-17%
'24/01/1659.9+0.1+0.17%-0.84%17346.87-199.95-1.14%+14.7%+1.31%-15.5%
'24/01/1559.800%-0.84%17546.82+33.99+0.19%+14.9%-0.19%-15.7%
'24/01/1259.800%-0.84%17512.83-32.49-0.19%+14.7%+0.19%-15.5%
'24/01/1159.800%-0.84%17545.32+79.69+0.46%+15.2%-0.46%-16%
'24/01/1059.8+0.1+0.17%-0.67%17465.63-69.86-0.4%+14.7%+0.57%-15.4%
'24/01/0959.700%-0.67%17535.49-37.17-0.21%+14.5%+0.21%-15.2%
'24/01/0859.700%-0.67%17572.66+53.52+0.31%+14.8%-0.31%-15.5%
'24/01/0559.7-0.1-0.17%-0.84%17519.14-30.51-0.17%+14.6%0%-15.5%
'24/01/0459.800%-0.84%17549.65-9.66-0.06%+14.6%+0.06%-15.4%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0359.800%-0.84%17559.31-294.45-1.65%+12.7%+1.65%-13.5%
'24/01/0259.8+0.1+0.17%-0.67%17853.76-77.05-0.43%+12.2%+0.6%-12.9%
'23/12/2959.700%-0.67%17930.81+20.44+0.11%+12.3%-0.11%-13%
'23/12/2859.700%-0.67%17910.37+18.87+0.11%+12.5%-0.11%-13.1%
'23/12/2759.700%-0.67%17891.5+139.77+0.79%+13.3%-0.79%-14%
'23/12/2659.700%-0.67%17751.73+146.89+0.83%+14.3%-0.83%-15%
'23/12/2559.700%-0.67%17604.84+8.21+0.05%+14.3%-0.05%-15%
'23/12/2259.700%-0.67%17596.63+52.89+0.3%+14.7%-0.3%-15.4%
'23/12/2159.7+0.1+0.17%-0.5%17543.74-91.46-0.52%+14.1%+0.69%-14.6%
'23/12/2059.600%-0.5%17635.2+58.65+0.33%+14.5%-0.33%-15%
'23/12/1959.6-0.1-0.17%-0.67%17576.55-75.48-0.43%+14%+0.26%-14.7%
'23/12/1859.700%-0.67%17652.03-21.84-0.12%+13.8%+0.12%-14.5%
'23/12/1559.700%-0.67%17673.87+20.76+0.12%+14%-0.12%-14.6%
'23/12/1459.700%-0.67%17653.11+184.18+1.05%+15.2%-1.05%-15.8%
'23/12/1359.700%-0.67%17468.93+18.3+0.1%+15.3%-0.1%-16%
'23/12/1259.7+0.1+0.17%-0.5%17450.63+32.29+0.19%+15.5%-0.02%-16%
'23/12/1159.6-0.1-0.17%-0.67%17418.34+34.35+0.2%+15.7%-0.37%-16.4%
'23/12/0859.7+0.1+0.17%-0.5%17383.99+105.25+0.61%+16.4%-0.44%-16.9%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.600%-0.5%17278.74-81.98-0.47%+15.9%+0.47%-16.4%
'23/12/0659.6-0.1-0.17%-0.67%17360.72+32.71+0.19%+16.1%-0.36%-16.8%
'23/12/0559.700%-0.67%17328.01-93.47-0.54%+15.5%+0.54%-16.2%
'23/12/0459.700%-0.67%17421.48-16.87-0.1%+15.4%+0.1%-16.1%
'23/12/0159.700%-0.67%17438.35+4.5+0.03%+15.4%-0.03%-16.1%
'23/11/3059.700%-0.67%17433.85+63.29+0.36%+15.8%-0.36%-16.5%
'23/11/2959.700%-0.67%17370.56+29.31+0.17%+16%-0.17%-16.7%
'23/11/2859.700%-0.67%17341.25+203.83+1.19%+17.4%-1.19%-18.1%
'23/11/2759.700%-0.67%17137.42-150-0.87%+16.4%+0.87%-17.1%
'23/11/2459.700%-0.67%17287.42-7.13-0.04%+16.3%+0.04%-17%
'23/11/2359.700%-0.67%17294.55-15.71-0.09%+16.2%+0.09%-16.9%
'23/11/2259.700%-0.67%17310.26-106.44-0.61%+15.5%+0.61%-16.2%
'23/11/2159.700%-0.67%17416.7+206.23+1.2%+16.9%-1.2%-17.6%
'23/11/2059.700%-0.67%17210.47+1.52+0.01%+16.9%-0.01%-17.6%
'23/11/1759.700%-0.67%17208.95+37.77+0.22%+17.2%-0.22%-17.8%
'23/11/1659.700%-0.67%17171.18+42.4+0.25%+17.5%-0.25%-18.1%
'23/11/1559.7-0.3-0.5%-1.17%17128.78+213.07+1.26%+18.9%-1.76%-20.1%
'23/11/1460+0.3+0.5%-0.67%16915.71+76.42+0.45%+19.5%+0.05%-20.2%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1359.7-0.1-0.17%-0.84%16839.29+156.62+0.94%+20.6%-1.11%-21.4%
'23/11/1059.8+0.1+0.17%-0.67%16682.67-62.98-0.38%+20.2%+0.55%-20.8%
'23/11/0959.700%-0.67%16745.65+4.82+0.03%+20.2%-0.03%-20.9%
'23/11/0859.7-0.1-0.17%-0.84%16740.83+55.88+0.33%+20.6%-0.5%-21.4%
'23/11/0759.800%-0.84%16684.95+35.59+0.21%+20.8%-0.21%-21.7%
'23/11/0659.8+0.1+0.17%-0.67%16649.36+141.71+0.86%+21.9%-0.69%-22.6%
'23/11/0359.700%-0.67%16507.65+110.7+0.68%+22.7%-0.68%-23.4%
'23/11/0259.700%-0.67%16396.95+358.39+2.23%+25.5%-2.23%-26.1%
'23/11/0159.700%-0.67%16038.56+37.29+0.23%+25.7%-0.23%-26.4%
'23/10/3159.700%-0.67%16001.27-148.41-0.92%+24.6%+0.92%-25.3%
'23/10/3059.7+0.1+0.17%-0.5%16149.68+15.07+0.09%+24.7%+0.08%-25.2%
'23/10/2759.6-0.1-0.17%-0.67%16134.61+60.87+0.38%+25.2%-0.55%-25.8%
'23/10/2659.700%-0.67%16073.74-285.15-1.74%+23%+1.74%-23.7%
'23/10/2559.700%-0.67%16358.89+49.13+0.3%+23.4%-0.3%-24%
'23/10/2459.7-0.1-0.17%-0.84%16309.76+58.4+0.36%+23.8%-0.53%-24.6%
'23/10/2359.800%-0.84%16251.36-189.36-1.15%+22.4%+1.15%-23.2%
'23/10/2059.800%-0.84%16440.72-12.01-0.07%+22.3%+0.07%-23.1%
'23/10/1959.800%-0.84%16452.73+11.82+0.07%+22.4%-0.07%-23.2%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.8+0.1+0.17%-0.67%16440.91-201.64-1.21%+20.9%+1.38%-21.6%
'23/10/1759.7-0.1-0.17%-0.84%16642.55-9.69-0.06%+20.8%-0.11%-21.7%
'23/10/1659.800%-0.84%16652.24-130.33-0.78%+19.9%+0.78%-20.7%
'23/10/1359.8+0.1+0.17%-0.67%16782.57-43.34-0.26%+19.6%+0.43%-20.3%
'23/10/1259.7-0.1-0.17%-0.84%16825.91+153.88+0.92%+20.7%-1.09%-21.5%
'23/10/1159.8+0.1+0.17%-0.67%16672.03+151.46+0.92%+21.8%-0.75%-22.5%
'23/10/0659.7-0.3-0.5%-1.17%16520.57+67.05+0.41%+22.3%-0.91%-23.5%
'23/10/056000%-1.17%16453.52+180.14+1.11%+23.6%-1.11%-24.8%
'23/10/046000%-1.17%16273.38-180.96-1.1%+22.3%+1.1%-23.4%
'23/10/036000%-1.17%16454.34-102.97-0.62%+21.5%+0.62%-22.7%
'23/10/026000%-1.17%16557.31+203.57+1.24%+23%-1.24%-24.2%
'23/09/2860-0.1-0.17%-1.33%16353.74+43.38+0.27%+23.4%-0.44%-24.7%
'23/09/2760.100%-1.33%16310.36+34.29+0.21%+23.6%-0.21%-25%
'23/09/2660.100%-1.33%16276.07-176.16-1.07%+22.3%+1.07%-23.6%
'23/09/2560.1+0.1+0.17%-1.17%16452.23+107.75+0.66%+23.1%-0.49%-24.3%
'23/09/2260-0.1-0.17%-1.33%16344.48+27.81+0.17%+23.3%-0.34%-24.6%
'23/09/2160.100%-1.33%16316.67-218.08-1.32%+21.7%+1.32%-23%
'23/09/2060.100%-1.33%16534.75-101.57-0.61%+20.9%+0.61%-22.3%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.100%-1.33%16636.32-61.92-0.37%+20.5%+0.37%-21.8%
'23/09/1860.100%-1.33%16698.24-222.68-1.32%+18.9%+1.32%-20.2%
'23/09/1560.100%-1.33%16920.92+113.36+0.67%+19.7%-0.67%-21%
'23/09/1460.100%-1.33%16807.56+226.05+1.36%+21.3%-1.36%-22.7%
'23/09/1360.100%-1.33%16581.51+8.8+0.05%+21.4%-0.05%-22.7%
'23/09/1260.1+0.1+0.17%-1.17%16572.71+139.76+0.85%+22.4%-0.68%-23.6%
'23/09/116000%-1.17%16432.95-143.07-0.86%+21.4%+0.86%-22.5%
'23/09/0860+0.1+0.17%-1%16576.02-43.12-0.26%+21.1%+0.43%-22.1%
'23/09/0759.9+0.1+0.17%-0.84%16619.14-119.02-0.71%+20.2%+0.88%-21%
'23/09/0659.8+0.1+0.17%-0.67%16738.16-53.45-0.32%+19.8%+0.49%-20.5%
'23/09/0559.7+0.2+0.34%-0.34%16791.61+1.92+0.01%+19.8%+0.33%-20.2%
'23/09/0459.5+0.1+0.17%-0.17%16789.69+144.75+0.87%+20.9%-0.7%-21%
'23/09/0159.4+0.1+0.17%0%16644.94+10.43+0.06%+21%+0.11%-21%
'23/08/3159.300%0%16634.51-85.31-0.51%+20.3%+0.51%-20.3%
'23/08/3059.300%0%16719.82+96.17+0.58%+21%-0.58%-21%
'23/08/2959.300%0%16623.65+114.39+0.69%+21.9%-0.69%-21.9%
'23/08/2859.300%0%16509.26+27.68+0.17%+22.1%-0.17%-22.1%
'23/08/2559.3-0.1-0.17%-0.17%16481.58-289.29-1.72%+20%+1.55%-20.1%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2459.4-0.1-0.17%-0.34%16770.87+193.97+1.17%+21.4%-1.34%-21.7%
'23/08/2359.500%-0.34%16576.9+139.29+0.85%+22.4%-0.85%-22.7%
'23/08/2259.5+0.4+0.68%+0.34%16437.61+56.12+0.34%+22.8%+0.34%-22.5%
'23/08/2159.100%+0.34%16381.49+0.180%+22.8%0%-22.5%
'23/08/1859.1-0.1-0.17%+0.17%16381.31-135.35-0.82%+21.8%+0.65%-21.7%
'23/08/1759.200%+0.17%16516.66+69.88+0.42%+22.3%-0.42%-22.2%
'23/08/1659.200%+0.17%16446.78-8.02-0.05%+22.3%+0.05%-22.1%
'23/08/1559.200%+0.17%16454.8+61.14+0.37%+22.7%-0.37%-22.6%
'23/08/1459.200%+0.17%16393.66-207.59-1.25%+21.2%+1.25%-21%
'23/08/1159.2+0.1+0.17%+0.34%16601.25-33.45-0.2%+21%+0.37%-20.6%
'23/08/1059.100%+0.34%16634.7-236.24-1.4%+19.3%+1.4%-18.9%
'23/08/0959.100%+0.34%16870.94-6.13-0.04%+19.2%+0.04%-18.9%
'23/08/0859.100%+0.34%16877.07-118.93-0.7%+18.4%+0.7%-18%
'23/08/0759.1+0.1+0.17%+0.51%16996+152.32+0.9%+19.5%-0.73%-18.9%
'23/08/0459+0.1+0.17%+0.68%16843.68-50.05-0.3%+19.1%+0.47%-18.4%
'23/08/0258.900%+0.68%16893.73-319.14-1.85%+16.9%+1.85%-16.2%
'23/08/0158.9+0.1+0.17%+0.85%17212.87+67.44+0.39%+17.4%-0.22%-16.5%
'23/07/3158.800%+0.85%17145.43-147.5-0.85%+16.4%+0.85%-15.5%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2858.8+0.1+0.17%+1.02%17292.93+51.11+0.3%+16.7%-0.13%-15.7%
'23/07/2758.7+0.1+0.17%+1.19%17241.82+79.27+0.46%+17.2%-0.29%-16%
'23/07/2658.600%+1.19%17162.55-36.34-0.21%+17%+0.21%-15.8%
'23/07/2558.600%+1.19%17198.89+165.28+0.97%+18.1%-0.97%-16.9%
'23/07/2458.6-0.1-0.17%+1.02%17033.61+2.91+0.02%+18.1%-0.19%-17.1%
'23/07/2158.700%+1.02%17030.7-134.19-0.78%+17.2%+0.78%-16.2%
'23/07/2058.700%+1.02%17164.89+48.45+0.28%+17.6%-0.28%-16.5%
'23/07/1958.700%+1.02%17116.44-111.47-0.65%+16.8%+0.65%-15.8%
'23/07/1858.7+0.2+0.34%+1.37%17227.91-106.38-0.61%+16.1%+0.95%-14.7%
'23/07/1758.500%+1.37%17334.29+50.58+0.29%+16.4%-0.29%-15%
'23/07/1458.5-0.2-0.34%+1.02%17283.71+222.31+1.3%+17.9%-1.64%-16.9%
'23/07/1358.700%+1.02%17061.4+99.37+0.59%+18.6%-0.59%-17.6%
'23/07/1258.700%+1.02%16962.03+63.12+0.37%+19.1%-0.37%-18%
'23/07/1158.7+0.2+0.34%+1.37%16898.91+246.11+1.48%+20.8%-1.14%-19.5%
'23/07/1058.500%+1.37%16652.8-11.41-0.07%+20.7%+0.07%-19.4%
'23/07/0758.5+0.1+0.17%+1.54%16664.21-97.96-0.58%+20%+0.75%-18.5%
'23/07/0658.4-0.1-0.17%+1.37%16762.17-294.26-1.73%+18%+1.56%-16.6%
'23/07/0558.500%+1.37%17056.43-84.34-0.49%+17.4%+0.49%-16%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.500%+1.37%17140.77+56.57+0.33%+17.8%-0.33%-16.4%
'23/07/0358.500%+1.37%17084.2+168.66+1%+18.9%-1%-17.6%
'23/06/3058.5+0.1+0.17%+1.54%16915.54-26.76-0.16%+18.8%+0.33%-17.2%
'23/06/2958.4-0.1-0.17%+1.37%16942.3+6.67+0.04%+18.8%-0.21%-17.4%
'23/06/2858.5+0.7+1.21%+2.6%16935.63+47.73+0.28%+19.1%+0.93%-16.5%
'23/06/2759.9+0.1+0.17%+2.68%16887.9-171.34-1%+17.9%+1.17%-15.3%
'23/06/2659.8-0.1-0.17%+2.5%17059.24-143.16-0.83%+17%+0.66%-14.5%
'23/06/2159.900%+2.5%17202.4+17.49+0.1%+17.1%-0.1%-14.6%
'23/06/2059.900%+2.5%17184.91-89.65-0.52%+16.5%+0.52%-14%
'23/06/1959.900%+2.5%17274.56-14.35-0.08%+16.4%+0.08%-13.9%
'23/06/1659.900%+2.5%17288.91-46.07-0.27%+16.1%+0.27%-13.6%
'23/06/1559.9+0.1+0.17%+2.68%17334.98+96.84+0.56%+16.7%-0.39%-14%
'23/06/1459.8+0.1+0.17%+2.85%17238.14+21.54+0.13%+16.9%+0.04%-14%
'23/06/1359.7+0.1+0.17%+3.02%17216.6+261.23+1.54%+18.7%-1.37%-15.6%
'23/06/1259.600%+3.02%16955.37+68.97+0.41%+19.2%-0.41%-16.1%
'23/06/0959.600%+3.02%16886.4+152.71+0.91%+20.2%-0.91%-17.2%
'23/06/0859.600%+3.02%16733.69-188.79-1.12%+18.9%+1.12%-15.9%
'23/06/0759.600%+3.02%16922.48+160.82+0.96%+20%-0.96%-17%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0659.6+0.1+0.17%+3.19%16761.66+47.23+0.28%+20.4%-0.11%-17.2%
'23/06/0559.500%+3.19%16714.43+7.52+0.05%+20.4%-0.05%-17.2%
'23/06/0259.5-0.1-0.17%+3.02%16706.91+194.26+1.18%+21.8%-1.35%-18.8%
'23/06/0159.600%+3.02%16512.65-66.31-0.4%+21.4%+0.4%-18.3%
'23/05/3159.600%+3.02%16578.96-43.78-0.26%+21%+0.26%-18%
'23/05/3059.6-0.1-0.17%+2.85%16622.74-13.56-0.08%+20.9%-0.09%-18.1%
'23/05/2959.7+0.1+0.17%+3.02%16636.3+131.25+0.8%+21.9%-0.63%-18.9%
'23/05/2659.600%+3.02%16505.05+213.05+1.31%+23.5%-1.31%-20.5%
'23/05/2559.600%+3.02%16292+132.68+0.82%+24.5%-0.82%-21.5%
'23/05/2459.6+0.2+0.34%+3.37%16159.32-28.71-0.18%+24.3%+0.52%-20.9%
'23/05/2359.4-0.3-0.5%+2.85%16188.03+7.14+0.04%+24.3%-0.54%-21.5%
'23/05/2259.700%+2.85%16180.89+5.97+0.04%+24.4%-0.04%-21.5%
'23/05/1959.700%+2.85%16174.92+73.04+0.45%+25%-0.45%-22.1%
'23/05/1859.7-0.1-0.17%+2.68%16101.88+176.59+1.11%+26.3%-1.28%-23.7%
'23/05/1759.800%+2.68%15925.29+251.39+1.6%+28.4%-1.6%-25.7%
'23/05/1659.800%+2.68%15673.9+198.85+1.28%+30%-1.28%-27.3%
'23/05/1559.800%+2.68%15475.05-27.31-0.18%+29.8%+0.18%-27.1%
'23/05/1259.8+0.1+0.17%+2.85%15502.36-12.28-0.08%+29.7%+0.25%-26.8%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.7-0.1-0.17%+2.68%15514.64-127.12-0.81%+28.6%+0.64%-26%
'23/05/1059.800%+2.68%15641.76-85.94-0.55%+27.9%+0.55%-25.3%
'23/05/0959.800%+2.68%15727.7+28.13+0.18%+28.2%-0.18%-25.5%
'23/05/0859.8-0.1-0.17%+2.5%15699.57+73.5+0.47%+28.8%-0.64%-26.3%
'23/05/0559.900%+2.5%15626.07+17.04+0.11%+28.9%-0.11%-26.4%
'23/05/0459.900%+2.5%15609.03+55.62+0.36%+29.4%-0.36%-26.9%
'23/05/0359.9-0.1-0.17%+2.33%15553.41-83.07-0.53%+28.7%+0.36%-26.3%
'23/05/026000%+2.33%15636.48+57.3+0.37%+29.1%-0.37%-26.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。