≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2882A 國泰特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.5 60.4 +0.1 +0.17% 0.17% 60.5 60.5 60.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28169.5萬 37 0.8張/筆 60.47元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26159萬 20 1.3張/筆 60.46元 -0.1 (-0.17%)

連漲連跌: 首日上漲  ( +0.1元 / +0.17%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2882A 國泰特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2660.5+0.1+0.17%+0.17%20120.51+263.09+1.32%+1.32%-1.15%-1.16%
'24/04/2560.4-0.1-0.17%0%19857.42-274.32-1.36%-0.06%+1.19%+0.06%
'24/04/2460.500%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2360.5+0.1+0.17%+0.17%19599.28+188.06+0.97%+3.65%-0.8%-3.49%
'24/04/2260.4-0.1-0.17%0%19411.22-115.9-0.59%+3.04%+0.42%-3.04%
'24/04/1960.500%0%19527.12-774.08-3.81%-0.89%+3.81%+0.89%
'24/04/1860.500%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1760.500%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/1660.500%0%19901.96-547.81-2.68%-1.61%+2.68%+1.61%
'24/04/1560.500%0%20449.77-286.8-1.38%-2.97%+1.38%+2.97%
'24/04/1260.500%0%20736.57-16.65-0.08%-3.05%+0.08%+3.05%
'24/04/1160.500%0%20753.22-10.31-0.05%-3.1%+0.05%+3.1%
'24/04/1060.5+0.1+0.17%+0.17%20763.53-32.67-0.16%-3.25%+0.33%+3.41%
'24/04/0960.4+0.1+0.17%+0.33%20796.2+378.5+1.85%-1.46%-1.68%+1.79%
'24/04/0860.300%+0.33%20417.7+80.1+0.39%-1.07%-0.39%+1.4%
'24/04/0360.300%+0.33%20337.6-128.97-0.63%-1.69%+0.63%+2.02%
'24/04/0260.300%+0.33%20466.57+244.24+1.21%-0.5%-1.21%+0.84%
'24/04/0160.3+0.1+0.17%+0.5%20222.33-72.12-0.36%-0.86%+0.53%+1.36%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960.200%+0.5%20294.45+147.9+0.73%-0.13%-0.73%+0.63%
'24/03/2860.200%+0.5%20146.55-53.57-0.27%-0.39%+0.27%+0.89%
'24/03/2760.200%+0.5%20200.12+73.63+0.37%-0.03%-0.37%+0.53%
'24/03/2660.2-0.1-0.17%+0.33%20126.49-65.76-0.33%-0.36%+0.16%+0.69%
'24/03/2560.300%+0.33%20192.25-36.18-0.18%-0.53%+0.18%+0.87%
'24/03/2260.3+0.1+0.17%+0.5%20228.43+29.34+0.15%-0.39%+0.02%+0.89%
'24/03/2160.2+0.1+0.17%+0.67%20199.09+414.64+2.1%+1.7%-1.93%-1.03%
'24/03/2060.100%+0.67%19784.45-72.75-0.37%+1.33%+0.37%-0.66%
'24/03/1960.100%+0.67%19857.2-22.65-0.11%+1.21%+0.11%-0.55%
'24/03/1860.1+0.1+0.17%+0.83%19879.85+197.35+1%+2.23%-0.83%-1.39%
'24/03/1560-0.1-0.17%+0.67%19682.5-255.42-1.28%+0.92%+1.11%-0.25%
'24/03/1460.100%+0.67%19937.92+9.41+0.05%+0.96%-0.05%-0.3%
'24/03/1360.1-0.2-0.33%+0.33%19928.51+13.96+0.07%+1.03%-0.4%-0.7%
'24/03/1260.300%+0.33%19914.55+188.47+0.96%+2%-0.96%-1.67%
'24/03/1160.300%+0.33%19726.08-59.24-0.3%+1.69%+0.3%-1.36%
'24/03/0860.300%+0.33%19785.32+91.8+0.47%+2.17%-0.47%-1.84%
'24/03/0760.3+0.1+0.17%+0.5%19693.52+194.07+1%+3.19%-0.83%-2.69%
'24/03/0660.200%+0.5%19499.45+112.53+0.58%+3.78%-0.58%-3.29%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0560.200%+0.5%19386.92+81.61+0.42%+4.22%-0.42%-3.72%
'24/03/0460.200%+0.5%19305.31+369.38+1.95%+6.26%-1.95%-5.76%
'24/03/0160.200%+0.5%18935.93-30.84-0.16%+6.08%+0.16%-5.58%
'24/02/2960.2-0.1-0.17%+0.33%18966.77+112.36+0.6%+6.72%-0.77%-6.38%
'24/02/2760.300%+0.33%18854.41-93.64-0.49%+6.19%+0.49%-5.86%
'24/02/2660.300%+0.33%18948.05+58.86+0.31%+6.52%-0.31%-6.19%
'24/02/2360.3-0.1-0.17%+0.17%18889.19+36.41+0.19%+6.72%-0.36%-6.56%
'24/02/2260.400%+0.17%18852.78+176.47+0.94%+7.73%-0.94%-7.57%
'24/02/2160.4+0.1+0.17%+0.33%18676.31-76.85-0.41%+7.29%+0.58%-6.96%
'24/02/2060.3+0.1+0.17%+0.5%18753.16+117.36+0.63%+7.97%-0.46%-7.47%
'24/02/1960.200%+0.5%18635.8+28.55+0.15%+8.13%-0.15%-7.63%
'24/02/1660.2+0.1+0.17%+0.67%18607.25-37.32-0.2%+7.92%+0.37%-7.25%
'24/02/1560.100%+0.67%18644.57+548.5+3.03%+11.2%-3.03%-10.5%
'24/02/0560.100%+0.67%18096.07+36.14+0.2%+11.4%-0.2%-10.7%
'24/02/0260.100%+0.67%18059.93+91.82+0.51%+12%-0.51%-11.3%
'24/02/0160.1+0.1+0.17%+0.83%17968.11+78.55+0.44%+12.5%-0.27%-11.6%
'24/01/316000%+0.83%17889.56-145.07-0.8%+11.6%+0.8%-10.7%
'24/01/306000%+0.83%18034.63-85-0.47%+11%+0.47%-10.2%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/296000%+0.83%18119.63+124.6+0.69%+11.8%-0.69%-11%
'24/01/2660-0.1-0.17%+0.67%17995.03-7.59-0.04%+11.8%-0.13%-11.1%
'24/01/2560.1+0.1+0.17%+0.83%18002.62+126.79+0.71%+12.6%-0.54%-11.7%
'24/01/246000%+0.83%17875.83+1.24+0.01%+12.6%-0.01%-11.7%
'24/01/2360-0.1-0.17%+0.67%17874.59+59.49+0.33%+12.9%-0.5%-12.3%
'24/01/2260.1+0.1+0.17%+0.83%17815.1+133.58+0.76%+13.8%-0.59%-13%
'24/01/1960+0.1+0.17%+1%17681.52+453.73+2.63%+16.8%-2.46%-15.8%
'24/01/1859.9-0.1-0.17%+0.83%17227.79+66+0.38%+17.2%-0.55%-16.4%
'24/01/1760-0.1-0.17%+0.67%17161.79-185.08-1.07%+16%+0.9%-15.3%
'24/01/1660.100%+0.67%17346.87-199.95-1.14%+14.7%+1.14%-14%
'24/01/1560.1+0.1+0.17%+0.83%17546.82+33.99+0.19%+14.9%-0.02%-14.1%
'24/01/1260+0.1+0.17%+1%17512.83-32.49-0.19%+14.7%+0.36%-13.7%
'24/01/1159.900%+1%17545.32+79.69+0.46%+15.2%-0.46%-14.2%
'24/01/1059.9+0.1+0.17%+1.17%17465.63-69.86-0.4%+14.7%+0.57%-13.6%
'24/01/0959.8-0.1-0.17%+1%17535.49-37.17-0.21%+14.5%+0.04%-13.5%
'24/01/0859.900%+1%17572.66+53.52+0.31%+14.8%-0.31%-13.8%
'24/01/0559.900%+1%17519.14-30.51-0.17%+14.6%+0.17%-13.6%
'24/01/0459.9+0.1+0.17%+1.17%17549.65-9.66-0.06%+14.6%+0.23%-13.4%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0359.800%+1.17%17559.31-294.45-1.65%+12.7%+1.65%-11.5%
'24/01/0259.8+0.2+0.34%+1.51%17853.76-77.05-0.43%+12.2%+0.77%-10.7%
'23/12/2959.6-0.1-0.17%+1.34%17930.81+20.44+0.11%+12.3%-0.28%-11%
'23/12/2859.7+0.1+0.17%+1.51%17910.37+18.87+0.11%+12.5%+0.06%-10.9%
'23/12/2759.6-0.1-0.17%+1.34%17891.5+139.77+0.79%+13.3%-0.96%-12%
'23/12/2659.7-0.1-0.17%+1.17%17751.73+146.89+0.83%+14.3%-1%-13.1%
'23/12/2559.8+0.1+0.17%+1.34%17604.84+8.21+0.05%+14.3%+0.12%-13%
'23/12/2259.7-0.1-0.17%+1.17%17596.63+52.89+0.3%+14.7%-0.47%-13.5%
'23/12/2159.800%+1.17%17543.74-91.46-0.52%+14.1%+0.52%-12.9%
'23/12/2059.800%+1.17%17635.2+58.65+0.33%+14.5%-0.33%-13.3%
'23/12/1959.8+0.1+0.17%+1.34%17576.55-75.48-0.43%+14%+0.6%-12.6%
'23/12/1859.7+0.1+0.17%+1.51%17652.03-21.84-0.12%+13.8%+0.29%-12.3%
'23/12/1559.6-0.1-0.17%+1.34%17673.87+20.76+0.12%+14%-0.29%-12.6%
'23/12/1459.7-0.1-0.17%+1.17%17653.11+184.18+1.05%+15.2%-1.22%-14%
'23/12/1359.800%+1.17%17468.93+18.3+0.1%+15.3%-0.1%-14.1%
'23/12/1259.800%+1.17%17450.63+32.29+0.19%+15.5%-0.19%-14.3%
'23/12/1159.8-0.1-0.17%+1%17418.34+34.35+0.2%+15.7%-0.37%-14.7%
'23/12/0859.9+0.1+0.17%+1.17%17383.99+105.25+0.61%+16.4%-0.44%-15.3%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.800%+1.17%17278.74-81.98-0.47%+15.9%+0.47%-14.7%
'23/12/0659.8-0.1-0.17%+1%17360.72+32.71+0.19%+16.1%-0.36%-15.1%
'23/12/0559.900%+1%17328.01-93.47-0.54%+15.5%+0.54%-14.5%
'23/12/0459.900%+1%17421.48-16.87-0.1%+15.4%+0.1%-14.4%
'23/12/0159.9+0.1+0.17%+1.17%17438.35+4.5+0.03%+15.4%+0.14%-14.2%
'23/11/3059.8+0.1+0.17%+1.34%17433.85+63.29+0.36%+15.8%-0.19%-14.5%
'23/11/2959.700%+1.34%17370.56+29.31+0.17%+16%-0.17%-14.7%
'23/11/2859.700%+1.34%17341.25+203.83+1.19%+17.4%-1.19%-16.1%
'23/11/2759.700%+1.34%17137.42-150-0.87%+16.4%+0.87%-15%
'23/11/2459.7-0.1-0.17%+1.17%17287.42-7.13-0.04%+16.3%-0.13%-15.2%
'23/11/2359.800%+1.17%17294.55-15.71-0.09%+16.2%+0.09%-15.1%
'23/11/2259.800%+1.17%17310.26-106.44-0.61%+15.5%+0.61%-14.4%
'23/11/2159.800%+1.17%17416.7+206.23+1.2%+16.9%-1.2%-15.7%
'23/11/2059.8+0.1+0.17%+1.34%17210.47+1.52+0.01%+16.9%+0.16%-15.6%
'23/11/1759.700%+1.34%17208.95+37.77+0.22%+17.2%-0.22%-15.8%
'23/11/1659.700%+1.34%17171.18+42.4+0.25%+17.5%-0.25%-16.1%
'23/11/1559.700%+1.34%17128.78+213.07+1.26%+18.9%-1.26%-17.6%
'23/11/1459.7-0.2-0.33%+1%16915.71+76.42+0.45%+19.5%-0.78%-18.5%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1359.900%+1%16839.29+156.62+0.94%+20.6%-0.94%-19.6%
'23/11/1059.900%+1%16682.67-62.98-0.38%+20.2%+0.38%-19.2%
'23/11/0959.900%+1%16745.65+4.82+0.03%+20.2%-0.03%-19.2%
'23/11/0859.900%+1%16740.83+55.88+0.33%+20.6%-0.33%-19.6%
'23/11/0759.9+0.1+0.17%+1.17%16684.95+35.59+0.21%+20.8%-0.04%-19.7%
'23/11/0659.8+0.1+0.17%+1.34%16649.36+141.71+0.86%+21.9%-0.69%-20.5%
'23/11/0359.700%+1.34%16507.65+110.7+0.68%+22.7%-0.68%-21.4%
'23/11/0259.700%+1.34%16396.95+358.39+2.23%+25.5%-2.23%-24.1%
'23/11/0159.700%+1.34%16038.56+37.29+0.23%+25.7%-0.23%-24.4%
'23/10/3159.700%+1.34%16001.27-148.41-0.92%+24.6%+0.92%-23.2%
'23/10/3059.700%+1.34%16149.68+15.07+0.09%+24.7%-0.09%-23.4%
'23/10/2759.7-0.1-0.17%+1.17%16134.61+60.87+0.38%+25.2%-0.55%-24%
'23/10/2659.800%+1.17%16073.74-285.15-1.74%+23%+1.74%-21.8%
'23/10/2559.8-0.1-0.17%+1%16358.89+49.13+0.3%+23.4%-0.47%-22.4%
'23/10/2459.900%+1%16309.76+58.4+0.36%+23.8%-0.36%-22.8%
'23/10/2359.900%+1%16251.36-189.36-1.15%+22.4%+1.15%-21.4%
'23/10/2059.900%+1%16440.72-12.01-0.07%+22.3%+0.07%-21.3%
'23/10/1959.900%+1%16452.73+11.82+0.07%+22.4%-0.07%-21.4%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.900%+1%16440.91-201.64-1.21%+20.9%+1.21%-19.9%
'23/10/1759.900%+1%16642.55-9.69-0.06%+20.8%+0.06%-19.8%
'23/10/1659.900%+1%16652.24-130.33-0.78%+19.9%+0.78%-18.9%
'23/10/1359.900%+1%16782.57-43.34-0.26%+19.6%+0.26%-18.6%
'23/10/1259.900%+1%16825.91+153.88+0.92%+20.7%-0.92%-19.7%
'23/10/1159.9+0.2+0.34%+1.34%16672.03+151.46+0.92%+21.8%-0.58%-20.5%
'23/10/0659.7-0.1-0.17%+1.17%16520.57+67.05+0.41%+22.3%-0.58%-21.1%
'23/10/0559.8+0.3+0.5%+1.68%16453.52+180.14+1.11%+23.6%-0.61%-22%
'23/10/0459.5-0.4-0.67%+1%16273.38-180.96-1.1%+22.3%+0.43%-21.3%
'23/10/0359.9-0.1-0.17%+0.83%16454.34-102.97-0.62%+21.5%+0.45%-20.7%
'23/10/026000%+0.83%16557.31+203.57+1.24%+23%-1.24%-22.2%
'23/09/2860+0.3+0.5%+1.34%16353.74+43.38+0.27%+23.4%+0.23%-22%
'23/09/2759.7-0.2-0.33%+1%16310.36+34.29+0.21%+23.6%-0.54%-22.6%
'23/09/2659.9-0.2-0.33%+0.67%16276.07-176.16-1.07%+22.3%+0.74%-21.6%
'23/09/2560.100%+0.67%16452.23+107.75+0.66%+23.1%-0.66%-22.4%
'23/09/2260.100%+0.67%16344.48+27.81+0.17%+23.3%-0.17%-22.6%
'23/09/2160.100%+0.67%16316.67-218.08-1.32%+21.7%+1.32%-21%
'23/09/2060.100%+0.67%16534.75-101.57-0.61%+20.9%+0.61%-20.3%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.1+0.1+0.17%+0.83%16636.32-61.92-0.37%+20.5%+0.54%-19.7%
'23/09/186000%+0.83%16698.24-222.68-1.32%+18.9%+1.32%-18.1%
'23/09/156000%+0.83%16920.92+113.36+0.67%+19.7%-0.67%-18.9%
'23/09/1460-0.1-0.17%+0.67%16807.56+226.05+1.36%+21.3%-1.53%-20.7%
'23/09/1360.1+0.1+0.17%+0.83%16581.51+8.8+0.05%+21.4%+0.12%-20.6%
'23/09/126000%+0.83%16572.71+139.76+0.85%+22.4%-0.85%-21.6%
'23/09/1160+0.1+0.17%+1%16432.95-143.07-0.86%+21.4%+1.03%-20.4%
'23/09/0859.900%+1%16576.02-43.12-0.26%+21.1%+0.26%-20.1%
'23/09/0759.9+0.1+0.17%+1.17%16619.14-119.02-0.71%+20.2%+0.88%-19%
'23/09/0659.8+0.1+0.17%+1.34%16738.16-53.45-0.32%+19.8%+0.49%-18.5%
'23/09/0559.7+0.1+0.17%+1.51%16791.61+1.92+0.01%+19.8%+0.16%-18.3%
'23/09/0459.600%+1.51%16789.69+144.75+0.87%+20.9%-0.87%-19.4%
'23/09/0159.6+0.2+0.34%+1.85%16644.94+10.43+0.06%+21%+0.28%-19.1%
'23/08/3159.4+0.1+0.17%+2.02%16634.51-85.31-0.51%+20.3%+0.68%-18.3%
'23/08/3059.300%+2.02%16719.82+96.17+0.58%+21%-0.58%-19%
'23/08/2959.3+0.1+0.17%+2.2%16623.65+114.39+0.69%+21.9%-0.52%-19.7%
'23/08/2859.200%+2.2%16509.26+27.68+0.17%+22.1%-0.17%-19.9%
'23/08/2559.200%+2.2%16481.58-289.29-1.72%+20%+1.72%-17.8%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2459.200%+2.2%16770.87+193.97+1.17%+21.4%-1.17%-19.2%
'23/08/2359.200%+2.2%16576.9+139.29+0.85%+22.4%-0.85%-20.2%
'23/08/2259.2-0.1-0.17%+2.02%16437.61+56.12+0.34%+22.8%-0.51%-20.8%
'23/08/2159.300%+2.02%16381.49+0.180%+22.8%0%-20.8%
'23/08/1859.3-0.1-0.17%+1.85%16381.31-135.35-0.82%+21.8%+0.65%-20%
'23/08/1759.4+0.2+0.34%+2.2%16516.66+69.88+0.42%+22.3%-0.08%-20.1%
'23/08/1659.200%+2.2%16446.78-8.02-0.05%+22.3%+0.05%-20.1%
'23/08/1559.200%+2.2%16454.8+61.14+0.37%+22.7%-0.37%-20.5%
'23/08/1459.200%+2.2%16393.66-207.59-1.25%+21.2%+1.25%-19%
'23/08/1159.200%+2.2%16601.25-33.45-0.2%+21%+0.2%-18.8%
'23/08/1059.2+0.1+0.17%+2.37%16634.7-236.24-1.4%+19.3%+1.57%-16.9%
'23/08/0959.1+0.1+0.17%+2.54%16870.94-6.13-0.04%+19.2%+0.21%-16.7%
'23/08/085900%+2.54%16877.07-118.93-0.7%+18.4%+0.7%-15.8%
'23/08/075900%+2.54%16996+152.32+0.9%+19.5%-0.9%-16.9%
'23/08/045900%+2.54%16843.68-50.05-0.3%+19.1%+0.3%-16.6%
'23/08/025900%+2.54%16893.73-319.14-1.85%+16.9%+1.85%-14.3%
'23/08/015900%+2.54%17212.87+67.44+0.39%+17.4%-0.39%-14.8%
'23/07/3159+0.1+0.17%+2.72%17145.43-147.5-0.85%+16.4%+1.02%-13.6%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2858.900%+2.72%17292.93+51.11+0.3%+16.7%-0.3%-14%
'23/07/2758.9+0.1+0.17%+2.89%17241.82+79.27+0.46%+17.2%-0.29%-14.3%
'23/07/2658.8+0.2+0.34%+3.24%17162.55-36.34-0.21%+17%+0.55%-13.7%
'23/07/2558.6-0.1-0.17%+3.07%17198.89+165.28+0.97%+18.1%-1.14%-15.1%
'23/07/2458.7+0.1+0.17%+3.24%17033.61+2.91+0.02%+18.1%+0.15%-14.9%
'23/07/2158.6+0.1+0.17%+3.42%17030.7-134.19-0.78%+17.2%+0.95%-13.8%
'23/07/2058.500%+3.42%17164.89+48.45+0.28%+17.6%-0.28%-14.1%
'23/07/1958.500%+3.42%17116.44-111.47-0.65%+16.8%+0.65%-13.4%
'23/07/1858.5+0.1+0.17%+3.6%17227.91-106.38-0.61%+16.1%+0.78%-12.5%
'23/07/1758.4+0.1+0.17%+3.77%17334.29+50.58+0.29%+16.4%-0.12%-12.6%
'23/07/1458.300%+3.77%17283.71+222.31+1.3%+17.9%-1.3%-14.2%
'23/07/1358.3+0.1+0.17%+3.95%17061.4+99.37+0.59%+18.6%-0.42%-14.7%
'23/07/1258.200%+3.95%16962.03+63.12+0.37%+19.1%-0.37%-15.1%
'23/07/1158.2+0.2+0.34%+4.31%16898.91+246.11+1.48%+20.8%-1.14%-16.5%
'23/07/1058+0.1+0.17%+4.49%16652.8-11.41-0.07%+20.7%+0.24%-16.3%
'23/07/0757.9-0.1-0.17%+4.31%16664.21-97.96-0.58%+20%+0.41%-15.7%
'23/07/065800%+4.31%16762.17-294.26-1.73%+18%+1.73%-13.7%
'23/07/0558+0.1+0.17%+4.49%17056.43-84.34-0.49%+17.4%+0.66%-12.9%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0457.9+0.1+0.17%+4.67%17140.77+56.57+0.33%+17.8%-0.16%-13.1%
'23/07/0357.8+0.1+0.17%+4.85%17084.2+168.66+1%+18.9%-0.83%-14.1%
'23/06/3057.700%+4.85%16915.54-26.76-0.16%+18.8%+0.16%-13.9%
'23/06/2957.700%+4.85%16942.3+6.67+0.04%+18.8%-0.04%-14%
'23/06/2857.7+0.6+1.05%+5.95%16935.63+47.73+0.28%+19.1%+0.77%-13.2%
'23/06/2759.4-0.1-0.17%+5.55%16887.9-171.34-1%+17.9%+0.83%-12.4%
'23/06/2659.5+0.1+0.17%+5.72%17059.24-143.16-0.83%+17%+1%-11.2%
'23/06/2159.4-0.1-0.17%+5.55%17202.4+17.49+0.1%+17.1%-0.27%-11.5%
'23/06/2059.5+0.1+0.17%+5.72%17184.91-89.65-0.52%+16.5%+0.69%-10.8%
'23/06/1959.4-0.2-0.34%+5.37%17274.56-14.35-0.08%+16.4%-0.26%-11%
'23/06/1659.6-0.1-0.17%+5.19%17288.91-46.07-0.27%+16.1%+0.1%-10.9%
'23/06/1559.700%+5.19%17334.98+96.84+0.56%+16.7%-0.56%-11.5%
'23/06/1459.7+0.2+0.34%+5.55%17238.14+21.54+0.13%+16.9%+0.21%-11.3%
'23/06/1359.5-0.1-0.17%+5.37%17216.6+261.23+1.54%+18.7%-1.71%-13.3%
'23/06/1259.6+0.1+0.17%+5.55%16955.37+68.97+0.41%+19.2%-0.24%-13.6%
'23/06/0959.5+0.1+0.17%+5.72%16886.4+152.71+0.91%+20.2%-0.74%-14.5%
'23/06/0859.4-0.2-0.34%+5.37%16733.69-188.79-1.12%+18.9%+0.78%-13.5%
'23/06/0759.6-0.1-0.17%+5.19%16922.48+160.82+0.96%+20%-1.13%-14.8%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0659.700%+5.19%16761.66+47.23+0.28%+20.4%-0.28%-15.2%
'23/06/0559.7-0.1-0.17%+5.02%16714.43+7.52+0.05%+20.4%-0.22%-15.4%
'23/06/0259.8+0.1+0.17%+5.19%16706.91+194.26+1.18%+21.8%-1.01%-16.7%
'23/06/0159.700%+5.19%16512.65-66.31-0.4%+21.4%+0.4%-16.2%
'23/05/3159.7+0.1+0.17%+5.37%16578.96-43.78-0.26%+21%+0.43%-15.7%
'23/05/3059.600%+5.37%16622.74-13.56-0.08%+20.9%+0.08%-15.6%
'23/05/2959.6+0.1+0.17%+5.55%16636.3+131.25+0.8%+21.9%-0.63%-16.4%
'23/05/2659.5+0.1+0.17%+5.72%16505.05+213.05+1.31%+23.5%-1.14%-17.8%
'23/05/2559.400%+5.72%16292+132.68+0.82%+24.5%-0.82%-18.8%
'23/05/2459.4-0.1-0.17%+5.55%16159.32-28.71-0.18%+24.3%+0.01%-18.7%
'23/05/2359.500%+5.55%16188.03+7.14+0.04%+24.3%-0.04%-18.8%
'23/05/2259.5-0.4-0.67%+4.84%16180.89+5.97+0.04%+24.4%-0.71%-19.6%
'23/05/1959.900%+4.84%16174.92+73.04+0.45%+25%-0.45%-20.1%
'23/05/1859.9+0.1+0.17%+5.02%16101.88+176.59+1.11%+26.3%-0.94%-21.3%
'23/05/1759.8-0.1-0.17%+4.84%15925.29+251.39+1.6%+28.4%-1.77%-23.5%
'23/05/1659.900%+4.84%15673.9+198.85+1.28%+30%-1.28%-25.2%
'23/05/1559.900%+4.84%15475.05-27.31-0.18%+29.8%+0.18%-24.9%
'23/05/1259.900%+4.84%15502.36-12.28-0.08%+29.7%+0.08%-24.8%
交易
日期		(2882A) 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.9-0.2-0.33%+4.49%15514.64-127.12-0.81%+28.6%+0.48%-24.1%
'23/05/1060.100%+4.49%15641.76-85.94-0.55%+27.9%+0.55%-23.4%
'23/05/0960.100%+4.49%15727.7+28.13+0.18%+28.2%-0.18%-23.7%
'23/05/0860.100%+4.49%15699.57+73.5+0.47%+28.8%-0.47%-24.3%
'23/05/0560.1-0.1-0.17%+4.32%15626.07+17.04+0.11%+28.9%-0.28%-24.6%
'23/05/0460.2+0.1+0.17%+4.49%15609.03+55.62+0.36%+29.4%-0.19%-24.9%
'23/05/0360.100%+4.49%15553.41-83.07-0.53%+28.7%+0.53%-24.2%
'23/05/0260.100%+4.49%15636.48+57.3+0.37%+29.1%-0.37%-24.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。