| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60.4 | +0.1 | +0.17% | 0.17% | 60.5 | 60.5 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 169.5萬 | 37 | 0.8張/筆 | 60.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 159萬 | 20 | 1.3張/筆 | 60.46元 | -0.1 (-0.17%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 161 | 0.01% | 45 | 11 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 66.2萬 | +204萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 47 | 463 | -416 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,784萬 | -2,502萬 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 92 | 474 | -382 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 2,851萬 | -2,298萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 11 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 66.2萬 | +204萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 161 | 0.01% | 45 | 11 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 66.2萬 | +204萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 47 | 463 | -416 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,784萬 | -2,502萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 47 | 463 | -416 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,784萬 | -2,502萬 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 92 | 474 | -382 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 2,851萬 | -2,298萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (38) | 59.91 (87) | 59.51 (236) | 58.29 (776) | 58.86 (917) | 61.12 (2,039) | - | 60.12 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.5 (2) | 60.19 (10) | 59.83 (59) | 59.34 (174) | 58.1 (770) | 59.8 (1,227) | 61.37 (2,183) | - | 60.17 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0%) | +28 (0%) | +62 (0.01%) | +6.8 (0%) | -309 (0.04%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | +168萬 (0.5%) | +169萬 (0.25%) | +372萬 (0.22%) | +54.5萬 (0.01%) | -1,936萬 (0.32%) | -933萬 (0.06%) | - | +204萬 (0.47%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.61 (240) | 59.61 (240) | 59.61 (240) | 62.62 (2,911) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.87 (309) | 61.37 (1,307) | 61.76 (4,234) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +240 (0.03%) | -69 (0.01%) | -1,067 (0.13%) | -1,323 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,431萬 (0.85%) | -419萬 (0.1%) | -6,590萬 (1.08%) | -7,921萬 (0.55%) | - | 0 (0%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.13 (22) | 59.77 (183) | 59.42 (1,328) | 59.27 (3,335) | 60.77 (7,107) | 62.92 (2.93萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.3 (7) | 60.17 (397) | 60.01 (620) | 59.47 (3,046) | 58.77 (1.51萬) | 59.97 (2.37萬) | 61.23 (4.21萬) | - | 60.14 (463) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -375 (0.05%) | -437 (0.05%) | -1,718 (0.21%) | -1.18萬 (1.42%) | -1.66萬 (1.99%) | -1.27萬 (1.53%) | - | -416 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.2萬 (0.52%) | -2,257萬 (6.74%) | -2,627萬 (3.86%) | -1.02億 (6.09%) | -6.91億 (16.75%) | -9.9億 (16.27%) | -7.3億 (5.07%) | - | -2,502萬 (5.71%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (60) | 59.81 (270) | 59.45 (1,804) | 59.12 (4,351) | 60.52 (8,264) | 62.79 (3.43萬) | - | 60.05 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.34 (9) | 60.17 (407) | 60 (679) | 59.46 (3,220) | 58.76 (1.62萬) | 60.03 (2.62萬) | 61.28 (4.85萬) | - | 60.14 (474) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -347 (0.04%) | -409 (0.05%) | -1,416 (0.17%) | -1.19萬 (1.42%) | -1.8萬 (2.16%) | -1.42萬 (1.7%) | - | -382 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.2萬 (0.52%) | -2,088萬 (6.24%) | -2,459萬 (3.61%) | -8,422萬 (5.02%) | -6.95億 (16.84%) | -10.7億 (17.67%) | -8.19億 (5.68%) | - | -2,298萬 (5.25%) |
目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (38) | 59.91 (87) | 59.51 (236) | 58.29 (776) | 58.86 (917) | 61.12 (2,039) | - | 60.12 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.5 (2) | 60.19 (10) | 59.83 (59) | 59.34 (174) | 58.1 (770) | 59.8 (1,227) | 61.37 (2,183) | - | 60.17 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0%) | +28 (0%) | +62 (0.01%) | +6.8 (0%) | -309 (0.04%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | +168萬 (0.5%) | +169萬 (0.25%) | +372萬 (0.22%) | +54.5萬 (0.01%) | -1,936萬 (0.32%) | -933萬 (0.06%) | - | +204萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (38) | 59.91 (87) | 59.51 (236) | 58.29 (776) | 58.86 (917) | 61.12 (2,039) | - | 60.12 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.5 (2) | 60.19 (10) | 59.83 (59) | 59.34 (174) | 58.1 (770) | 59.8 (1,227) | 61.37 (2,183) | - | 60.17 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0%) | +28 (0%) | +62 (0.01%) | +6.8 (0%) | -309 (0.04%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | +168萬 (0.5%) | +169萬 (0.25%) | +372萬 (0.22%) | +54.5萬 (0.01%) | -1,936萬 (0.32%) | -933萬 (0.06%) | - | +204萬 (0.47%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.61 (240) | 59.61 (240) | 59.61 (240) | 62.62 (2,911) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.87 (309) | 61.37 (1,307) | 61.76 (4,234) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +240 (0.03%) | -69 (0.01%) | -1,067 (0.13%) | -1,323 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,431萬 (0.85%) | -419萬 (0.1%) | -6,590萬 (1.08%) | -7,921萬 (0.55%) | - | 0 (0%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.13 (22) | 59.77 (183) | 59.42 (1,328) | 59.27 (3,335) | 60.77 (7,107) | 62.9 (2.89萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.3 (7) | 60.17 (397) | 60.01 (620) | 59.47 (3,046) | 58.77 (1.51萬) | 59.95 (2.36萬) | 61.21 (4.17萬) | - | 60.14 (463) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -375 (0.05%) | -437 (0.05%) | -1,718 (0.21%) | -1.18萬 (1.42%) | -1.65萬 (1.98%) | -1.27萬 (1.53%) | - | -416 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.2萬 (0.52%) | -2,257萬 (6.74%) | -2,627萬 (3.86%) | -1.02億 (6.09%) | -6.91億 (16.75%) | -9.81億 (16.13%) | -7.31億 (5.07%) | - | -2,502萬 (5.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.93 (415) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.63 (131) | 63.33 (415) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -131 (0.02%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -820萬 (0.13%) | +25.3萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.13 (22) | 59.77 (183) | 59.42 (1,328) | 59.27 (3,335) | 60.77 (7,107) | 62.92 (2.93萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.3 (7) | 60.17 (397) | 60.01 (620) | 59.47 (3,046) | 58.77 (1.51萬) | 59.97 (2.37萬) | 61.23 (4.21萬) | - | 60.14 (463) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -375 (0.05%) | -437 (0.05%) | -1,718 (0.21%) | -1.18萬 (1.42%) | -1.66萬 (1.99%) | -1.27萬 (1.53%) | - | -416 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.2萬 (0.52%) | -2,257萬 (6.74%) | -2,627萬 (3.86%) | -1.02億 (6.09%) | -6.91億 (16.75%) | -9.9億 (16.27%) | -7.3億 (5.07%) | - | -2,502萬 (5.71%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (60) | 59.81 (270) | 59.45 (1,804) | 59.12 (4,351) | 60.52 (8,264) | 62.79 (3.43萬) | - | 60.05 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.34 (9) | 60.17 (407) | 60 (679) | 59.46 (3,220) | 58.76 (1.62萬) | 60.03 (2.62萬) | 61.28 (4.85萬) | - | 60.14 (474) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -347 (0.04%) | -409 (0.05%) | -1,416 (0.17%) | -1.19萬 (1.42%) | -1.8萬 (2.16%) | -1.42萬 (1.7%) | - | -382 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.2萬 (0.52%) | -2,088萬 (6.24%) | -2,459萬 (3.61%) | -8,422萬 (5.02%) | -6.95億 (16.84%) | -10.7億 (17.67%) | -8.19億 (5.68%) | - | -2,298萬 (5.25%) |
目前股價 60.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 60.5 | +0.1 | +0.17 | 28 | | | | 161 | 0.01 | | | | | | | | | | '24/04/25 | 60.4 | -0.1 | -0.17 | 26.3 | | | | 161 | 0.01 | | | | | | | | | | '24/04/24 | 60.5 | 0 | 0 | 12.9 | | | | 161 | 0.01 | | | | | | | | | | '24/04/23 | 60.5 | +0.1 | +0.17 | 21.1 | | | | 161 | 0.01 | | | | | | | | | | '24/04/22 | 60.4 | -0.1 | -0.17 | 22 | | | | 161 | 0.01 | | | | | | | | | | '24/04/19 | 60.5 | 0 | 0 | 43.1 | | | | 161 | 0.01 | | | | | | | | | | '24/04/18 | 60.5 | 0 | 0 | 74 | 0 | 2 | -2 | 161 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 60.5 | 0 | 0 | 116 | 2 | 0 | +2 | 163 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 60.5 | 0 | 0 | 193 | | | | 161 | 0.01 | | | | | | | | | | '24/04/15 | 60.5 | 0 | 0 | 32.5 | | | | 161 | 0.01 | | | | | | | | | | '24/04/12 | 60.5 | 0 | 0 | 67.9 | | | | 161 | 0.01 | | | | | | | | | | '24/04/11 | 60.5 | 0 | 0 | 82.7 | | | | 161 | 0.01 | | | | | | | | | | '24/04/10 | 60.5 | +0.1 | +0.17 | 63 | | | | 161 | 0.01 | | | | | | | | | | '24/04/09 | 60.4 | +0.1 | +0.17 | 138 | | | | 161 | 0.01 | | | | | | | | | | '24/04/08 | 60.3 | 0 | 0 | 68.5 | | | | 161 | 0.01 | | | | | | | | | | '24/04/03 | 60.3 | 0 | 0 | 47.6 | | | | 161 | 0.01 | | | | | | | | | | '24/04/02 | 60.3 | 0 | 0 | 62.3 | 0 | 0 | 0 | 161 | 0.01 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '24/04/01 | 60.3 | +0.1 | +0.17 | 84.1 | | | | 161 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 60.2 | 0 | 0 | 93.9 | | | | 161 | 0.01 | | | | | | | | | | '24/03/28 | 60.2 | 0 | 0 | 63.7 | | | | 161 | 0.01 | | | | | | | | | | '24/03/27 | 60.2 | 0 | 0 | 12.6 | | | | 161 | 0.01 | | | | | | | | | | '24/03/26 | 60.2 | -0.1 | -0.17 | 96.4 | | | | 161 | 0.01 | | | | | | | | | | '24/03/25 | 60.3 | 0 | 0 | 126 | 0 | 0 | 0 | 161 | 0.01 | 0 | 0 | 0 | 0 | 73 | -73 | 0 | 73 | -73 | '24/03/22 | 60.3 | +0.1 | +0.17 | 237 | 6 | 0 | +6 | 161 | 0.01 | 0 | 0 | 0 | 0 | 20 | -20 | 6 | 20 | -14 | '24/03/21 | 60.2 | +0.1 | +0.17 | 243 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 0 | 72 | -72 | 0 | 72 | -72 | '24/03/20 | 60.1 | 0 | 0 | 183 | | | | 155 | 0.01 | | | | | | | | | | '24/03/19 | 60.1 | 0 | 0 | 178 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 0 | 60 | -60 | 0 | 60 | -60 | '24/03/18 | 60.1 | +0.1 | +0.17 | 60.9 | | | | 155 | 0.01 | | | | | | | | | | '24/03/15 | 60 | -0.1 | -0.17 | 68.9 | | | | 155 | 0.01 | | | | | | | | | | '24/03/14 | 60.1 | 0 | 0 | 112 | | | | 155 | 0.01 | | | | | | | | | | '24/03/13 | 60.1 | -0.2 | -0.33 | 83.1 | | | | 155 | 0.01 | | | | | | | | | | '24/03/12 | 60.3 | 0 | 0 | 223 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 80 | -78 | 2 | 80 | -78 | '24/03/11 | 60.3 | 0 | 0 | 91.6 | | | | 155 | 0.01 | | | | | | | | | | '24/03/08 | 60.3 | 0 | 0 | 133 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/07 | 60.3 | +0.1 | +0.17 | 180 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/06 | 60.2 | 0 | 0 | 184 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 60.2 | 0 | 0 | 82.5 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/04 | 60.2 | 0 | 0 | 87.2 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/01 | 60.2 | 0 | 0 | 58.5 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/29 | 60.2 | -0.1 | -0.17 | 63.3 | | | | 155 | 0.01 | | | | | | | | | | '24/02/27 | 60.3 | 0 | 0 | 78.4 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/02/26 | 60.3 | 0 | 0 | 8.82 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/23 | 60.3 | -0.1 | -0.17 | 175 | | | | 155 | 0.01 | | | | | | | | | | '24/02/22 | 60.4 | 0 | 0 | 112 | | | | 155 | 0.01 | | | | | | | | | | '24/02/21 | 60.4 | +0.1 | +0.17 | 114 | | | | 155 | 0.01 | | | | | | | | | | '24/02/20 | 60.3 | +0.1 | +0.17 | 179 | | | | 155 | 0.01 | | | | | | | | | | '24/02/19 | 60.2 | 0 | 0 | 164 | | | | 155 | 0.01 | | | | | | | | | | '24/02/16 | 60.2 | +0.1 | +0.17 | 128 | | | | 155 | 0.01 | | | | | | | | | | '24/02/15 | 60.1 | 0 | 0 | 130 | 21 | 8 | +13 | 155 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/02/05 | 60.1 | 0 | 0 | 56.3 | | | | 142 | 0.01 | | | | | | | | | | '24/02/02 | 60.1 | 0 | 0 | 145 | 2 | 0 | +2 | 142 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/01 | 60.1 | +0.1 | +0.17 | 141 | 3 | 0 | +3 | 140 | 0.01 | 0 | 0 | 0 | 0 | 40 | -40 | 3 | 40 | -37 | '24/01/31 | 60 | 0 | 0 | 92.9 | | | | 137 | 0.01 | | | | | | | | | | '24/01/30 | 60 | 0 | 0 | 48.9 | 0 | 0 | 0 | 137 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 60 | 0 | 0 | 138 | 4 | 0 | +4 | 137 | 0.01 | 0 | 0 | 0 | 0 | 25 | -25 | 4 | 25 | -21 | '24/01/26 | 60 | -0.1 | -0.17 | 264 | 2 | 0 | +2 | 133 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/25 | 60.1 | +0.1 | +0.17 | 69.7 | 0 | 0 | 0 | 131 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/24 | 60 | 0 | 0 | 134 | 1 | 0 | +1 | 131 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 60 | -0.1 | -0.17 | 100 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '24/01/22 | 60.1 | +0.1 | +0.17 | 38 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/19 | 60 | +0.1 | +0.17 | 32.4 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/18 | 59.9 | -0.1 | -0.17 | 21.2 | | | | 130 | 0.01 | | | | | | | | | | '24/01/17 | 60 | -0.1 | -0.17 | 50.7 | 2 | 1 | +1 | 130 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/01/16 | 60.1 | 0 | 0 | 41.6 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/15 | 60.1 | +0.1 | +0.17 | 116 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/01/12 | 60 | +0.1 | +0.17 | 145 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 30 | -29 | 1 | 30 | -29 | '24/01/11 | 59.9 | 0 | 0 | 75.6 | | | | 129 | 0.01 | | | | | | | | | | '24/01/10 | 59.9 | +0.1 | +0.17 | 12.5 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '24/01/09 | 59.8 | -0.1 | -0.17 | 65.8 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/08 | 59.9 | 0 | 0 | 48.1 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/05 | 59.9 | 0 | 0 | 13 | | | | 129 | 0.01 | | | | | | | | | | '24/01/04 | 59.9 | +0.1 | +0.17 | 181 | 2 | 0 | +2 | 129 | 0.01 | 0 | 0 | 0 | 3 | 10 | -7 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 59.8 | 0 | 0 | 220 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | '24/01/02 | 59.8 | +0.2 | +0.34 | 97.2 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/12/29 | 59.6 | -0.1 | -0.17 | 181 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/12/28 | 59.7 | +0.1 | +0.17 | 164 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/12/27 | 59.6 | -0.1 | -0.17 | 146 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 1 | 32 | -31 | 1 | 32 | -31 | '23/12/26 | 59.7 | -0.1 | -0.17 | 78.4 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/25 | 59.8 | +0.1 | +0.17 | 115 | 1 | 0 | +1 | 127 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/12/22 | 59.7 | -0.1 | -0.17 | 44 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 4 | 14 | -10 | 4 | 14 | -10 | '23/12/21 | 59.8 | 0 | 0 | 69.2 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/20 | 59.8 | 0 | 0 | 142 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 4 | 20 | -16 | 4 | 20 | -16 | '23/12/19 | 59.8 | +0.1 | +0.17 | 135 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/12/18 | 59.7 | +0.1 | +0.17 | 75.2 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/12/15 | 59.6 | -0.1 | -0.17 | 210 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 20 | -19 | '23/12/14 | 59.7 | -0.1 | -0.17 | 128 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/13 | 59.8 | 0 | 0 | 135 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 0 | +18 | '23/12/12 | 59.8 | 0 | 0 | 112 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/12/11 | 59.8 | -0.1 | -0.17 | 193 | 0 | 1 | -1 | 126 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/12/08 | 59.9 | +0.1 | +0.17 | 179 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 59.8 | 0 | 0 | 92.8 | 1 | 3 | -2 | 127 | 0.01 | 0 | 0 | 0 | 2 | 25 | -23 | 3 | 28 | -25 | '23/12/06 | 59.8 | -0.1 | -0.17 | 59.3 | 0 | 7 | -7 | 129 | 0.01 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 7 | +1 | '23/12/05 | 59.9 | 0 | 0 | 76.2 | 0 | 9 | -9 | 136 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '23/12/04 | 59.9 | 0 | 0 | 140 | 0 | 2 | -2 | 145 | 0.01 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 7 | -6 | '23/12/01 | 59.9 | +0.1 | +0.17 | 192 | 0 | 6 | -6 | 147 | 0.01 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 6 | +3 | '23/11/30 | 59.8 | +0.1 | +0.17 | 42.1 | 0 | 2 | -2 | 153 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/11/29 | 59.7 | 0 | 0 | 61.1 | 0 | 3 | -3 | 155 | 0.01 | 0 | 0 | 0 | 2 | 8 | -6 | 2 | 11 | -9 | '23/11/28 | 59.7 | 0 | 0 | 35.7 | | | | 158 | 0.01 | | | | | | | | | | '23/11/27 | 59.7 | 0 | 0 | 22.1 | 0 | 1 | -1 | 158 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 59.7 | -0.1 | -0.17 | 83.6 | | | | 159 | 0.01 | | | | | | | | | | '23/11/23 | 59.8 | 0 | 0 | 73.5 | 0 | 1 | -1 | 159 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/22 | 59.8 | 0 | 0 | 24.3 | 0 | 0 | 0 | 160 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/21 | 59.8 | 0 | 0 | 91.5 | 0 | 0 | 0 | 160 | 0.01 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | '23/11/20 | 59.8 | +0.1 | +0.17 | 8.96 | 0 | 0 | 0 | 160 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/17 | 59.7 | 0 | 0 | 95.2 | 33 | 8 | +25 | 160 | 0.01 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 8 | +28 | '23/11/16 | 59.7 | 0 | 0 | 80 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/15 | 59.7 | 0 | 0 | 54.1 | | | | 135 | 0.01 | | | | | | | | | | '23/11/14 | 59.7 | -0.2 | -0.33 | 143 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 59.9 | 0 | 0 | 47.9 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/11/10 | 59.9 | 0 | 0 | 7.06 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/09 | 59.9 | 0 | 0 | 6 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/08 | 59.9 | 0 | 0 | 45.2 | 1 | 0 | +1 | 135 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/07 | 59.9 | +0.1 | +0.17 | 101 | 6 | 0 | +6 | 134 | 0.01 | 0 | 0 | 0 | 6 | 11 | -5 | 12 | 11 | +1 | '23/11/06 | 59.8 | +0.1 | +0.17 | 58 | 0 | 0 | 0 | 128 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/03 | 59.7 | 0 | 0 | 54.2 | | | | 128 | 0.01 | | | | | | | | | | '23/11/02 | 59.7 | 0 | 0 | 51.1 | | | | 128 | 0.01 | | | | | | | | | | '23/11/01 | 59.7 | 0 | 0 | 89.8 | | | | 128 | 0.01 | | | | | | | | | | '23/10/31 | 59.7 | 0 | 0 | 31.6 | 0 | 0 | 0 | 128 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/30 | 59.7 | 0 | 0 | 79.2 | 0 | 5 | -5 | 128 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/10/27 | 59.7 | -0.1 | -0.17 | 73.9 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/10/26 | 59.8 | 0 | 0 | 82.1 | 0 | 5 | -5 | 133 | 0.01 | 0 | 0 | 0 | 22 | 20 | +2 | 22 | 25 | -3 | '23/10/25 | 59.8 | -0.1 | -0.17 | 24.8 | 0 | 7 | -7 | 138 | 0.01 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 12 | -7 | '23/10/24 | 59.9 | 0 | 0 | 34.5 | 0 | 1 | -1 | 145 | 0.01 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 1 | +11 | '23/10/23 | 59.9 | 0 | 0 | 132 | 0 | 0 | 0 | 146 | 0.01 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | '23/10/20 | 59.9 | 0 | 0 | 229 | 20 | 0 | +20 | 146 | 0.01 | 0 | 0 | 0 | 18 | 0 | +18 | 38 | 0 | +38 | '23/10/19 | 59.9 | 0 | 0 | 39.4 | 3 | 0 | +3 | 126 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59.9 | 0 | 0 | 141 | 11 | 0 | +11 | 123 | 0.01 | 100 | 0 | +100 | 1 | 0 | +1 | 112 | 0 | +112 | '23/10/17 | 59.9 | 0 | 0 | 156 | | | | 112 | 0.01 | | | | | | | | | | '23/10/16 | 59.9 | 0 | 0 | 98.1 | | | | 112 | 0.01 | | | | | | | | | | '23/10/13 | 59.9 | 0 | 0 | 126 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/12 | 59.9 | 0 | 0 | 90.4 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/11 | 59.9 | +0.2 | +0.34 | 85.9 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/10/06 | 59.7 | -0.1 | -0.17 | 123 | 5 | 0 | +5 | 112 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 59.8 | +0.3 | +0.5 | 88.1 | 0 | 1 | -1 | 107 | 0.01 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 11 | -5 | '23/10/04 | 59.5 | -0.4 | -0.67 | 256 | 0 | 4 | -4 | 108 | 0.01 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 4 | +5 | '23/10/03 | 59.9 | -0.1 | -0.17 | 149 | 0 | 1 | -1 | 112 | 0.01 | 0 | 0 | 0 | 1 | 12 | -11 | 1 | 13 | -12 | '23/10/02 | 60 | 0 | 0 | 83.4 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 4 | 30 | -26 | 4 | 30 | -26 | '23/09/28 | 60 | +0.3 | +0.5 | 93.5 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 12 | 10 | +2 | 12 | 10 | +2 | '23/09/27 | 59.7 | -0.2 | -0.33 | 108 | 0 | 1 | -1 | 113 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/09/26 | 59.9 | -0.2 | -0.33 | 101 | 0 | 1 | -1 | 114 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 60.1 | 0 | 0 | 189 | 0 | 0 | 0 | 115 | 0.01 | 100 | 0 | +100 | 15 | 15 | 0 | 115 | 15 | +100 | '23/09/22 | 60.1 | 0 | 0 | 153 | 0 | 0 | 0 | 115 | 0.01 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/09/21 | 60.1 | 0 | 0 | 202 | 14 | 0 | +14 | 115 | 0.01 | 0 | 0 | 0 | 6 | 40 | -34 | 20 | 40 | -20 | '23/09/20 | 60.1 | 0 | 0 | 58.8 | 1 | 0 | +1 | 101 | 0.01 | 0 | 0 | 0 | 5 | 20 | -15 | 6 | 20 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60.1 | +0.1 | +0.17 | 308 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | '23/09/18 | 60 | 0 | 0 | 99.4 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/15 | 60 | 0 | 0 | 57.4 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/14 | 60 | -0.1 | -0.17 | 85.2 | | | | 99.5 | 0.01 | | | | | | | | | | '23/09/13 | 60.1 | +0.1 | +0.17 | 143 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 3 | 15 | -12 | 3 | 15 | -12 | '23/09/12 | 60 | 0 | 0 | 112 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/09/11 | 60 | +0.1 | +0.17 | 84.8 | 5 | 0 | +5 | 99.5 | 0.01 | 0 | 0 | 0 | 2 | 9 | -7 | 7 | 9 | -2 | '23/09/08 | 59.9 | 0 | 0 | 112 | 0 | 1 | -1 | 94.5 | 0.01 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 21 | -20 | '23/09/07 | 59.9 | +0.1 | +0.17 | 83.2 | 1 | 2 | -1 | 95.5 | 0.01 | 0 | 0 | 0 | 4 | 40 | -36 | 5 | 42 | -37 | '23/09/06 | 59.8 | +0.1 | +0.17 | 171 | 0 | 1 | -1 | 96.5 | 0.01 | 0 | 0 | 0 | 2 | 71 | -69 | 2 | 72 | -70 | '23/09/05 | 59.7 | +0.1 | +0.17 | 190 | 1 | 0 | +1 | 97.5 | 0.01 | 0 | 0 | 0 | 2 | 20 | -18 | 3 | 20 | -17 | '23/09/04 | 59.6 | 0 | 0 | 83 | 0 | 2 | -2 | 96.5 | 0.01 | 0 | 0 | 0 | 1 | 40 | -39 | 1 | 42 | -41 | '23/09/01 | 59.6 | +0.2 | +0.34 | 57.1 | 0 | 0 | 0 | 98.5 | 0.01 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | '23/08/31 | 59.4 | +0.1 | +0.17 | 142 | 6 | 0 | +6 | 98.5 | 0.01 | 0 | 0 | 0 | 7 | 13 | -6 | 13 | 13 | 0 | '23/08/30 | 59.3 | 0 | 0 | 177 | 0 | 0 | 0 | 92.5 | 0.01 | 0 | 0 | 0 | 4 | 24 | -20 | 4 | 24 | -20 | '23/08/29 | 59.3 | +0.1 | +0.17 | 140 | 0 | 1 | -1 | 92.5 | 0.01 | 0 | 0 | 0 | 2 | 23 | -21 | 2 | 24 | -22 | '23/08/28 | 59.2 | 0 | 0 | 135 | 0 | 2 | -2 | 92.5 | 0.01 | 0 | 0 | 0 | 12 | 41 | -29 | 12 | 43 | -31 | '23/08/25 | 59.2 | 0 | 0 | 275 | 0 | 16 | -16 | 94.5 | 0.01 | 0 | 0 | 0 | 60 | 39 | +21 | 60 | 55 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 59.2 | 0 | 0 | 158 | 0 | 0 | 0 | 111 | 0.01 | 0 | 0 | 0 | 5 | 44 | -39 | 5 | 44 | -39 | '23/08/23 | 59.2 | 0 | 0 | 105 | 0 | 0 | 0 | 111 | 0.01 | 0 | 0 | 0 | 6 | 13 | -7 | 6 | 13 | -7 | '23/08/22 | 59.2 | -0.1 | -0.17 | 75 | 0 | 1 | -1 | 111 | 0.01 | 0 | 0 | 0 | 3 | 23 | -20 | 3 | 24 | -21 | '23/08/21 | 59.3 | 0 | 0 | 81.2 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 21 | 23 | -2 | 21 | 23 | -2 | '23/08/18 | 59.3 | -0.1 | -0.17 | 75.2 | 0 | 1 | -1 | 112 | 0.01 | 0 | 0 | 0 | 2 | 23 | -21 | 2 | 24 | -22 | '23/08/17 | 59.4 | +0.2 | +0.34 | 161 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 25 | 35 | -10 | 25 | 35 | -10 | '23/08/16 | 59.2 | 0 | 0 | 46.2 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 8 | 25 | -17 | 8 | 25 | -17 | '23/08/15 | 59.2 | 0 | 0 | 125 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 15 | 12 | +3 | 15 | 12 | +3 | '23/08/14 | 59.2 | 0 | 0 | 212 | 18 | 0 | +18 | 113 | 0.01 | 0 | 0 | 0 | 52 | 44 | +8 | 70 | 44 | +26 | '23/08/11 | 59.2 | 0 | 0 | 185 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 13 | 15 | -2 | 13 | 15 | -2 | '23/08/10 | 59.2 | +0.1 | +0.17 | 133 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 5 | 55 | -50 | 5 | 55 | -50 | '23/08/09 | 59.1 | +0.1 | +0.17 | 90.6 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/08/08 | 59 | 0 | 0 | 194 | 0 | 0 | 0 | 98.5 | 0.01 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/08/07 | 59 | 0 | 0 | 53.5 | 0 | 0 | 0 | 98.5 | 0.01 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 20 | -19 | '23/08/04 | 59 | 0 | 0 | 139 | 0 | 2 | -2 | 98.5 | 0.01 | 0 | 0 | 0 | 37 | 50 | -13 | 37 | 52 | -15 | '23/08/02 | 59 | 0 | 0 | 78.1 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 5 | 26 | -21 | 5 | 26 | -21 | '23/08/01 | 59 | 0 | 0 | 13 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '23/07/31 | 59 | +0.1 | +0.17 | 76.8 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 4 | 24 | -20 | 4 | 24 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 58.9 | 0 | 0 | 124 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 24 | 45 | -21 | 24 | 45 | -21 | '23/07/27 | 58.9 | +0.1 | +0.17 | 158 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 19 | 35 | -16 | 19 | 35 | -16 | '23/07/26 | 58.8 | +0.2 | +0.34 | 149 | 6 | 0 | +6 | 101 | 0.01 | 0 | 0 | 0 | 20 | 30 | -10 | 26 | 30 | -4 | '23/07/25 | 58.6 | -0.1 | -0.17 | 130 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 13 | 10 | +3 | 13 | 10 | +3 | '23/07/24 | 58.7 | +0.1 | +0.17 | 67.1 | 0 | 7 | -7 | 94.5 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/07/21 | 58.6 | +0.1 | +0.17 | 134 | 0 | 26 | -26 | 102 | 0.01 | 0 | 0 | 0 | 16 | 31 | -15 | 16 | 57 | -41 | '23/07/20 | 58.5 | 0 | 0 | 174 | 0 | 0 | 0 | 128 | 0.01 | 0 | 0 | 0 | 2 | 30 | -28 | 2 | 30 | -28 | '23/07/19 | 58.5 | 0 | 0 | 187 | 0 | 7 | -7 | 128 | 0.01 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 7 | +23 | '23/07/18 | 58.5 | +0.1 | +0.17 | 192 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 3 | 25 | -22 | 3 | 25 | -22 | '23/07/17 | 58.4 | +0.1 | +0.17 | 176 | | | | 135 | 0.01 | | | | | | | | | | '23/07/14 | 58.3 | 0 | 0 | 185 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '23/07/13 | 58.3 | +0.1 | +0.17 | 240 | 3 | 2 | +1 | 135 | 0.01 | 0 | 0 | 0 | 19 | 0 | +19 | 22 | 2 | +20 | '23/07/12 | 58.2 | 0 | 0 | 210 | 9 | 0 | +9 | 134 | 0.01 | 0 | 0 | 0 | 3 | 10 | -7 | 12 | 10 | +2 | '23/07/11 | 58.2 | +0.2 | +0.34 | 299 | 22 | 0 | +22 | 125 | 0.01 | 0 | 0 | 0 | 2 | 17 | -15 | 24 | 17 | +7 | '23/07/10 | 58 | +0.1 | +0.17 | 208 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/07 | 57.9 | -0.1 | -0.17 | 254 | 0 | 0 | 0 | 103 | 0.01 | 40 | 0 | +40 | 1 | 2 | -1 | 41 | 2 | +39 | '23/07/06 | 58 | 0 | 0 | 291 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/07/05 | 58 | +0.1 | +0.17 | 143 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 57.9 | +0.1 | +0.17 | 121 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/03 | 57.8 | +0.1 | +0.17 | 151 | | | | 103 | 0.01 | | | | | | | | | | '23/06/30 | 57.7 | 0 | 0 | 274 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/06/29 | 57.7 | 0 | 0 | 225 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 4 | 13 | -9 | 4 | 13 | -9 | '23/06/28 | 57.7 | +0.6 | +1.05 | 344 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/27 | 59.4 | -0.1 | -0.17 | 333 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/06/26 | 59.5 | +0.1 | +0.17 | 296 | 8 | 1 | +7 | 103 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 1 | +9 | '23/06/21 | 59.4 | -0.1 | -0.17 | 221 | 0 | 1 | -1 | 95.5 | 0.01 | 0 | 0 | 0 | 4 | 20 | -16 | 4 | 21 | -17 | '23/06/20 | 59.5 | +0.1 | +0.17 | 219 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/06/19 | 59.4 | -0.2 | -0.34 | 100 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/16 | 59.6 | -0.1 | -0.17 | 57.7 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/06/15 | 59.7 | 0 | 0 | 70.1 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 15 | 12 | +3 | 15 | 12 | +3 | '23/06/14 | 59.7 | +0.2 | +0.34 | 73.1 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 9 | 20 | -11 | 9 | 20 | -11 | '23/06/13 | 59.5 | -0.1 | -0.17 | 337 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | '23/06/12 | 59.6 | +0.1 | +0.17 | 205 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/06/09 | 59.5 | +0.1 | +0.17 | 70.7 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 6 | -5 | '23/06/08 | 59.4 | -0.2 | -0.34 | 115 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/07 | 59.6 | -0.1 | -0.17 | 133 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 59.7 | 0 | 0 | 154 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 37 | 60 | -23 | 37 | 60 | -23 | '23/06/05 | 59.7 | -0.1 | -0.17 | 140 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 34 | 50 | -16 | 34 | 50 | -16 | '23/06/02 | 59.8 | +0.1 | +0.17 | 206 | 1 | 0 | +1 | 87.8 | 0.01 | 0 | 0 | 0 | 39 | 12 | +27 | 40 | 12 | +28 | '23/06/01 | 59.7 | 0 | 0 | 17.5 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/05/31 | 59.7 | +0.1 | +0.17 | 68 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 22 | 26 | -4 | 22 | 26 | -4 | '23/05/30 | 59.6 | 0 | 0 | 57.4 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 20 | 21 | -1 | 20 | 21 | -1 | '23/05/29 | 59.6 | +0.1 | +0.17 | 73.3 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/05/26 | 59.5 | +0.1 | +0.17 | 17.2 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/25 | 59.4 | 0 | 0 | 380 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 10 | 246 | -236 | 10 | 246 | -236 | '23/05/24 | 59.4 | -0.1 | -0.17 | 318 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 13 | 271 | -258 | 13 | 271 | -258 | '23/05/23 | 59.5 | 0 | 0 | 185 | 0 | 14 | -14 | 86.8 | 0.01 | 0 | 0 | 0 | 18 | 99 | -81 | 18 | 113 | -95 | '23/05/22 | 59.5 | -0.4 | -0.67 | 260 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 5 | 181 | -176 | 5 | 181 | -176 | '23/05/19 | 59.9 | 0 | 0 | 115 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 4 | 45 | -41 | 4 | 45 | -41 | '23/05/18 | 59.9 | +0.1 | +0.17 | 63.7 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | '23/05/17 | 59.8 | -0.1 | -0.17 | 85.1 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/05/16 | 59.9 | 0 | 0 | 15.4 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 2 | +5 | '23/05/15 | 59.9 | 0 | 0 | 29.2 | 5 | 1 | +4 | 101 | 0.01 | 0 | 0 | 0 | 3 | 2 | +1 | 8 | 3 | +5 | '23/05/12 | 59.9 | 0 | 0 | 55.3 | 0 | 2 | -2 | 96.8 | 0.01 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 2 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59.9 | -0.2 | -0.33 | 59.1 | 6 | 0 | +6 | 98.8 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '23/05/10 | 60.1 | 0 | 0 | 177 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 34 | 10 | +24 | 34 | 10 | +24 | '23/05/09 | 60.1 | 0 | 0 | 24.3 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 18 | 2 | +16 | 18 | 2 | +16 | '23/05/08 | 60.1 | 0 | 0 | 89.2 | 0 | 1 | -1 | 92.8 | 0.01 | 0 | 0 | 0 | 48 | 3 | +45 | 48 | 4 | +44 | '23/05/05 | 60.1 | -0.1 | -0.17 | 16.4 | 0 | 1 | -1 | 93.8 | 0.01 | 0 | 0 | 0 | 14 | 2 | +12 | 14 | 3 | +11 | '23/05/04 | 60.2 | +0.1 | +0.17 | 39.8 | 0 | 0 | 0 | 94.8 | 0.01 | 0 | 0 | 0 | 17 | 10 | +7 | 17 | 10 | +7 | '23/05/03 | 60.1 | 0 | 0 | 23.2 | 0 | 0 | 0 | 94.8 | 0.01 | 0 | 0 | 0 | 11 | 8 | +3 | 11 | 8 | +3 | '23/05/02 | 60.1 | 0 | 0 | 29.7 | 0 | 0 | 0 | 94.8 | 0.01 | 0 | 0 | 0 | 6 | 8 | -2 | 6 | 8 | -2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|