| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60.4 | +0.1 | +0.17% | 0.17% | 60.5 | 60.5 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 169.5萬 | 37 | 0.8張/筆 | 60.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 159萬 | 20 | 1.3張/筆 | 60.46元 | -0.1 (-0.17%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 161 | 0.01% | 45 | 11 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 66.2萬 | +204萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連5賣→3無 | - | - | 47 | 463 | -416 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,784萬 | -2,502萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連5賣→3無 | - | - | 92 | 474 | -382 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 2,851萬 | -2,298萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 11 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 66.2萬 | +204萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 161 | 0.01% | 45 | 11 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 66.2萬 | +204萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連5賣→3無 | - | - | 47 | 463 | -416 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,784萬 | -2,502萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連5賣→3無 | - | - | 47 | 463 | -416 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,784萬 | -2,502萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連5賣→3無 | - | - | 92 | 474 | -382 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 2,851萬 | -2,298萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (38) | 59.91 (87) | 59.51 (236) | 58.29 (776) | 58.86 (917) | 61.12 (2,039) | - | 60.12 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.5 (2) | 60.19 (10) | 59.83 (59) | 59.34 (174) | 58.1 (770) | 59.8 (1,227) | 61.37 (2,183) | - | 60.17 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0%) | +28 (0%) | +62 (0.01%) | +6.8 (0%) | -309 (0.04%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | +168萬 (0.5%) | +169萬 (0.25%) | +372萬 (0.22%) | +54.5萬 (0.01%) | -1,936萬 (0.32%) | -933萬 (0.06%) | - | +204萬 (0.47%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.61 (240) | 59.61 (240) | 59.61 (240) | 62.62 (2,911) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.87 (309) | 61.37 (1,307) | 61.76 (4,234) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +240 (0.03%) | -69 (0.01%) | -1,067 (0.13%) | -1,323 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,431萬 (0.85%) | -419萬 (0.1%) | -6,590萬 (1.08%) | -7,921萬 (0.55%) | - | 0 (0%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.13 (22) | 59.77 (183) | 59.42 (1,328) | 59.27 (3,335) | 60.77 (7,107) | 62.92 (2.93萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.3 (7) | 60.17 (397) | 60.01 (620) | 59.47 (3,046) | 58.77 (1.51萬) | 59.97 (2.37萬) | 61.23 (4.21萬) | - | 60.14 (463) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -375 (0.05%) | -437 (0.05%) | -1,718 (0.21%) | -1.18萬 (1.42%) | -1.66萬 (1.99%) | -1.27萬 (1.53%) | - | -416 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.2萬 (0.52%) | -2,257萬 (6.74%) | -2,627萬 (3.86%) | -1.02億 (6.09%) | -6.91億 (16.75%) | -9.9億 (16.27%) | -7.3億 (5.07%) | - | -2,502萬 (5.71%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (60) | 59.81 (270) | 59.45 (1,804) | 59.12 (4,351) | 60.52 (8,264) | 62.79 (3.43萬) | - | 60.05 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.34 (9) | 60.17 (407) | 60 (679) | 59.46 (3,220) | 58.76 (1.62萬) | 60.03 (2.62萬) | 61.28 (4.85萬) | - | 60.14 (474) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -347 (0.04%) | -409 (0.05%) | -1,416 (0.17%) | -1.19萬 (1.42%) | -1.8萬 (2.16%) | -1.42萬 (1.7%) | - | -382 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.2萬 (0.52%) | -2,088萬 (6.24%) | -2,459萬 (3.61%) | -8,422萬 (5.02%) | -6.95億 (16.84%) | -10.7億 (17.67%) | -8.19億 (5.68%) | - | -2,298萬 (5.25%) |
目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (38) | 59.91 (87) | 59.51 (236) | 58.29 (776) | 58.86 (917) | 61.12 (2,039) | - | 60.12 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.5 (2) | 60.19 (10) | 59.83 (59) | 59.34 (174) | 58.1 (770) | 59.8 (1,227) | 61.37 (2,183) | - | 60.17 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0%) | +28 (0%) | +62 (0.01%) | +6.8 (0%) | -309 (0.04%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | +168萬 (0.5%) | +169萬 (0.25%) | +372萬 (0.22%) | +54.5萬 (0.01%) | -1,936萬 (0.32%) | -933萬 (0.06%) | - | +204萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (38) | 59.91 (87) | 59.51 (236) | 58.29 (776) | 58.86 (917) | 61.12 (2,039) | - | 60.12 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.5 (2) | 60.19 (10) | 59.83 (59) | 59.34 (174) | 58.1 (770) | 59.8 (1,227) | 61.37 (2,183) | - | 60.17 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0%) | +28 (0%) | +62 (0.01%) | +6.8 (0%) | -309 (0.04%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | +168萬 (0.5%) | +169萬 (0.25%) | +372萬 (0.22%) | +54.5萬 (0.01%) | -1,936萬 (0.32%) | -933萬 (0.06%) | - | +204萬 (0.47%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.61 (240) | 59.61 (240) | 59.61 (240) | 62.62 (2,911) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.87 (309) | 61.37 (1,307) | 61.76 (4,234) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +240 (0.03%) | -69 (0.01%) | -1,067 (0.13%) | -1,323 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,431萬 (0.85%) | -419萬 (0.1%) | -6,590萬 (1.08%) | -7,921萬 (0.55%) | - | 0 (0%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.13 (22) | 59.77 (183) | 59.42 (1,328) | 59.27 (3,335) | 60.77 (7,107) | 62.9 (2.89萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.3 (7) | 60.17 (397) | 60.01 (620) | 59.47 (3,046) | 58.77 (1.51萬) | 59.95 (2.36萬) | 61.21 (4.17萬) | - | 60.14 (463) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -375 (0.05%) | -437 (0.05%) | -1,718 (0.21%) | -1.18萬 (1.42%) | -1.65萬 (1.98%) | -1.27萬 (1.53%) | - | -416 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.2萬 (0.52%) | -2,257萬 (6.74%) | -2,627萬 (3.86%) | -1.02億 (6.09%) | -6.91億 (16.75%) | -9.81億 (16.13%) | -7.31億 (5.07%) | - | -2,502萬 (5.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.93 (415) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.63 (131) | 63.33 (415) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -131 (0.02%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -820萬 (0.13%) | +25.3萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.13 (22) | 59.77 (183) | 59.42 (1,328) | 59.27 (3,335) | 60.77 (7,107) | 62.92 (2.93萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.3 (7) | 60.17 (397) | 60.01 (620) | 59.47 (3,046) | 58.77 (1.51萬) | 59.97 (2.37萬) | 61.23 (4.21萬) | - | 60.14 (463) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -375 (0.05%) | -437 (0.05%) | -1,718 (0.21%) | -1.18萬 (1.42%) | -1.66萬 (1.99%) | -1.27萬 (1.53%) | - | -416 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.2萬 (0.52%) | -2,257萬 (6.74%) | -2,627萬 (3.86%) | -1.02億 (6.09%) | -6.91億 (16.75%) | -9.9億 (16.27%) | -7.3億 (5.07%) | - | -2,502萬 (5.71%) | 目前股價 60.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.48 (2) | 60.48 (2) | 60.14 (60) | 59.81 (270) | 59.45 (1,804) | 59.12 (4,351) | 60.52 (8,264) | 62.79 (3.43萬) | - | 60.05 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.5 (2) | 60.34 (9) | 60.17 (407) | 60 (679) | 59.46 (3,220) | 58.76 (1.62萬) | 60.03 (2.62萬) | 61.28 (4.85萬) | - | 60.14 (474) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -347 (0.04%) | -409 (0.05%) | -1,416 (0.17%) | -1.19萬 (1.42%) | -1.8萬 (2.16%) | -1.42萬 (1.7%) | - | -382 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0%) | -42.2萬 (0.52%) | -2,088萬 (6.24%) | -2,459萬 (3.61%) | -8,422萬 (5.02%) | -6.95億 (16.84%) | -10.7億 (17.67%) | -8.19億 (5.68%) | - | -2,298萬 (5.25%) |
目前股價 60.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 60.5 | 0 | 0 | 110 | | | | 161 | 0.01 | | | | | | | | | | 24W16 | 60.5 | 0 | 0 | 459 | 2 | 2 | 0 | 161 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 24W15 | 60.5 | +0.2 | +0.33 | 420 | | | | 161 | 0.01 | | | | | | | | | | 24W14 | 60.3 | +0.1 | +0.17 | 194 | 0 | 0 | 0 | 161 | 0.01 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | 24W13 | 60.2 | -0.1 | -0.17 | 393 | 0 | 0 | 0 | 161 | 0.01 | 0 | 0 | 0 | 0 | 73 | -73 | 0 | 73 | -73 | 24W12 | 60.3 | +0.3 | +0.5 | 901 | 6 | 0 | +6 | 161 | 0.01 | 0 | 0 | 0 | 0 | 152 | -152 | 6 | 152 | -146 | 24W11 | 60 | -0.3 | -0.5 | 579 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 80 | -78 | 2 | 80 | -78 | 24W10 | 60.3 | +0.1 | +0.17 | 667 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 7 | 10 | -3 | 7 | 10 | -3 | 24W09 | 60.2 | -0.1 | -0.17 | 209 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 24W08 | 60.3 | +0.1 | +0.17 | 744 | | | | 155 | 0.01 | | | | | | | | | | 24W07 | 60.2 | +0.1 | +0.17 | 258 | 21 | 8 | +13 | 155 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 24W06 | 60.1 | 0 | 0 | 56.3 | | | | 142 | 0.01 | | | | | | | | | | 24W05 | 60.1 | +0.1 | +0.17 | 566 | 9 | 0 | +9 | 142 | 0.01 | 0 | 0 | 0 | 0 | 75 | -75 | 9 | 75 | -66 | 24W04 | 60 | 0 | 0 | 606 | 3 | 0 | +3 | 133 | 0.01 | 0 | 0 | 0 | 2 | 15 | -13 | 5 | 15 | -10 | 24W03 | 60 | 0 | 0 | 262 | 2 | 1 | +1 | 130 | 0.01 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 1 | +8 | 24W02 | 60 | +0.1 | +0.17 | 347 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 4 | 36 | -32 | 4 | 36 | -32 | 24W01 | 59.9 | +0.3 | +0.5 | 512 | 2 | 0 | +2 | 129 | 0.01 | 0 | 0 | 0 | 12 | 15 | -3 | 14 | 15 | -1 | 23W52 | 59.6 | -0.1 | -0.17 | 686 | 1 | 0 | +1 | 127 | 0.01 | 0 | 0 | 0 | 19 | 42 | -23 | 20 | 42 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 59.7 | +0.1 | +0.17 | 465 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 12 | 37 | -25 | 12 | 37 | -25 | 23W50 | 59.6 | -0.3 | -0.5 | 779 | 0 | 1 | -1 | 126 | 0.01 | 0 | 0 | 0 | 37 | 22 | +15 | 37 | 23 | +14 | 23W49 | 59.9 | 0 | 0 | 547 | 1 | 21 | -20 | 127 | 0.01 | 0 | 0 | 0 | 13 | 32 | -19 | 14 | 53 | -39 | 23W48 | 59.9 | +0.2 | +0.34 | 353 | 0 | 12 | -12 | 147 | 0.01 | 0 | 0 | 0 | 12 | 8 | +4 | 12 | 20 | -8 | 23W47 | 59.7 | 0 | 0 | 282 | 0 | 1 | -1 | 159 | 0.01 | 0 | 0 | 0 | 8 | 5 | +3 | 8 | 6 | +2 | 23W46 | 59.7 | -0.2 | -0.33 | 420 | 33 | 8 | +25 | 160 | 0.01 | 0 | 0 | 0 | 20 | 0 | +20 | 53 | 8 | +45 | 23W45 | 59.9 | +0.2 | +0.34 | 217 | 7 | 0 | +7 | 135 | 0.01 | 0 | 0 | 0 | 11 | 11 | 0 | 18 | 11 | +7 | 23W44 | 59.7 | 0 | 0 | 306 | 0 | 5 | -5 | 128 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 5 | -1 | 23W43 | 59.7 | -0.2 | -0.33 | 348 | 0 | 13 | -13 | 133 | 0.01 | 0 | 0 | 0 | 63 | 25 | +38 | 63 | 38 | +25 | 23W42 | 59.9 | 0 | 0 | 663 | 34 | 0 | +34 | 146 | 0.01 | 100 | 0 | +100 | 20 | 0 | +20 | 154 | 0 | +154 | 23W41 | 59.9 | +0.2 | +0.34 | 302 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 23W40 | 59.7 | -0.3 | -0.5 | 700 | 5 | 6 | -1 | 112 | 0.01 | 0 | 0 | 0 | 20 | 52 | -32 | 25 | 58 | -33 | 23W39 | 60 | -0.1 | -0.17 | 491 | 0 | 2 | -2 | 113 | 0.01 | 100 | 0 | +100 | 29 | 25 | +4 | 129 | 27 | +102 | 23W38 | 60.1 | +0.1 | +0.17 | 822 | 15 | 0 | +15 | 115 | 0.01 | 0 | 0 | 0 | 30 | 70 | -40 | 45 | 70 | -25 | 23W37 | 60 | +0.1 | +0.17 | 482 | 5 | 0 | +5 | 99.5 | 0.01 | 0 | 0 | 0 | 5 | 49 | -44 | 10 | 49 | -39 | 23W36 | 59.9 | +0.3 | +0.5 | 640 | 2 | 6 | -4 | 94.5 | 0.01 | 0 | 0 | 0 | 10 | 191 | -181 | 12 | 197 | -185 | 23W35 | 59.6 | +0.4 | +0.68 | 651 | 6 | 3 | +3 | 98.5 | 0.01 | 0 | 0 | 0 | 26 | 105 | -79 | 32 | 108 | -76 | 23W34 | 59.2 | -0.1 | -0.17 | 694 | 0 | 17 | -17 | 94.5 | 0.01 | 0 | 0 | 0 | 95 | 142 | -47 | 95 | 159 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 59.3 | +0.1 | +0.17 | 619 | 18 | 1 | +17 | 112 | 0.01 | 0 | 0 | 0 | 102 | 139 | -37 | 120 | 140 | -20 | 23W32 | 59.2 | +0.2 | +0.34 | 656 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 29 | 105 | -76 | 29 | 105 | -76 | 23W31 | 59 | +0.1 | +0.17 | 307 | 0 | 2 | -2 | 98.5 | 0.01 | 0 | 0 | 0 | 47 | 105 | -58 | 47 | 107 | -60 | 23W30 | 58.9 | +0.3 | +0.51 | 628 | 6 | 7 | -1 | 101 | 0.01 | 0 | 0 | 0 | 77 | 120 | -43 | 83 | 127 | -44 | 23W29 | 58.6 | +0.3 | +0.51 | 863 | 0 | 33 | -33 | 102 | 0.01 | 0 | 0 | 0 | 51 | 86 | -35 | 51 | 119 | -68 | 23W28 | 58.3 | +0.4 | +0.69 | 1,142 | 34 | 2 | +32 | 135 | 0.01 | 0 | 0 | 0 | 28 | 31 | -3 | 62 | 33 | +29 | 23W27 | 57.9 | +0.2 | +0.35 | 961 | 0 | 0 | 0 | 103 | 0.01 | 40 | 0 | +40 | 3 | 6 | -3 | 43 | 6 | +37 | 23W26 | 57.7 | -1.7 | -2.86 | 1,473 | 8 | 1 | +7 | 103 | 0.01 | 0 | 0 | 0 | 11 | 20 | -9 | 19 | 21 | -2 | 23W25 | 59.4 | -0.2 | -0.34 | 540 | 0 | 1 | -1 | 95.5 | 0.01 | 0 | 0 | 0 | 11 | 21 | -10 | 11 | 22 | -11 | 23W24 | 59.6 | +0.1 | +0.17 | 743 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 55 | 42 | +13 | 55 | 42 | +13 | 23W23 | 59.5 | -0.3 | -0.5 | 613 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 81 | 117 | -36 | 81 | 117 | -36 | 23W22 | 59.8 | +0.3 | +0.5 | 422 | 1 | 0 | +1 | 87.8 | 0.01 | 0 | 0 | 0 | 90 | 69 | +21 | 91 | 69 | +22 | 23W21 | 59.5 | -0.4 | -0.67 | 1,161 | 0 | 14 | -14 | 86.8 | 0.01 | 0 | 0 | 0 | 50 | 797 | -747 | 50 | 811 | -761 | 23W20 | 59.9 | 0 | 0 | 308 | 5 | 1 | +4 | 101 | 0.01 | 0 | 0 | 0 | 33 | 51 | -18 | 38 | 52 | -14 | 23W19 | 59.9 | -0.2 | -0.33 | 405 | 6 | 3 | +3 | 96.8 | 0.01 | 0 | 0 | 0 | 120 | 15 | +105 | 126 | 18 | +108 | 23W18 | 60.1 | 0 | 0 | 109 | 0 | 1 | -1 | 93.8 | 0.01 | 0 | 0 | 0 | 48 | 28 | +20 | 48 | 29 | +19 | 23W17 | 60.1 | +0.2 | +0.33 | 327 | 4 | 2 | +2 | 94.8 | 0.01 | 0 | 0 | 0 | 40 | 88 | -48 | 44 | 90 | -46 | 23W16 | 59.9 | +0.1 | +0.17 | 584 | 0.6 | 0 | +0.6 | 92.8 | 0.01 | 0 | 0 | 0 | 82 | 128 | -46 | 82.6 | 128 | -45.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 59.8 | -0.1 | -0.17 | 692 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 48 | -48 | 22 | 117 | -95 | 22 | 165 | -143 | 23W14 | 59.9 | 0 | 0 | 306 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 0 | 0 | 1 | 35 | -34 | 1 | 35 | -34 | 23W13 | 59.9 | -0.1 | -0.17 | 516 | 0 | 11 | -11 | 92.2 | 0.01 | 0 | 0 | 0 | 56 | 36 | +20 | 56 | 47 | +9 | 23W12 | 60 | +0.7 | +1.18 | 1,767 | 64 | 47 | +17 | 103 | 0.01 | 0 | 0 | 0 | 40 | 524 | -484 | 104 | 571 | -467 | 23W11 | 59.3 | -0.3 | -0.5 | 819 | 0 | 1 | -1 | 86.2 | 0.01 | 0 | 0 | 0 | 54 | 367 | -313 | 54 | 368 | -314 | 23W10 | 59.6 | -0.2 | -0.33 | 590 | 0 | 0 | 0 | 87.2 | 0.01 | 0 | 34 | -34 | 80 | 241 | -161 | 80 | 275 | -195 | 23W09 | 59.8 | -0.2 | -0.33 | 220 | 0 | 1 | -1 | 87.2 | 0.01 | 0 | 0 | 0 | 23 | 112 | -89 | 23 | 113 | -90 | 23W08 | 60 | +1.4 | +2.39 | 2,125 | 1 | 51 | -50 | 88.2 | 0.01 | 0 | 0 | 0 | 60 | 830 | -770 | 61 | 881 | -820 | 23W07 | 58.6 | +1.9 | +3.35 | 2,842 | 64 | 11 | +53 | 138 | 0.01 | 0 | 0 | 0 | 11 | 747 | -736 | 75 | 758 | -683 | 23W06 | 56.7 | -0.3 | -0.53 | 2,129 | 0 | 30 | -30 | 85.2 | 0.01 | 0 | 0 | 0 | 114 | 555 | -441 | 114 | 585 | -471 | 23W05 | 57 | -0.2 | -0.35 | 2,397 | 80 | 97 | -17 | 115 | 0.01 | 0 | 10 | -10 | 7 | 282 | -275 | 87 | 389 | -302 | 23W03 | 57.2 | 0 | 0 | 838 | 1 | 0 | +1 | 132 | 0.01 | 0 | 0 | 0 | 3 | 124 | -121 | 4 | 124 | -120 | 23W02 | 57.2 | +0.2 | +0.35 | 1,467 | 10 | 0 | +10 | 131 | 0.01 | 0 | 0 | 0 | 197 | 440 | -243 | 207 | 440 | -233 | 23W01 | 57 | +0.4 | +0.71 | 788 | 0 | 0 | 0 | 121 | 0.01 | 0 | 0 | 0 | 3 | 255 | -252 | 3 | 255 | -252 | 22W53 | 56.6 | -0.1 | -0.18 | 683 | 7 | 1 | +6 | 121 | 0.01 | 0 | 0 | 0 | 95 | 274 | -179 | 102 | 275 | -173 | 22W52 | 56.7 | 0 | 0 | 437 | 27 | 4 | +23 | 115 | 0.01 | 0 | 17 | -17 | 8 | 148 | -140 | 35 | 169 | -134 | 22W51 | 56.7 | +0.1 | +0.18 | 456 | 5 | 17 | -12 | 91.5 | 0.01 | 0 | 0 | 0 | 14 | 234 | -220 | 19 | 251 | -232 | 22W50 | 56.6 | -0.7 | -1.22 | 986 | 0 | 33 | -33 | 104 | 0.01 | 0 | 0 | 0 | 6 | 99 | -93 | 6 | 132 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 57.3 | +0.5 | +0.88 | 1,879 | 17 | 20 | -3 | 137 | 0.01 | 0 | 0 | 0 | 12 | 706 | -694 | 29 | 726 | -697 | 22W48 | 56.8 | +0.3 | +0.53 | 913 | 4 | 43 | -39 | 140 | 0.01 | 0 | 0 | 0 | 7 | 509 | -502 | 11 | 552 | -541 | 22W47 | 56.5 | +1.2 | +2.17 | 1,437 | 19 | 40 | -21 | 179 | 0.02 | 0 | 30 | -30 | 1 | 850 | -849 | 20 | 920 | -900 | 22W46 | 55.3 | +0.3 | +0.55 | 1,025 | 4 | 15 | -11 | 200 | 0.02 | 0 | 0 | 0 | 21 | 514 | -493 | 25 | 529 | -504 | 22W45 | 55 | +0.3 | +0.55 | 1,020 | 36 | 10 | +26 | 211 | 0.02 | 0 | 0 | 0 | 9 | 36 | -27 | 45 | 46 | -1.01 | 22W44 | 54.7 | -1.1 | -1.97 | 1,711 | 36 | 4 | +32 | 185 | 0.02 | 0 | 0 | 0 | 104 | 102 | +2 | 140 | 106 | +34 | 22W43 | 55.8 | -2 | -3.46 | 1,200 | 6 | 74 | -68 | 153 | 0.01 | 0 | 0 | 0 | 80 | 82 | -2 | 86 | 156 | -70 | 22W42 | 57.8 | -0.9 | -1.53 | 277 | 9.49 | 6.49 | +3 | 221 | 0.02 | 0 | 0 | 0 | 15 | 46 | -31 | 24.5 | 52.5 | -28 | 22W41 | 58.7 | -0.2 | -0.34 | 1,124 | 136 | 1.34 | +135 | 218 | 0.02 | 0 | 0 | 0 | 23 | 241 | -218 | 159 | 242 | -83.3 | 22W40 | 58.9 | -0.3 | -0.51 | 744 | 2 | 2 | 0 | 82.9 | 0 | 0 | 0 | 0 | 80 | 39 | +41 | 82 | 41 | +41 | 22W39 | 59.2 | -0.6 | -1 | 912 | 0 | 1 | -1 | 82.9 | 0 | 0 | 80 | -80 | 55 | 113 | -58 | 55 | 194 | -139 | 22W38 | 59.8 | -0.2 | -0.33 | 1,810 | 2 | 0 | +2 | 83.9 | 0.01 | 0 | 0 | 0 | 5 | 64 | -59 | 7 | 64 | -57 | 22W37 | 60 | -0.5 | -0.83 | 577 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 77 | 185 | -108 | 77 | 185 | -108 | 22W36 | 60.5 | -0.1 | -0.17 | 281 | 0 | 5 | -5 | 81.9 | 0 | 0 | 0 | 0 | 5 | 64 | -59 | 5 | 69 | -64 | 22W35 | 60.6 | 0 | 0 | 237 | 0 | 0 | 0 | 86.9 | 0.01 | 0 | 0 | 0 | 3 | 111 | -108 | 3 | 111 | -108 | 22W34 | 60.6 | 0 | 0 | 228 | 0 | 0 | 0 | 86.9 | 0.01 | 0 | 0 | 0 | 2 | 117 | -115 | 2 | 117 | -115 | 22W33 | 60.6 | 0 | 0 | 228 | 0.34 | 29.7 | -29.3 | 86.9 | 0.01 | 0 | 0 | 0 | 0 | 115 | -115 | 0.34 | 145 | -144 | 22W32 | 60.6 | 0 | 0 | 218 | 0 | 0 | 0 | 116 | 0.01 | 0 | 0 | 0 | 2 | 86 | -84 | 2 | 86 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 60.6 | +0.2 | +0.33 | 270 | 0 | 0 | 0 | 116 | 0.01 | 0 | 0 | 0 | 17 | 51 | -34 | 17 | 51 | -34 | 22W30 | 60.4 | -0.1 | -0.17 | 137 | 4 | 1 | +3 | 116 | 0.01 | 0 | 0 | 0 | 39 | 6 | +33 | 43 | 7 | +36 | 22W29 | 60.5 | 0 | 0 | 181 | 0 | 0 | 0 | 115 | 0.01 | 0 | 0 | 0 | 5 | 58 | -53 | 5 | 58 | -53 | 22W28 | 60.5 | -2 | -3.2 | 359 | 3 | 0 | +3 | 115 | 0.01 | 0 | 0 | 0 | 64 | 192 | -128 | 67 | 192 | -125 | 22W27 | 62.5 | +0.2 | +0.32 | 540 | 2 | 39.2 | -37.2 | 112 | 0.01 | 0 | 0 | 0 | 66 | 87 | -21 | 68 | 126 | -58.2 | 22W26 | 62.3 | +0.1 | +0.16 | 493 | 0 | 0 | 0 | 149 | 0.01 | 0 | 0 | 0 | 12 | 189 | -177 | 12 | 189 | -177 | 22W25 | 62.2 | -0.2 | -0.32 | 190 | 0 | 0 | 0 | 149 | 0.01 | 0 | 0 | 0 | 23 | 96 | -73 | 23 | 96 | -73 | 22W24 | 62.4 | +0.1 | +0.16 | 418 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 79 | 160 | -81 | 79 | 160 | -81 | 22W23 | 62.3 | -0.1 | -0.16 | 280 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 20 | 36 | -16 | 20 | 36 | -16 | 22W22 | 62.4 | 0 | 0 | 392 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 37 | 284 | -247 | 37 | 284 | -247 | 22W21 | 62.4 | -0.1 | -0.16 | 574 | 0 | 0 | 0 | 133 | 0.01 | 0 | 90 | -90 | 34 | 139 | -105 | 34 | 229 | -195 | 22W20 | 62.5 | -0.1 | -0.16 | 1,326 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 107 | 1,138 | -1,031 | 107 | 1,138 | -1,031 | 22W19 | 62.6 | -0.1 | -0.16 | 154 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 84 | 41 | +43 | 84 | 41 | +43 | 22W18 | 62.7 | 0 | 0 | 2,694 | 0 | 5 | -5 | 133 | 0.01 | 0 | 30 | -30 | 162 | 2,519 | -2,357 | 162 | 2,554 | -2,392 | 22W17 | 62.7 | +0.2 | +0.32 | 366 | 0 | 4 | -4 | 138 | 0.01 | 0 | 61 | -61 | 79 | 127 | -48 | 79 | 192 | -113 | 22W16 | 62.5 | 0 | 0 | 330 | 0 | 5 | -5 | 142 | 0.01 | 0 | 0 | 0 | 59 | 189 | -130 | 59 | 194 | -135 | 22W15 | 62.5 | -0.3 | -0.48 | 178 | 0 | 5 | -5 | 147 | 0.01 | 0 | 0 | 0 | 42 | 129 | -87 | 42 | 134 | -92 | 22W14 | 62.8 | +0.1 | +0.16 | 969 | 0 | 7 | -7 | 152 | 0.01 | 0 | 0 | 0 | 54 | 174 | -120 | 54 | 181 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 62.7 | -0.1 | -0.16 | 162 | 0 | 5 | -5 | 159 | 0.01 | 0 | 0 | 0 | 62 | 41 | +21 | 62 | 46 | +16 | 22W12 | 62.8 | 0 | 0 | 290 | 0 | 2 | -2 | 164 | 0.01 | 0 | 0 | 0 | 43 | 54 | -11 | 43 | 56 | -13 | 22W11 | 62.8 | -0.2 | -0.32 | 408 | 0 | 7 | -7 | 166 | 0.01 | 0 | 0 | 0 | 101 | 53 | +48 | 101 | 60 | +41 | 22W10 | 63 | -0.2 | -0.32 | 458 | 0 | 8 | -8 | 173 | 0.02 | 0 | 0 | 0 | 92 | 110 | -18 | 92 | 118 | -26 | 22W09 | 63.2 | +0.1 | +0.16 | 235 | 0 | 3 | -3 | 181 | 0.02 | 0 | 0 | 0 | 34 | 20 | +14 | 34 | 23 | +11 | 22W08 | 63.1 | -0.2 | -0.32 | 156 | 0 | 0 | 0 | 184 | 0.02 | 0 | 0 | 0 | 17 | 40 | -23 | 17 | 40 | -23 | 22W07 | 63.3 | +0.2 | +0.32 | 369 | 0 | 10 | -10 | 184 | 0.02 | 0 | 72 | -72 | 2 | 77 | -75 | 2 | 159 | -157 | 22W05 | 63.1 | +0.1 | +0.16 | 259 | 0 | 0 | 0 | 194 | 0.02 | 0 | 50 | -50 | 12 | 57 | -45 | 12 | 107 | -95 | 22W04 | 63 | -0.1 | -0.16 | 960 | 0 | 0 | 0 | 194 | 0.02 | 0 | 72 | -72 | 33 | 68 | -35 | 33 | 140 | -107 | 22W03 | 63.1 | 0 | 0 | 237 | 0 | 1 | -1 | 194 | 0.02 | 0 | 0 | 0 | 7 | 5 | +2 | 7 | 6 | +1 | 22W02 | 63.1 | +0.2 | +0.32 | 405 | 0 | 54 | -54 | 195 | 0.02 | 0 | 0 | 0 | 26 | 38 | -12 | 26 | 92 | -66 | 22W01 | 62.9 | -0.2 | -0.32 | 142 | 0 | 0 | 0 | 249 | 0.02 | 0 | 0 | 0 | 43 | 43 | 0 | 43 | 43 | 0 | 21W52 | 63.1 | +0.1 | +0.16 | 176 | 0 | 0 | 0 | 249 | 0.02 | 0 | 0 | 0 | 57 | 26 | +31 | 57 | 26 | +31 | 21W51 | 63 | 0 | 0 | 701 | 0 | 101 | -101 | 249 | 0.02 | 0 | 0 | 0 | 31 | 132 | -101 | 31 | 233 | -202 | 21W50 | 63 | +0.1 | +0.16 | 255 | 0 | 1 | -1 | 350 | 0.04 | 0 | 0 | 0 | 32 | 30 | +2 | 32 | 31 | +1 | 21W49 | 62.9 | +0.1 | +0.16 | 225 | 0 | 0 | 0 | 351 | 0.04 | 0 | 0 | 0 | 27 | 28 | -1 | 27 | 28 | -1 | 21W48 | 62.8 | -0.1 | -0.16 | 216 | 0 | 6 | -6 | 351 | 0.04 | 0 | 0 | 0 | 8 | 5 | +3 | 8 | 11 | -3 | 21W47 | 62.9 | +0.4 | +0.64 | 548 | 0 | 20 | -20 | 357 | 0.04 | 0 | 0 | 0 | 30 | 90 | -60 | 30 | 110 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 62.5 | -0.1 | -0.16 | 211 | 1 | 8 | -7 | 377 | 0.04 | 0 | 0 | 0 | 52 | 40 | +12 | 53 | 48 | +5 | 21W45 | 62.6 | +0.1 | +0.16 | 465 | 22 | 0 | +22 | 384 | 0.04 | 0 | 0 | 0 | 35 | 140 | -105 | 57 | 140 | -83 | 21W44 | 62.5 | +0.2 | +0.32 | 446 | 3 | 0 | +3 | 362 | 0.04 | 0 | 0 | 0 | 18 | 110 | -92 | 21 | 110 | -89 | 21W43 | 62.3 | +0.1 | +0.16 | 1,128 | 18 | 0 | +18 | 359 | 0.04 | 0 | 0 | 0 | 324 | 236 | +88 | 342 | 236 | +106 | 21W42 | 62.2 | 0 | 0 | 1,683 | 6 | 0 | +6 | 341 | 0.04 | 0 | 0 | 0 | 231 | 34 | +197 | 237 | 34 | +203 | 21W41 | 62.2 | +0.2 | +0.32 | 1,001 | 10 | 1 | +9 | 335 | 0.04 | 0 | 0 | 0 | 281 | 134 | +147 | 291 | 135 | +156 | 21W40 | 62 | 0 | 0 | 291 | 14 | 1 | +13 | 326 | 0.03 | 0 | 0 | 0 | 76 | 31 | +45 | 90 | 32 | +58 | 21W39 | 62 | +0.1 | +0.16 | 921 | 10 | 1 | +9 | 313 | 0.03 | 0 | 0 | 0 | 154 | 64 | +90 | 164 | 65 | +99 | 21W38 | 61.9 | 0 | 0 | 641 | 4 | 1 | +3 | 304 | 0.03 | 0 | 0 | 0 | 117 | 42 | +75 | 121 | 43 | +78 | 21W37 | 61.9 | -0.1 | -0.16 | 312 | 6 | 0 | +6 | 301 | 0.03 | 0 | 0 | 0 | 146 | 18 | +128 | 152 | 18 | +134 | 21W36 | 62 | +0.4 | +0.65 | 827 | 0 | 5 | -5 | 295 | 0.03 | 0 | 10 | -10 | 105 | 130 | -25 | 105 | 145 | -40 | 21W35 | 61.6 | +0.4 | +0.65 | 592 | 2 | 0 | +2 | 300 | 0.03 | 0 | 173 | -173 | 257 | 91 | +166 | 259 | 264 | -5 | 21W34 | 61.2 | 0 | 0 | 656 | 12 | 0 | +12 | 298 | 0.03 | 0 | 213 | -213 | 314 | 30 | +284 | 326 | 243 | +83 | 21W33 | 61.2 | +0.3 | +0.49 | 307 | 0 | 0 | 0 | 286 | 0.03 | 0 | 0 | 0 | 108 | 74 | +34 | 108 | 74 | +34 | 21W32 | 60.9 | +0.3 | +0.5 | 527 | 2 | 0 | +2 | 286 | 0.03 | 0 | 0 | 0 | 50 | 215 | -165 | 52 | 215 | -163 | 21W31 | 60.6 | -1.9 | -3.04 | 1,633 | 0 | 0 | 0 | 284 | 0.03 | 0 | 0 | 0 | 29 | 1,060 | -1,031 | 29 | 1,060 | -1,031 | 21W30 | 62.5 | -0.4 | -0.64 | 836 | 0 | 7 | -7 | 284 | 0.03 | 0 | 0 | 0 | 108 | 46 | +62 | 108 | 53 | +55 | 21W29 | 62.9 | +0.1 | +0.16 | 332 | 0 | 37 | -37 | 291 | 0.03 | 0 | 0 | 0 | 64 | 42 | +22 | 64 | 79 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 62.8 | +0.1 | +0.16 | 352 | 0 | 36 | -36 | 328 | 0.03 | 0 | 0 | 0 | 46 | 30 | +16 | 46 | 66 | -20 | 21W27 | 62.7 | +0.3 | +0.48 | 217 | 0 | 17 | -17 | 364 | 0.04 | 0 | 0 | 0 | 14 | 62 | -48 | 14 | 79 | -65 | 21W26 | 62.4 | -0.1 | -0.16 | 451 | 1 | 27 | -26 | 381 | 0.04 | 0 | 47 | -47 | 30 | 25 | +5 | 31 | 99 | -68 | 21W25 | 62.5 | +0.1 | +0.16 | 284 | 6 | 15 | -9 | 407 | 0.04 | 0 | 0 | 0 | 18 | 0 | +18 | 24 | 15 | +9 | 21W24 | 62.4 | 0 | 0 | 667 | 0 | 13 | -13 | 416 | 0.04 | 0 | 0 | 0 | 12 | 26 | -14 | 12 | 39 | -27 | 21W23 | 62.4 | 0 | 0 | 600 | 0 | 0 | 0 | 431 | 0.05 | 0 | 0 | 0 | 21 | 254 | -233 | 21 | 254 | -233 | 21W22 | 62.4 | +0.3 | +0.48 | 439 | 0 | 5 | -5 | 431 | 0.05 | 0 | 0 | 0 | 36 | 232 | -196 | 36 | 237 | -201 | 21W21 | 62.1 | +0.4 | +0.65 | 2,058 | 18 | 33 | -15 | 436 | 0.05 | 0 | 11 | -11 | 47 | 695 | -648 | 65 | 739 | -674 | 21W20 | 61.7 | +0.1 | +0.16 | 1,828 | 6 | 6 | 0 | 451 | 0.05 | 0 | 30 | -30 | 23 | 515 | -492 | 29 | 551 | -522 | 21W19 | 61.6 | -0.1 | -0.16 | 887 | 0 | 0 | 0 | 451 | 0.05 | 0 | 229 | -229 | 6 | 142 | -136 | 6 | 371 | -365 | 21W18 | 61.7 | +0.1 | +0.16 | 567 | 14 | 0 | +14 | 451 | 0.05 | 0 | 75 | -75 | 4 | 5 | -1 | 18 | 80 | -62 | 21W17 | 61.6 | -0.2 | -0.32 | 621 | 9 | 0 | +9 | 437 | 0.05 | 0 | 95 | -95 | 7 | 26 | -19 | 16 | 121 | -105 | 21W16 | 61.8 | +0.1 | +0.16 | 980 | 22 | 0 | +22 | 428 | 0.05 | 0 | 329 | -329 | 44 | 55 | -11 | 66 | 384 | -318 | 21W15 | 61.7 | 0 | 0 | 490 | 8 | 0 | +8 | 406 | 0.04 | 0 | 30 | -30 | 1 | 29 | -28 | 9 | 59 | -50 | 21W14 | 61.7 | -0.1 | -0.16 | 1,211 | 79 | 0 | +79 | 398 | 0.04 | 0 | 0 | 0 | 19 | 41 | -22 | 98 | 41 | +57 | 21W13 | 61.8 | 0 | 0 | 946 | 33 | 0 | +33 | 319 | 0.03 | 0 | 59 | -59 | 4 | 22 | -18 | 37 | 81 | -44 | 21W12 | 61.8 | -0.1 | -0.16 | 623 | 1 | 0 | +1 | 286 | 0.03 | 0 | 0 | 0 | 34 | 30 | +4 | 35 | 30 | +5 | 21W11 | 61.9 | +0.1 | +0.16 | 2,171 | 0 | 0 | 0 | 285 | 0.03 | 0 | 223 | -223 | 5 | 270 | -265 | 5 | 493 | -488 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 61.8 | -0.2 | -0.32 | 543 | 0 | 0 | 0 | 285 | 0.03 | 0 | 50 | -50 | 5 | 7 | -2 | 5 | 57 | -52 | 21W09 | 62 | +0.1 | +0.16 | 545 | 9 | 10 | -1 | 285 | 0.03 | 0 | 37 | -37 | 17 | 189 | -172 | 26 | 236 | -210 | 21W08 | 61.9 | +0.1 | +0.16 | 632 | 1 | 0 | +1 | 286 | 0.03 | 0 | 200 | -200 | 32 | 254 | -222 | 33 | 454 | -421 | 21W06 | 61.8 | -0.1 | -0.16 | 350 | 0 | 0 | 0 | 285 | 0.03 | 0 | 122 | -122 | 12 | 107 | -95 | 12 | 229 | -217 | 21W05 | 61.9 | 0 | 0 | 1,077 | 0 | 0 | 0 | 285 | 0.03 | 0 | 67 | -67 | 112 | 104 | +8 | 112 | 171 | -59 | 21W04 | 61.9 | -0.2 | -0.32 | 458 | 0 | 0 | 0 | 285 | 0.03 | 0 | 74 | -74 | 109 | 146 | -37 | 109 | 220 | -111 | 21W03 | 62.1 | +0.1 | +0.16 | 280 | 0 | 0 | 0 | 285 | 0.03 | 0 | 51 | -51 | 62 | 63 | -1 | 62 | 114 | -52 | 21W02 | 62 | +0.2 | +0.32 | 277 | 0 | 0 | 0 | 285 | 0.03 | 0 | 2 | -2 | 42 | 141 | -99 | 42 | 143 | -101 | 21W01 | 61.8 | -0.3 | -0.48 | 518 | 0 | 0 | 0 | 285 | 0.03 | 0 | 16 | -16 | 230 | 401 | -171 | 230 | 417 | -187 | 20W52 | 62.1 | 0 | 0 | 315 | 0 | 0 | 0 | 285 | 0.03 | 0 | 0 | 0 | 46 | 215 | -169 | 46 | 215 | -169 | 20W51 | 62.1 | 0 | 0 | 245 | 0 | 0 | 0 | 285 | 0.03 | 0 | 45 | -45 | 50 | 145 | -95 | 50 | 190 | -140 | 20W50 | 62.1 | 0 | 0 | 300 | 0 | 0 | 0 | 285 | 0.03 | 0 | 115 | -115 | 24 | 52 | -28 | 24 | 167 | -143 | 20W49 | 62.1 | +0.1 | +0.16 | 408 | 0 | 0 | 0 | 285 | 0.03 | 0 | 129 | -129 | 104 | 190 | -86 | 104 | 319 | -215 | 20W48 | 62 | 0 | 0 | 241 | 0 | 0 | 0 | 285 | 0.03 | 0 | 0 | 0 | 31 | 125 | -94 | 31 | 125 | -94 | 20W47 | 62 | -0.1 | -0.16 | 312 | 0 | 0 | 0 | 285 | 0.03 | 0 | 12 | -12 | 54 | 202 | -148 | 54 | 214 | -160 | 20W46 | 62.1 | -0.1 | -0.16 | 276 | 0 | 0.46 | -0.46 | 285 | 0.03 | 0 | 41 | -41 | 31 | 184 | -153 | 31 | 225 | -194 | 20W45 | 62.2 | +0.2 | +0.32 | 368 | 0 | 0 | 0 | 285 | 0.03 | 0 | 27 | -27 | 36 | 211 | -175 | 36 | 238 | -202 | 20W44 | 62 | -0.1 | -0.16 | 1,161 | 0 | 0 | 0 | 285 | 0.03 | 0 | 0 | 0 | 17 | 1,043 | -1,026 | 17 | 1,043 | -1,026 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 62.1 | -0.1 | -0.16 | 197 | 0 | 0 | 0 | 285 | 0.03 | 0 | 0 | 0 | 24 | 104 | -80 | 24 | 104 | -80 | 20W42 | 62.2 | +0.1 | +0.16 | 135 | 0 | 10 | -10 | 285 | 0.03 | 0 | 0 | 0 | 17 | 46 | -29 | 17 | 56 | -39 | 20W41 | 62.1 | -0.1 | -0.16 | 127 | 0 | 0 | 0 | 295 | 0.03 | 0 | 0 | 0 | 15 | 62 | -47 | 15 | 62 | -47 | 20W40 | 62.2 | 0 | 0 | 279 | 0 | 0 | 0 | 295 | 0.03 | 0 | 0 | 0 | 11 | 122 | -111 | 11 | 122 | -111 | 20W39 | 62.2 | -0.3 | -0.48 | 335 | 0 | 0 | 0 | 295 | 0.03 | 0 | 0 | 0 | 188 | 107 | +81 | 188 | 107 | +81 | 20W38 | 62.5 | -0.3 | -0.48 | 496 | 8 | 13 | -5 | 295 | 0.03 | 0 | 0 | 0 | 127 | 54 | +73 | 135 | 67 | +68 | 20W37 | 62.8 | -0.2 | -0.32 | 295 | 5 | 0 | +5 | 300 | 0.03 | 0 | 0 | 0 | 4 | 47 | -43 | 9 | 47 | -38 | 20W36 | 63 | 0 | 0 | 486 | 0 | 0 | 0 | 295 | 0.03 | 0 | 0 | 0 | 10 | 30 | -20 | 10 | 30 | -20 | 20W35 | 63 | 0 | 0 | 682 | 0 | 22 | -22 | 295 | 0.03 | 0 | 101 | -101 | 13 | 15 | -2 | 13 | 138 | -125 | 20W34 | 63 | -0.1 | -0.16 | 244 | 23 | 42 | -19 | 317 | 0.03 | 0 | 9 | -9 | 29 | 52 | -23 | 52 | 103 | -51 | 20W33 | 63.1 | +0.1 | +0.16 | 278 | 3 | 5 | -2 | 336 | 0.04 | 0 | 0 | 0 | 14 | 32 | -18 | 17 | 37 | -20 | 20W32 | 63 | 0 | 0 | 1,335 | 30 | 16 | +14 | 338 | 0.04 | 0 | 30 | -30 | 11 | 476 | -465 | 41 | 522 | -481 | 20W31 | 63 | 0 | 0 | 2,742 | 0 | 10 | -10 | 324 | 0.03 | 0 | 118 | -118 | 8 | 394 | -386 | 8 | 522 | -514 | 20W30 | 63 | +0.1 | +0.16 | 2,137 | 10 | 11 | -1 | 334 | 0.04 | 0 | 128 | -128 | 20 | 1,210 | -1,190 | 30 | 1,349 | -1,319 | 20W29 | 62.9 | 0 | 0 | 1,416 | 17 | 6 | +11 | 335 | 0.04 | 0 | 115 | -115 | 4 | 849 | -845 | 21 | 970 | -949 | 20W28 | 62.9 | -0.1 | -0.16 | 878 | 0 | 5 | -5 | 324 | 0.03 | 0 | 22 | -22 | 30 | 373 | -343 | 30 | 400 | -370 | 20W27 | 63 | -1.4 | -2.17 | 684 | 2 | 0 | +2 | 329 | 0.03 | 0 | 0 | 0 | 138 | 225 | -87 | 140 | 225 | -85 | 20W26 | 64.4 | -0.2 | -0.31 | 447 | 0 | 0 | 0 | 327 | 0.03 | 0 | 0 | 0 | 189 | 107 | +82 | 189 | 107 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 64.6 | +0.2 | +0.31 | 790 | 3 | 5 | -2 | 327 | 0.03 | 0 | 0 | 0 | 232 | 132 | +100 | 235 | 137 | +98 | 20W24 | 64.4 | +0.2 | +0.31 | 653 | 13 | 25 | -12 | 329 | 0.03 | 0 | 0 | 0 | 92 | 127 | -35 | 105 | 152 | -47 | 20W23 | 64.2 | +0.3 | +0.47 | 528 | 11 | 8 | +3 | 332 | 0.03 | 0 | 0 | 0 | 21 | 218 | -197 | 32 | 226 | -194 | 20W22 | 63.9 | +0.1 | +0.16 | 477 | 2 | 29 | -27 | 329 | 0.03 | 0 | 0 | 0 | 7 | 124 | -117 | 9 | 153 | -144 | 20W21 | 63.8 | +0.1 | +0.16 | 660 | 15 | 4 | +11 | 356 | 0.04 | 0 | 17 | -17 | 118 | 263 | -145 | 133 | 284 | -151 | 20W20 | 63.7 | 0 | 0 | 751 | 0 | 26 | -26 | 345 | 0.04 | 0 | 0 | 0 | 212 | 283 | -71 | 212 | 309 | -97 | 20W19 | 63.7 | +0.7 | +1.11 | 1,072 | 3 | 60 | -57 | 371 | 0.04 | 0 | 0 | 0 | 158 | 35 | +123 | 161 | 95 | +66 | 20W18 | 63 | +0.5 | +0.8 | 1,199 | 114 | 0 | +114 | 428 | 0.05 | 0 | 0 | 0 | 12 | 231 | -219 | 126 | 231 | -105 | 20W17 | 62.5 | +0.1 | +0.16 | 2,047 | 19 | 65 | -46 | 314 | 0.03 | 0 | 0 | 0 | 267 | 20 | +247 | 286 | 85 | +201 | 20W16 | 62.4 | +0.9 | +1.46 | 1,552 | 10 | 56 | -46 | 360 | 0.04 | 0 | 0 | 0 | 8 | 10 | -2 | 18 | 66 | -48 | 20W15 | 61.5 | +0.5 | +0.82 | 1,802 | 117 | 0 | +117 | 406 | 0.04 | 0 | 128 | -128 | 8 | 4 | +4 | 125 | 132 | -7 | 20W14 | 61 | +0.4 | +0.66 | 704 | 6 | 0 | +6 | 289 | 0.03 | 0 | 0 | 0 | 8 | 5 | +3 | 14 | 5 | +9 | 20W13 | 60.6 | +0.1 | +0.17 | 2,668 | 7 | 0 | +7 | 283 | 0.03 | 0 | 255 | -255 | 10 | 78 | -68 | 17 | 333 | -316 | 20W12 | 60.5 | -3.1 | -4.87 | 4,549 | 0 | 36 | -36 | 276 | 0.03 | 0 | 70 | -70 | 203 | 534 | -331 | 203 | 640 | -437 | 20W11 | 63.6 | -1.3 | -2 | 1,231 | 38 | 70 | -32 | 312 | 0.03 | 0 | 0 | 0 | 152 | 336 | -184 | 190 | 406 | -216 | 20W10 | 64.9 | 0 | 0 | 802 | 74 | 12 | +62 | 344 | 0.04 | 0 | 0 | 0 | 420 | 5 | +415 | 494 | 17 | +477 | 20W09 | 64.9 | +0.1 | +0.15 | 865 | 0 | 9 | -9 | 282 | 0.03 | 0 | 0 | 0 | 454 | 10 | +444 | 454 | 19 | +435 | 20W08 | 64.8 | +0.1 | +0.15 | 633 | 17 | 2 | +15 | 291 | 0.03 | 0 | 0 | 0 | 51 | 0 | +51 | 68 | 2 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 64.7 | +0.2 | +0.31 | 592 | 9 | 16 | -7 | 276 | 0.03 | 0 | 0 | 0 | 65 | 10 | +55 | 74 | 26 | +48 | 20W06 | 64.5 | +0.3 | +0.47 | 3,025 | 0 | 2 | -2 | 283 | 0.03 | 0 | 0 | 0 | 11 | 220 | -209 | 11 | 222 | -211 | 20W05 | 64.2 | +0.1 | +0.16 | 660 | 9 | 0 | +9 | 285 | 0.03 | 0 | 0 | 0 | 215 | 40 | +175 | 224 | 40 | +184 | 20W04 | 64.1 | -0.1 | -0.16 | 394 | 0 | 0 | 0 | 276 | 0.03 | 0 | 0 | 0 | 65 | 0 | +65 | 65 | 0 | +65 | 20W03 | 64.2 | 0 | 0 | 842 | 0 | 0 | 0 | 276 | 0.03 | 0 | 0 | 0 | 186 | 20 | +166 | 186 | 20 | +166 | 20W02 | 64.2 | 0 | 0 | 461 | 0 | 0 | 0 | 276 | 0.03 | 0 | 0 | 0 | 256 | 107 | +149 | 256 | 107 | +149 | 20W01 | 64.2 | +0.1 | +0.16 | 471 | 0 | 0 | 0 | 276 | 0.03 | 0 | 0 | 0 | 248 | 54 | +194 | 248 | 54 | +194 | 19W52 | 64.1 | 0 | 0 | 1,373 | 0 | 0.06 | -0.06 | 276 | 0.03 | 0 | 0 | 0 | 34 | 230 | -196 | 34 | 230 | -196 | 19W51 | 64.1 | +0.3 | +0.47 | 3,729 | 0 | 0 | 0 | 276 | 0.03 | 0 | 0 | 0 | 2 | 60 | -58 | 2 | 60 | -58 | 19W50 | 63.8 | +0.1 | +0.16 | 4,083 | 0 | 0 | 0 | 276 | 0.03 | 0 | 0 | 0 | 2,284 | 0 | +2,284 | 2,284 | 0 | +2,284 | 19W49 | 63.7 | 0 | 0 | 853 | 0 | 6 | -6 | 276 | 0.03 | 0 | 0 | 0 | 8 | 133 | -125 | 8 | 139 | -131 | 19W48 | 63.7 | -0.1 | -0.16 | 3,623 | 0 | 37 | -37 | 282 | 0.03 | 0 | 0 | 0 | 2,363 | 112 | +2,251 | 2,363 | 149 | +2,214 | 19W47 | 63.8 | +0.1 | +0.16 | 2,650 | 0 | 34 | -34 | 319 | 0.03 | 0 | 0 | 0 | 1,006 | 1 | +1,005 | 1,006 | 35 | +971 | 19W46 | 63.7 | 0 | 0 | 9,170 | 14 | 0 | +14 | 353 | 0.04 | 0 | 0 | 0 | 8,005 | 713 | +7,292 | 8,019 | 713 | +7,306 | 19W45 | 63.7 | 0 | 0 | 2,978 | 44 | 0 | +44 | 339 | 0.04 | 0 | 0 | 0 | 4 | 207 | -203 | 48 | 207 | -159 | 19W44 | 63.7 | -0.1 | -0.16 | 3,195 | 50 | 31 | +19 | 295 | 0.03 | 0 | 0 | 0 | 27 | 91 | -64 | 77 | 122 | -45 | 19W43 | 63.8 | 0 | 0 | 2,928 | 17 | 127 | -110 | 276 | 0.03 | 0 | 0 | 0 | 47 | 201 | -154 | 64 | 328 | -264 | 19W42 | 63.8 | 0 | 0 | 3,098 | 0 | 66 | -66 | 386 | 0.04 | 83 | 0 | +83 | 2 | 100 | -98 | 85 | 166 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 63.8 | +0.2 | +0.31 | 1,760 | 35 | 0 | +35 | 452 | 0.05 | 0 | 0 | 0 | 0 | 126 | -126 | 35 | 126 | -91 | 19W40 | 63.6 | 0 | 0 | 1,242 | 0 | 39 | -39 | 422 | 0.05 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 74 | -74 | 19W39 | 63.6 | +0.1 | +0.16 | 2,662 | 0 | 0 | 0 | 461 | 0.05 | 0 | 0 | 0 | 19 | 286 | -267 | 19 | 286 | -267 | 19W38 | 63.5 | +0.2 | +0.32 | 1,617 | 0 | 0 | 0 | 461 | 0.05 | 244 | 0 | +244 | 11 | 200 | -189 | 255 | 200 | +55 | 19W37 | 63.3 | -0.1 | -0.16 | 1,772 | 0 | 0 | 0 | 461 | 0.05 | 0 | 0 | 0 | 46 | 30 | +16 | 46 | 30 | +16 | 19W36 | 63.4 | +0.1 | +0.16 | 3,049 | 38 | 17 | +21 | 461 | 0.05 | 0 | 0 | 0 | 0 | 243 | -243 | 38 | 260 | -222 | 19W35 | 63.3 | 0 | 0 | 1,599 | 0 | 0 | 0 | 440 | 0.05 | 0 | 0 | 0 | 50 | 86 | -36 | 50 | 86 | -36 | 19W34 | 63.3 | +0.6 | +0.96 | 5,132 | 57 | 2 | +55 | 440 | 0.05 | 1,048 | 0 | +1,048 | 0 | 1,703 | -1,703 | 1,105 | 1,705 | -600 | 19W33 | 62.7 | +0.1 | +0.16 | 2,406 | 12 | 0 | +12 | 385 | 0.04 | 813 | 0 | +813 | 5 | 467 | -462 | 830 | 467 | +363 | 19W32 | 62.6 | +0.1 | +0.16 | 633 | 0 | 10 | -10 | 373 | 0.04 | 483 | 0 | +483 | 15 | 272 | -257 | 498 | 282 | +216 | 19W31 | 62.5 | +0.2 | +0.32 | 1,014 | 0 | 2 | -2 | 383 | 0.04 | 0 | 0 | 0 | 16 | 18 | -2 | 16 | 20 | -4 | 19W30 | 62.3 | +0.1 | +0.16 | 1,043 | 0 | 1 | -1 | 385 | 0.04 | 0 | 0 | 0 | 5 | 25 | -20 | 5 | 26 | -21 | 19W29 | 62.2 | -0.1 | -0.16 | 904 | 0 | 2 | -2 | 386 | 0.04 | 0 | 0 | 0 | 22 | 131 | -109 | 22 | 133 | -111 | 19W28 | 62.3 | 0 | 0 | 330 | 0 | 0 | 0 | 388 | 0.04 | 0 | 0 | 0 | 28 | 90 | -62 | 28 | 90 | -62 | 19W27 | 62.3 | -1.7 | -2.66 | 732 | 0 | 1 | -1 | 388 | 0.04 | 0 | 0 | 0 | 27 | 184 | -157 | 27 | 185 | -158 | 19W26 | 64 | -0.1 | -0.16 | 797 | 0 | 1 | -1 | 389 | 0.04 | 0 | 0 | 0 | 75 | 79 | -4 | 75 | 80 | -5 | 19W25 | 64.1 | 0 | 0 | 450 | 0 | 1 | -1 | 390 | 0.04 | 0 | 0 | 0 | 138 | 149 | -11 | 138 | 150 | -12 | 19W24 | 64.1 | 0 | 0 | 373 | 0 | 3 | -3 | 391 | 0.04 | 0 | 0 | 0 | 46 | 60 | -14 | 46 | 63 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 64.1 | 0 | 0 | 400 | 1 | 0 | +1 | | | 0 | 0 | 0 | 20 | 18 | +2 | 21 | 18 | +3 | 19W22 | 64.1 | -0.1 | -0.16 | 161 | 39 | 0 | +39 | | | 0 | 0 | 0 | 100 | 31 | +69 | 139 | 31 | +108 | 19W21 | 64.2 | +0.1 | +0.16 | 1,975 | 74 | 1 | +73 | | | 0 | 0 | 0 | 243 | 608 | -365 | 317 | 609 | -292 | 19W20 | 64.1 | -0.2 | -0.31 | 2,907 | 0 | 0 | 0 | | | 0 | 135 | -135 | 313 | 83 | +230 | 313 | 218 | +95 | 19W19 | 64.3 | 0 | 0 | 2,540 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,522 | 104 | +1,418 | 1,522 | 104 | +1,418 | 19W18 | 64.3 | 0 | 0 | 532 | 0 | 0 | 0 | | | 0 | 0 | 0 | 290 | 77 | +213 | 290 | 77 | +213 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|