| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 48.75 | 48.4 | +0.35 | +0.72% | 0.93% | 48.55 | 48.95 | 48.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,135 | 7.87億 | 6,897 | 2.3張/筆 | 48.77元 | 1 | 15.05 | 0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,267 | 10.76億 | 7,989 | 2.8張/筆 | 48.31元 | +0.95 (+2%) | 連漲連跌: 連2漲 ( +1.3元 / +2.74%)
財報評分: 最新52分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 25,075 | 9,337 | +15,738 | 連3賣→買 | 3,023,481 | 20.61% | 571,045 | 651,130 | -80,085 | 0.55% | | 金額(元) | 12.2億 | 4.54億 | +7.62億 | - | - | 266億 | 300億 | -34.3億 | - | | 投信 | 張數 | 885 | 0 | +885 | 賣→買 | - | - | 11,957 | 26,550 | -14,593 | 0.1% | | 金額(元) | 4,286萬 | 0 | +4,286萬 | - | - | 5.6億 | 12.2億 | -6.64億 | - | | 自營商 | 張數 | 2,778 | 819 | +1,959 | 賣→買 | - | - | 45,346 | 36,774 | +8,572 | 0.06% | | 金額(元) | 1.35億 | 3,980萬 | +9,490萬 | - | - | 21.1億 | 17.2億 | +3.9億 | - | | 總計 | 張數 | 28,738 | 10,156 | +18,582 | 連3賣→買 | - | - | 628,348 | 714,454 | -86,106 | 0.59% | | 金額(元) | 13.9億 | 4.94億 | +9億 | - | - | 293億 | 330億 | -37.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 25,075 | 9,337 | +15,738 | 連3賣→買 | - | - | 571,045 | 651,130 | -80,085 | 0.55% | | 金額(元) | 12.2億 | 4.54億 | +7.62億 | - | - | 266億 | 300億 | -34.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 25,075 | 9,337 | +15,738 | 連3賣→買 | 3,023,481 | 20.61% | 571,045 | 651,130 | -80,085 | 0.55% | | 金額(元) | 12.2億 | 4.54億 | +7.62億 | - | - | 266億 | 300億 | -34.3億 | - | | 投信 | 合計 | 張數 | 885 | 0 | +885 | 賣→買 | - | - | 11,957 | 26,550 | -14,593 | 0.1% | | 金額(元) | 4,286萬 | 0 | +4,286萬 | - | - | 5.6億 | 12.2億 | -6.64億 | - | | 自營商 | 自行
買賣 | 張數 | 1,670 | 542 | +1,128 | 連4賣→買 | - | - | 25,890 | 18,188 | +7,702 | 0.05% | | 金額(元) | 8,096萬 | 2,633萬 | +5,463萬 | - | - | 12.1億 | 8.53億 | +3.54億 | - | | 避險 | 張數 | 1,108 | 277 | +831 | 賣→買 | - | - | 19,455 | 18,585 | +870 | 0.01% | | 金額(元) | 5,375萬 | 1,347萬 | +4,028萬 | - | - | 9.05億 | 8.69億 | +3,593萬 | - | | 合計 | 張數 | 2,778 | 819 | +1,959 | 賣→買 | - | - | 45,346 | 36,774 | +8,572 | 0.06% | | 金額(元) | 1.35億 | 3,980萬 | +9,490萬 | - | - | 21.1億 | 17.2億 | +3.9億 | - | | 總計 | 張數 | 28,738 | 10,156 | +18,582 | 連3賣→買 | - | - | 628,348 | 714,454 | -86,106 | 0.59% | | 金額(元) | 13.9億 | 4.94億 | +9億 | - | - | 293億 | 330億 | -37.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
48.75元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 48.49
(2.51萬) | 48.22
(3.58萬) | 48.18
(5.4萬) | 48.5
(9.88萬) | 48.53
(18.3萬) | 46.9
(50.4萬) | 46.16
(95.1萬) | 45.37
(215萬) | 44.85
(498萬) | 49.77
(785萬) | 47.01
(1,171萬) | 47.05
(2,160萬) | 46.59
(57.1萬) | 每股賣出均價
(累計賣張) | 48.61
(9,337) | 47.92
(2.74萬) | 47.96
(4.62萬) | 48.61
(12.6萬) | 48.54
(18.4萬) | 46.77
(49.2萬) | 45.83
(104萬) | 45.18
(218萬) | 44.97
(542萬) | 49.16
(785萬) | 46.27
(1,209萬) | 46.28
(2,188萬) | 46.14
(65.1萬) | 買賣超張數
(佔發行量) | +1.57萬
(0.11%) | +8,350
(0.06%) | +7,754
(0.05%) | -2.69萬
(0.18%) | -742
(0.01%) | +1.2萬
(0.08%) | -8.67萬
(0.59%) | -3.17萬
(0.22%) | -43.6萬
(2.97%) | -5,030
(0.03%) | -38.5萬
(2.62%) | -27.8萬
(1.89%) | -8.01萬
(0.55%) | 買賣超金額
(佔成交額) | +7.62億
(40.92%) | +4.11億
(12.27%) | +3.84億
(7.43%) | -13.2億
(10.1%) | -3,709萬
(0.17%) | +6.27億
(1.03%) | -36.6億
(3.5%) | -10.3億
(0.5%) | -202億
(4.24%) | +44.8億
(0.48%) | -91.1億
(0.68%) | +37.2億
(0.15%) | -34.3億
(4.77%) | 目前股價
48.75元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 48.42
(885) | 48.19
(1,219) | 48.17
(1,312) | 48.27
(1,438) | 48.68
(4,928) | 46.92
(1.16萬) | 45.89
(2.52萬) | 45.07
(10.1萬) | 45.51
(27.3萬) | 50.08
(40萬) | 48.78
(47.6萬) | 48.75
(77.5萬) | 46.85
(1.2萬) | 每股賣出均價
(累計賣張) | -
(0) | 47.57
(64) | 48.16
(2,717) | 48.38
(3,609) | 48.38
(5,936) | 46.91
(1.95萬) | 45.95
(3.68萬) | 45.15
(7.11萬) | 45.36
(15.9萬) | 50.18
(24.4萬) | 48.8
(28.7萬) | 48.11
(61.7萬) | 46.1
(2.65萬) | 買賣超張數
(佔發行量) | +885
(0.01%) | +1,155
(0.01%) | -1,405
(0.01%) | -2,171
(0.01%) | -1,008
(0.01%) | -7,898
(0.05%) | -1.17萬
(0.08%) | +2.97萬
(0.2%) | +11.4萬
(0.78%) | +15.6萬
(1.06%) | +18.9萬
(1.29%) | +15.8萬
(1.08%) | -1.46萬
(0.1%) | 買賣超金額
(佔成交額) | +4,286萬
(2.3%) | +5,571萬
(1.66%) | -6,764萬
(1.31%) | -1.05億
(0.81%) | -4,733萬
(0.21%) | -3.7億
(0.61%) | -5.37億
(0.51%) | +13.3億
(0.65%) | +52.1億
(1.09%) | +77.9億
(0.83%) | +92.1億
(0.68%) | +81.1億
(0.33%) | -6.64億
(0.92%) | 目前股價
48.75元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 48.49
(2,778) | 48.22
(3,918) | 48.19
(5,864) | 48.43
(8,071) | 48.48
(1.28萬) | 46.87
(4.07萬) | 46.29
(5.91萬) | 45.39
(12.8萬) | 44.74
(36.8萬) | 49.26
(54.9萬) | 47.97
(68.1萬) | 47.73
(154萬) | 46.57
(4.53萬) | 每股賣出均價
(累計賣張) | 48.6
(819) | 47.86
(2,904) | 47.88
(4,411) | 48.35
(1.03萬) | 48.37
(1.48萬) | 47.1
(3.31萬) | 46.36
(5.37萬) | 45.55
(10.3萬) | 44.62
(36.3萬) | 48.91
(52.5萬) | 47.15
(68.3萬) | 47.48
(153萬) | 46.82
(3.68萬) | 買賣超張數
(佔發行量) | +1,959
(0.01%) | +1,014
(0.01%) | +1,453
(0.01%) | -2,252
(0.02%) | -2,001
(0.01%) | +7,645
(0.05%) | +5,440
(0.04%) | +2.54萬
(0.17%) | +5,490
(0.04%) | +2.39萬
(0.16%) | -2,461
(0.02%) | +1.05萬
(0.07%) | +8,572
(0.06%) | 買賣超金額
(佔成交額) | +9,490萬
(5.1%) | +4,997萬
(1.49%) | +7,138萬
(1.38%) | -1.08億
(0.83%) | -9,542萬
(0.43%) | +3.51億
(0.58%) | +2.48億
(0.24%) | +11.4億
(0.55%) | +2.9億
(0.06%) | +13.6億
(0.15%) | +4.46億
(0.03%) | +8.86億
(0.04%) | +3.9億
(0.54%) | 目前股價
48.75元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 48.49
(2.87萬) | 48.22
(4.09萬) | 48.18
(6.12萬) | 48.49
(10.8萬) | 48.53
(20.1萬) | 46.9
(55.6萬) | 46.16
(104萬) | 45.36
(238萬) | 44.88
(562萬) | 49.75
(879萬) | 47.13
(1,287萬) | 47.15
(2,391萬) | 46.6
(62.8萬) | 每股賣出均價
(累計賣張) | 48.61
(1.02萬) | 47.92
(3.04萬) | 47.97
(5.34萬) | 48.59
(14萬) | 48.52
(20.4萬) | 46.79
(54.4萬) | 45.86
(113萬) | 45.2
(235萬) | 44.96
(594萬) | 49.18
(862萬) | 46.37
(1,306萬) | 46.4
(2,402萬) | 46.17
(71.4萬) | 買賣超張數
(佔發行量) | +1.86萬
(0.13%) | +1.05萬
(0.07%) | +7,802
(0.05%) | -3.13萬
(0.21%) | -3,750
(0.03%) | +1.18萬
(0.08%) | -9.29萬
(0.63%) | +2.34萬
(0.16%) | -31.7萬
(2.16%) | +17.5萬
(1.19%) | -19.9萬
(1.35%) | -10.9萬
(0.74%) | -8.61萬
(0.59%) | 買賣超金額
(佔成交額) | +9億
(48.31%) | +5.16億
(15.43%) | +3.87億
(7.5%) | -15.3億
(11.74%) | -1.8億
(0.82%) | +6.08億
(1%) | -39.5億
(3.77%) | +14.4億
(0.7%) | -147億
(3.09%) | +136億
(1.46%) | +5.42億
(0.04%) | +127億
(0.52%) | -37.1億
(5.15%) |
目前股價
48.75元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 48.49
(2.51萬) | 48.22
(3.58萬) | 48.18
(5.4萬) | 48.5
(9.88萬) | 48.53
(18.3萬) | 46.9
(50.4萬) | 46.16
(95.1萬) | 45.37
(215萬) | 44.85
(498萬) | 49.77
(785萬) | 47.01
(1,171萬) | 47.64
(1,397萬) | 46.59
(57.1萬) | 每股賣出均價
(累計賣張) | 48.61
(9,337) | 47.92
(2.74萬) | 47.96
(4.62萬) | 48.61
(12.6萬) | 48.54
(18.4萬) | 46.77
(49.2萬) | 45.83
(104萬) | 45.18
(218萬) | 44.97
(542萬) | 49.16
(785萬) | 46.27
(1,209萬) | 46.89
(1,483萬) | 46.14
(65.1萬) | 買賣超張數
(佔發行量) | +1.57萬
(0.11%) | +8,350
(0.06%) | +7,754
(0.05%) | -2.69萬
(0.18%) | -742
(0.01%) | +1.2萬
(0.08%) | -8.67萬
(0.59%) | -3.17萬
(0.22%) | -43.6萬
(2.97%) | -5,030
(0.03%) | -38.5萬
(2.62%) | -86.1萬
(5.87%) | -8.01萬
(0.55%) | 買賣超金額
(佔成交額) | +7.62億
(40.92%) | +4.11億
(12.27%) | +3.84億
(7.43%) | -13.2億
(10.1%) | -3,709萬
(0.17%) | +6.27億
(1.03%) | -36.6億
(3.5%) | -10.3億
(0.5%) | -202億
(4.24%) | +44.8億
(0.48%) | -91.1億
(0.68%) | -300億
(1.22%) | -34.3億
(4.77%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 48.49
(2.51萬) | 48.22
(3.58萬) | 48.18
(5.4萬) | 48.5
(9.88萬) | 48.53
(18.3萬) | 46.9
(50.4萬) | 46.16
(95.1萬) | 45.37
(215萬) | 44.85
(498萬) | 49.77
(785萬) | 47.01
(1,171萬) | 47.05
(2,160萬) | 46.59
(57.1萬) | 每股賣出均價
(累計賣張) | 48.61
(9,337) | 47.92
(2.74萬) | 47.96
(4.62萬) | 48.61
(12.6萬) | 48.54
(18.4萬) | 46.77
(49.2萬) | 45.83
(104萬) | 45.18
(218萬) | 44.97
(542萬) | 49.16
(785萬) | 46.27
(1,209萬) | 46.28
(2,188萬) | 46.14
(65.1萬) | 買賣超張數
(佔發行量) | +1.57萬
(0.11%) | +8,350
(0.06%) | +7,754
(0.05%) | -2.69萬
(0.18%) | -742
(0.01%) | +1.2萬
(0.08%) | -8.67萬
(0.59%) | -3.17萬
(0.22%) | -43.6萬
(2.97%) | -5,030
(0.03%) | -38.5萬
(2.62%) | -27.8萬
(1.89%) | -8.01萬
(0.55%) | 買賣超金額
(佔成交額) | +7.62億
(40.92%) | +4.11億
(12.27%) | +3.84億
(7.43%) | -13.2億
(10.1%) | -3,709萬
(0.17%) | +6.27億
(1.03%) | -36.6億
(3.5%) | -10.3億
(0.5%) | -202億
(4.24%) | +44.8億
(0.48%) | -91.1億
(0.68%) | +37.2億
(0.15%) | -34.3億
(4.77%) | 目前股價
48.75元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 48.42
(885) | 48.19
(1,219) | 48.17
(1,312) | 48.27
(1,438) | 48.68
(4,928) | 46.92
(1.16萬) | 45.89
(2.52萬) | 45.07
(10.1萬) | 45.51
(27.3萬) | 50.08
(40萬) | 48.78
(47.6萬) | 48.75
(77.5萬) | 46.85
(1.2萬) | 每股賣出均價
(累計賣張) | -
(0) | 47.57
(64) | 48.16
(2,717) | 48.38
(3,609) | 48.38
(5,936) | 46.91
(1.95萬) | 45.95
(3.68萬) | 45.15
(7.11萬) | 45.36
(15.9萬) | 50.18
(24.4萬) | 48.8
(28.7萬) | 48.11
(61.7萬) | 46.1
(2.65萬) | 買賣超張數
(佔發行量) | +885
(0.01%) | +1,155
(0.01%) | -1,405
(0.01%) | -2,171
(0.01%) | -1,008
(0.01%) | -7,898
(0.05%) | -1.17萬
(0.08%) | +2.97萬
(0.2%) | +11.4萬
(0.78%) | +15.6萬
(1.06%) | +18.9萬
(1.29%) | +15.8萬
(1.08%) | -1.46萬
(0.1%) | 買賣超金額
(佔成交額) | +4,286萬
(2.3%) | +5,571萬
(1.66%) | -6,764萬
(1.31%) | -1.05億
(0.81%) | -4,733萬
(0.21%) | -3.7億
(0.61%) | -5.37億
(0.51%) | +13.3億
(0.65%) | +52.1億
(1.09%) | +77.9億
(0.83%) | +92.1億
(0.68%) | +81.1億
(0.33%) | -6.64億
(0.92%) | 目前股價
48.75元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 48.48
(1,670) | 48.18
(2,471) | 48.17
(4,188) | 48.38
(5,598) | 48.38
(7,389) | 47.02
(2.24萬) | 46.3
(3.43萬) | 45.21
(8.07萬) | 45.28
(19.4萬) | 50.17
(30.6萬) | 48.91
(36.8萬) | 48.38
(63.4萬) | 46.61
(2.59萬) | 每股賣出均價
(累計賣張) | 48.58
(542) | 47.81
(2,284) | 47.85
(3,518) | 48.26
(6,622) | 48.29
(8,879) | 47.24
(1.59萬) | 46.31
(2.9萬) | 45.4
(6.3萬) | 44.83
(21.9萬) | 49.36
(32.2萬) | 47.44
(41.4萬) | 47.72
(66萬) | 46.88
(1.82萬) | 買賣超張數
(佔發行量) | +1,128
(0.01%) | +187
(0%) | +670
(0%) | -1,024
(0.01%) | -1,491
(0.01%) | +6,544
(0.04%) | +5,277
(0.04%) | +1.77萬
(0.12%) | -2.5萬
(0.17%) | -1.54萬
(0.11%) | -4.59萬
(0.31%) | -2.64萬
(0.18%) | +7,702
(0.05%) | 買賣超金額
(佔成交額) | +5,463萬
(2.93%) | +988萬
(0.3%) | +3,338萬
(0.65%) | -4,873萬
(0.37%) | -7,139萬
(0.32%) | +3.04億
(0.5%) | +2.44億
(0.23%) | +7.87億
(0.38%) | -10.3億
(0.22%) | -5.12億
(0.05%) | -16.4億
(0.12%) | -8.42億
(0.03%) | +3.54億
(0.49%) | | 避險 | 每股買進均價
(累計買張) | 48.51
(1,108) | 48.29
(1,447) | 48.25
(1,676) | 48.55
(2,473) | 48.62
(5,433) | 46.68
(1.83萬) | 46.28
(2.48萬) | 45.69
(4.73萬) | 44.13
(17.4萬) | 48.12
(24.3萬) | 46.87
(31.3萬) | 46.99
(73.6萬) | 46.52
(1.95萬) | 每股賣出均價
(累計賣張) | 48.63
(277) | 48.04
(620) | 48.02
(893) | 48.52
(3,700) | 48.49
(5,943) | 46.98
(1.72萬) | 46.42
(2.46萬) | 45.8
(3.96萬) | 44.29
(14.3萬) | 48.21
(20.4萬) | 46.7
(26.9萬) | 46.99
(69.8萬) | 46.77
(1.86萬) | 買賣超張數
(佔發行量) | +831
(0.01%) | +827
(0.01%) | +783
(0.01%) | -1,227
(0.01%) | -510
(0%) | +1,101
(0.01%) | +163
(0%) | +7,756
(0.05%) | +3.05萬
(0.21%) | +3.93萬
(0.27%) | +4.35萬
(0.3%) | +3.83萬
(0.26%) | +870
(0.01%) | 買賣超金額
(佔成交額) | +4,028萬
(2.16%) | +4,009萬
(1.2%) | +3,799萬
(0.74%) | -5,946萬
(0.46%) | -2,403萬
(0.11%) | +4,634萬
(0.08%) | +413萬
(0%) | +3.5億
(0.17%) | +13.2億
(0.28%) | +18.7億
(0.2%) | +20.8億
(0.15%) | +18億
(0.07%) | +3,593萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 48.49
(2,778) | 48.22
(3,918) | 48.19
(5,864) | 48.43
(8,071) | 48.48
(1.28萬) | 46.87
(4.07萬) | 46.29
(5.91萬) | 45.39
(12.8萬) | 44.74
(36.8萬) | 49.26
(54.9萬) | 47.97
(68.1萬) | 47.73
(154萬) | 46.57
(4.53萬) | 每股賣出均價
(累計賣張) | 48.6
(819) | 47.86
(2,904) | 47.88
(4,411) | 48.35
(1.03萬) | 48.37
(1.48萬) | 47.1
(3.31萬) | 46.36
(5.37萬) | 45.55
(10.3萬) | 44.62
(36.3萬) | 48.91
(52.5萬) | 47.15
(68.3萬) | 47.48
(153萬) | 46.82
(3.68萬) | 買賣超張數
(佔發行量) | +1,959
(0.01%) | +1,014
(0.01%) | +1,453
(0.01%) | -2,252
(0.02%) | -2,001
(0.01%) | +7,645
(0.05%) | +5,440
(0.04%) | +2.54萬
(0.17%) | +5,490
(0.04%) | +2.39萬
(0.16%) | -2,461
(0.02%) | +1.05萬
(0.07%) | +8,572
(0.06%) | 買賣超金額
(佔成交額) | +9,490萬
(5.1%) | +4,997萬
(1.49%) | +7,138萬
(1.38%) | -1.08億
(0.83%) | -9,542萬
(0.43%) | +3.51億
(0.58%) | +2.48億
(0.24%) | +11.4億
(0.55%) | +2.9億
(0.06%) | +13.6億
(0.15%) | +4.46億
(0.03%) | +8.86億
(0.04%) | +3.9億
(0.54%) | 目前股價
48.75元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 48.49
(2.87萬) | 48.22
(4.09萬) | 48.18
(6.12萬) | 48.49
(10.8萬) | 48.53
(20.1萬) | 46.9
(55.6萬) | 46.16
(104萬) | 45.36
(238萬) | 44.88
(562萬) | 49.75
(879萬) | 47.13
(1,287萬) | 47.15
(2,391萬) | 46.6
(62.8萬) | 每股賣出均價
(累計賣張) | 48.61
(1.02萬) | 47.92
(3.04萬) | 47.97
(5.34萬) | 48.59
(14萬) | 48.52
(20.4萬) | 46.79
(54.4萬) | 45.86
(113萬) | 45.2
(235萬) | 44.96
(594萬) | 49.18
(862萬) | 46.37
(1,306萬) | 46.4
(2,402萬) | 46.17
(71.4萬) | 買賣超張數
(佔發行量) | +1.86萬
(0.13%) | +1.05萬
(0.07%) | +7,802
(0.05%) | -3.13萬
(0.21%) | -3,750
(0.03%) | +1.18萬
(0.08%) | -9.29萬
(0.63%) | +2.34萬
(0.16%) | -31.7萬
(2.16%) | +17.5萬
(1.19%) | -19.9萬
(1.35%) | -10.9萬
(0.74%) | -8.61萬
(0.59%) | 買賣超金額
(佔成交額) | +9億
(48.31%) | +5.16億
(15.43%) | +3.87億
(7.5%) | -15.3億
(11.74%) | -1.8億
(0.82%) | +6.08億
(1%) | -39.5億
(3.77%) | +14.4億
(0.7%) | -147億
(3.09%) | +136億
(1.46%) | +5.42億
(0.04%) | +127億
(0.52%) | -37.1億
(5.15%) |
目前股價
48.75元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.75元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.75元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.75元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
48.75元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.75元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.75元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.75元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 48.75 | +1.3 | +2.74 | 38,402 | 25,075 | 9,337 | +15,738 | 3,023,481 | 20.6 | 885 | 0 | +885 | 2,778 | 819 | +1,959 | 28,738 | 10,156 | +18,582 | | 24W16 | 47.45 | -1.6 | -3.26 | 127,881 | 53,652 | 60,250 | -6,598 | 3,007,543 | 20.5 | 440 | 2,849 | -2,410 | 3,719 | 6,699 | -2,980 | 57,810 | 69,798 | -11,988 | | 24W15 | 49.05 | +1 | +2.08 | 155,556 | 51,997 | 67,181 | -15,183 | 3,013,334 | 20.5 | 1,779 | 1,061 | +718 | 3,746 | 3,550 | +196 | 57,523 | 71,792 | -14,270 | | 24W14 | 48.05 | -0.6 | -1.23 | 50,636 | 14,466 | 21,512 | -7,046 | 3,030,056 | 20.6 | 824 | 392 | +432 | 869 | 1,060 | -191 | 16,159 | 22,963 | -6,804 | | 24W13 | 48.65 | +0.1 | +0.21 | 81,210 | 37,628 | 25,280 | +12,348 | 3,038,519 | 20.7 | 1,000 | 1,633 | -633 | 1,709 | 2,694 | -985 | 40,337 | 29,607 | +10,730 | | 24W12 | 48.55 | +0.9 | +1.89 | 147,734 | 51,525 | 50,764 | +762 | 3,026,160 | 20.6 | 16 | 2,256 | -2,240 | 7,287 | 3,945 | +3,342 | 58,828 | 56,965 | +1,863 | | 24W11 | 47.65 | +2.35 | +5.19 | 279,630 | 97,838 | 73,641 | +24,197 | 3,023,775 | 20.6 | 1,854 | 5,141 | -3,287 | 6,159 | 5,220 | +939 | 105,850 | 84,001 | +21,849 | | 24W10 | 45.3 | +0.65 | +1.46 | 107,996 | 33,553 | 28,100 | +5,453 | 2,998,123 | 20.4 | 85 | 1,437 | -1,352 | 3,877 | 3,713 | +164 | 37,515 | 33,250 | +4,265 | | 24W09 | 44.65 | +0.2 | +0.45 | 75,325 | 31,047 | 40,235 | -9,188 | 2,992,915 | 20.4 | 3,443 | 1,287 | +2,156 | 3,948 | 1,697 | +2,250 | 38,438 | 43,219 | -4,781 | | 24W08 | 44.45 | -0.1 | -0.22 | 84,082 | 32,761 | 39,128 | -6,366 | 3,001,593 | 20.5 | 961 | 1,023 | -62 | 3,221 | 813 | +2,408 | 36,943 | 40,964 | -4,021 | | 24W07 | 44.55 | +0.65 | +1.48 | 29,594 | 13,442 | 13,636 | -193 | 3,008,170 | 20.5 | 105 | 340 | -235 | 1,178 | 406 | +772 | 14,726 | 14,382 | +343 | | 24W06 | 43.9 | -0.2 | -0.45 | 17,412 | 7,897 | 13,630 | -5,733 | 3,008,189 | 20.5 | 48 | 129 | -81.3 | 89 | 332 | -243 | 8,034 | 14,091 | -6,057 | | 24W05 | 44.1 | -0.4 | -0.9 | 63,779 | 28,800 | 36,920 | -8,121 | 3,014,166 | 20.5 | 148 | 1,747 | -1,599 | 1,378 | 1,002 | +377 | 30,326 | 39,669 | -9,343 | | 24W04 | 44.5 | +0.7 | +1.6 | 57,300 | 33,790 | 20,705 | +13,084 | 3,013,445 | 20.5 | 133 | 387 | -254 | 975 | 1,506 | -531 | 34,897 | 22,598 | +12,299 | | 24W03 | 43.8 | -0.7 | -1.57 | 120,585 | 29,831 | 88,031 | -58,200 | 2,999,205 | 20.4 | 87.6 | 5,731 | -5,643 | 3,145 | 1,601 | +1,544 | 33,063 | 95,362 | -62,299 | | 24W02 | 44.5 | -0.35 | -0.78 | 61,676 | 15,820 | 33,511 | -17,690 | 3,050,863 | 20.8 | 103 | 971 | -868 | 670 | 626 | +44.5 | 16,593 | 35,107 | -18,514 | | 24W01 | 44.85 | -0.9 | -1.97 | 48,752 | 11,924 | 29,271 | -17,348 | 3,065,846 | 20.9 | 45 | 166 | -121 | 598 | 1,090 | -492 | 12,567 | 30,527 | -17,961 | | 23W52 | 45.75 | +1.1 | +2.46 | 62,063 | 33,492 | 12,349 | +21,143 | 3,082,478 | 21 | 1 | 1,675 | -1,674 | 1,520 | 1,773 | -253 | 35,013 | 15,796 | +19,217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 44.65 | -1.2 | -2.62 | 71,137 | 16,445 | 46,949 | -30,504 | 3,061,257 | 20.9 | 10 | 1,259 | -1,249 | 1,001 | 3,716 | -2,715 | 17,456 | 51,924 | -34,468 | | 23W50 | 45.85 | +1 | +2.23 | 115,394 | 58,488 | 57,825 | +662 | 3,093,193 | 21.1 | 44 | 367 | -323 | 2,133 | 2,485 | -352 | 60,665 | 60,678 | -12.8 | | 23W49 | 44.85 | -1.2 | -2.61 | 93,257 | 30,553 | 63,018 | -32,465 | 3,098,985 | 21.1 | 59 | 763 | -704 | 1,288 | 1,770 | -482 | 31,900 | 65,551 | -33,651 | | 23W48 | 46.05 | -0.25 | -0.54 | 93,856 | 63,420 | 63,736 | -316 | 3,122,662 | 21.3 | 1,349 | 1,723 | -374 | 1,411 | 1,404 | +7.36 | 66,180 | 66,862 | -682 | | 23W47 | 46.3 | +0.5 | +1.09 | 68,562 | 46,425 | 25,341 | +21,083 | 3,121,347 | 21.3 | 2,106 | 357 | +1,750 | 834 | 1,420 | -587 | 49,365 | 27,118 | +22,246 | | 23W46 | 45.8 | +0.85 | +1.89 | 90,100 | 53,555 | 43,497 | +10,058 | 3,101,681 | 21.1 | 1,649 | 3,914 | -2,265 | 3,037 | 1,361 | +1,676 | 58,241 | 48,772 | +9,469 | | 23W45 | 44.95 | -0.4 | -0.88 | 43,899 | 29,480 | 25,619 | +3,860 | 3,090,167 | 21.1 | 1,895 | 191 | +1,704 | 762 | 1,479 | -717 | 32,137 | 27,290 | +4,847 | | 23W44 | 45.35 | +1.15 | +2.6 | 57,778 | 36,518 | 31,719 | +4,798 | 3,088,781 | 21 | 4,560 | 41 | +4,519 | 1,303 | 765 | +538 | 42,381 | 32,526 | +9,855 | | 23W43 | 44.2 | -0.5 | -1.12 | 48,534 | 21,532 | 35,839 | -14,307 | 3,083,785 | 21 | 4,341 | 94 | +4,247 | 671 | 1,405 | -733 | 26,545 | 37,338 | -10,793 | | 23W42 | 44.7 | -0.6 | -1.32 | 79,047 | 41,855 | 55,406 | -13,551 | 3,102,588 | 21.2 | 12,417 | 338 | +12,079 | 2,115 | 1,594 | +521 | 56,387 | 57,338 | -950 | | 23W41 | 45.3 | +0.75 | +1.68 | 67,437 | 51,221 | 31,664 | +19,557 | 3,111,740 | 21.2 | 1,011 | 32.5 | +979 | 2,036 | 1,128 | +908 | 54,268 | 32,824 | +21,444 | | 23W40 | 44.55 | 0 | 0 | 73,248 | 33,163 | 51,528 | -18,365 | 3,093,282 | 21.1 | 1,498 | 1,750 | -252 | 1,266 | 2,545 | -1,279 | 35,927 | 55,823 | -19,896 | | 23W39 | 44.55 | -0.15 | -0.34 | 51,701 | 22,338 | 38,610 | -16,272 | 3,109,507 | 21.2 | 1,486 | 13.3 | +1,472 | 517 | 1,665 | -1,148 | 24,340 | 40,288 | -15,948 | | 23W38 | 44.7 | -1.95 | -4.18 | 82,558 | 34,251 | 63,327 | -29,076 | 3,123,217 | 21.3 | 772 | 20 | +752 | 1,477 | 3,811 | -2,334 | 36,500 | 67,159 | -30,658 | | 23W37 | 46.65 | +0.35 | +0.76 | 61,661 | 43,638 | 33,623 | +10,015 | 3,145,497 | 21.4 | 2,350 | 2,436 | -85.9 | 764 | 935 | -171 | 46,752 | 36,995 | +9,758 | | 23W36 | 46.3 | -0.3 | -0.64 | 46,005 | 24,329 | 26,699 | -2,370 | 3,136,982 | 21.4 | 875 | 16.2 | +859 | 500 | 1,926 | -1,426 | 25,704 | 28,641 | -2,937 | | 23W35 | 46.6 | +2.1 | +4.72 | 83,655 | 58,292 | 42,104 | +16,188 | 3,142,120 | 21.4 | 1,141 | 190 | +950 | 4,205 | 927 | +3,277 | 63,637 | 43,222 | +20,416 | | 23W34 | 44.5 | -0.7 | -1.55 | 61,667 | 23,776 | 26,721 | -2,945 | 3,126,462 | 21.3 | 289 | 5,742 | -5,453 | 2,253 | 1,462 | +791 | 26,318 | 33,925 | -7,608 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 45.2 | -1.25 | -2.69 | 80,753 | 40,821 | 37,856 | +2,965 | 3,131,007 | 21.3 | 2,565 | 0 | +2,565 | 2,848 | 2,969 | -121 | 46,234 | 40,825 | +5,409 | | 23W32 | 46.45 | +0.15 | +0.32 | 85,500 | 49,566 | 48,681 | +885 | 3,127,385 | 21.3 | 3,862 | 1,464 | +2,398 | 4,208 | 4,591 | -383 | 57,636 | 54,736 | +2,900 | | 23W31 | 46.3 | +0.55 | +1.2 | 130,245 | 56,030 | 55,700 | +330 | 3,126,405 | 21.3 | 5,602 | 151 | +5,451 | 2,248 | 2,023 | +225 | 63,881 | 57,873 | +6,007 | | 23W30 | 45.75 | +1.35 | +3.04 | 103,063 | 56,348 | 23,176 | +33,172 | 3,121,307 | 21.3 | 624 | 1,466 | -842 | 1,920 | 1,501 | +419 | 58,893 | 26,144 | +32,749 | | 23W29 | 44.4 | +0.3 | +0.68 | 102,776 | 53,002 | 35,028 | +17,973 | 3,088,265 | 21 | 1,502 | 2,309 | -807 | 2,806 | 2,641 | +165 | 57,309 | 39,978 | +17,332 | | 23W28 | 44.1 | +1.85 | +4.38 | 86,932 | 49,285 | 31,025 | +18,260 | 3,067,397 | 20.9 | 258 | 4,923 | -4,665 | 1,047 | 2,651 | -1,604 | 50,590 | 38,599 | +11,991 | | 23W27 | 42.25 | -0.9 | -2.09 | 73,845 | 20,385 | 46,004 | -25,619 | 3,046,962 | 20.8 | 64 | 5,486 | -5,422 | 1,744 | 4,264 | -2,520 | 22,193 | 55,754 | -33,561 | | 23W26 | 43.15 | -1.25 | -2.82 | 81,446 | 25,518 | 45,635 | -20,117 | 3,067,927 | 20.9 | 3,402 | 2,201 | +1,201 | 3,570 | 971 | +2,599 | 32,490 | 48,807 | -16,317 | | 23W25 | 44.4 | +0.5 | +1.14 | 38,822 | 17,207 | 17,285 | -78.5 | 3,084,552 | 21 | 77 | 572 | -495 | 1,338 | 1,230 | +108 | 18,622 | 19,087 | -466 | | 23W24 | 43.9 | -0.7 | -1.57 | 100,563 | 33,194 | 36,343 | -3,149 | 3,085,172 | 21 | 118 | 3,720 | -3,602 | 2,022 | 872 | +1,150 | 35,334 | 40,935 | -5,601 | | 23W23 | 44.6 | +0.15 | +0.34 | 126,506 | 55,575 | 38,746 | +16,829 | 3,092,357 | 21.1 | 4,472 | 509 | +3,963 | 2,392 | 1,547 | +845 | 62,439 | 40,802 | +21,637 | | 23W22 | 44.45 | +0.55 | +1.25 | 187,045 | 136,535 | 146,093 | -9,559 | 3,098,503 | 21.1 | 8,545 | 213 | +8,331 | 3,764 | 1,108 | +2,656 | 148,843 | 147,415 | +1,429 | | 23W21 | 43.9 | -1.25 | -2.77 | 96,926 | 50,202 | 58,461 | -8,258 | 3,111,500 | 21.2 | 8,634 | 192 | +8,442 | 2,419 | 1,212 | +1,208 | 61,256 | 59,864 | +1,392 | | 23W20 | 45.15 | +2.5 | +5.86 | 134,998 | 77,928 | 25,810 | +52,118 | 3,121,067 | 21.3 | 4,942 | 303 | +4,639 | 16,495 | 2,195 | +14,300 | 99,365 | 28,308 | +71,057 | | 23W19 | 42.65 | 0 | 0 | 106,215 | 65,637 | 46,880 | +18,757 | 3,072,738 | 20.9 | 3,143 | 132 | +3,011 | 1,286 | 1,049 | +237 | 70,066 | 48,061 | +22,005 | | 23W18 | 42.65 | +0.2 | +0.47 | 43,900 | 24,293 | 21,645 | +2,647 | 3,052,418 | 20.8 | 2,469 | 7 | +2,462 | 691 | 520 | +171 | 27,452 | 22,173 | +5,279 | | 23W17 | 42.45 | -0.25 | -0.59 | 68,201 | 45,060 | 39,783 | +5,278 | 3,053,230 | 20.8 | 818 | 1 | +817 | 2,870 | 1,778 | +1,092 | 48,748 | 41,562 | +7,186 | | 23W16 | 42.7 | -0.45 | -1.04 | 54,495 | 33,014 | 22,565 | +10,449 | 3,049,173 | 20.8 | 1,221 | 3,253 | -2,032 | 1,772 | 1,904 | -132 | 36,007 | 27,722 | +8,285 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 43.15 | +0.9 | +2.13 | 71,691 | 51,077 | 18,530 | +32,546 | 3,034,460 | 20.7 | 300 | 56 | +244 | 1,212 | 1,066 | +146 | 52,588 | 19,652 | +32,936 | | 23W14 | 42.25 | +0.45 | +1.08 | 33,786 | 25,302 | 9,654 | +15,648 | 3,003,776 | 20.5 | 144 | 1,011 | -867 | 199 | 1,311 | -1,112 | 25,645 | 11,976 | +13,669 | | 23W13 | 41.8 | +0.5 | +1.21 | 67,711 | 41,718 | 25,232 | +16,486 | 2,986,208 | 20.4 | 189 | 1,150 | -962 | 710 | 2,751 | -2,040 | 42,617 | 29,133 | +13,484 | | 23W12 | 41.3 | +0.3 | +0.73 | 124,131 | 55,312 | 81,749 | -26,437 | 2,971,082 | 20.2 | 3,137 | 387 | +2,750 | 1,097 | 1,193 | -95.8 | 59,545 | 83,328 | -23,783 | | 23W11 | 41 | -1.7 | -3.98 | 148,400 | 48,578 | 82,097 | -33,519 | 2,997,934 | 20.4 | 14,647 | 754 | +13,893 | 2,818 | 6,205 | -3,387 | 66,042 | 89,056 | -23,014 | | 23W10 | 42.7 | -0.2 | -0.47 | 103,397 | 45,570 | 49,472 | -3,902 | 3,033,412 | 20.7 | 2,926 | 703 | +2,223 | 2,904 | 3,658 | -754 | 51,400 | 53,834 | -2,434 | | 23W09 | 42.9 | -0.55 | -1.27 | 56,044 | 24,847 | 38,085 | -13,238 | 3,034,142 | 20.7 | 3,014 | 31 | +2,983 | 617 | 1,651 | -1,034 | 28,478 | 39,767 | -11,289 | | 23W08 | 43.45 | -0.55 | -1.25 | 107,749 | 55,602 | 47,901 | +7,700 | 3,049,106 | 20.8 | 2,085 | 396 | +1,689 | 965 | 2,167 | -1,202 | 58,652 | 50,465 | +8,187 | | 23W07 | 44 | +1.35 | +3.17 | 103,527 | 57,273 | 39,434 | +17,838 | 3,045,489 | 20.8 | 4,663 | 3,279 | +1,383 | 3,456 | 3,711 | -255 | 65,391 | 46,424 | +18,967 | | 23W06 | 42.65 | -0.65 | -1.5 | 76,666 | 24,553 | 42,782 | -18,230 | 3,027,651 | 20.6 | 4,017 | 1,352 | +2,665 | 2,634 | 2,846 | -212 | 31,204 | 46,980 | -15,777 | | 23W05 | 43.3 | +1.3 | +3.1 | 184,153 | 111,124 | 98,355 | +12,769 | 3,048,711 | 20.8 | 4,196 | 1,167 | +3,029 | 3,355 | 4,322 | -967 | 118,675 | 103,844 | +14,831 | | 23W03 | 42 | +0.2 | +0.48 | 54,371 | 29,642 | 27,453 | +2,189 | 3,035,066 | 20.7 | 326 | 3,245 | -2,919 | 1,452 | 591 | +861 | 31,420 | 31,289 | +131 | | 23W02 | 41.8 | +1.05 | +2.58 | 133,837 | 69,370 | 39,275 | +30,095 | 3,033,941 | 20.7 | 1,137 | 530 | +607 | 5,059 | 3,583 | +1,475 | 75,566 | 43,389 | +32,177 | | 23W01 | 40.75 | +0.75 | +1.88 | 122,296 | 67,957 | 57,774 | +10,184 | 3,005,335 | 20.5 | 688 | 286 | +402 | 8,171 | 6,645 | +1,526 | 76,816 | 64,705 | +12,112 | | 22W53 | 40 | -1.15 | -2.79 | 154,134 | 55,308 | 35,976 | +19,332 | 2,998,932 | 20.4 | 2,370 | 426 | +1,944 | 42,735 | 13,123 | +29,611 | 100,413 | 49,525 | +50,887 | | 22W52 | 41.15 | +0.95 | +2.36 | 126,200 | 56,130 | 49,551 | +6,579 | 2,748,032 | 20.9 | 891 | 4,260 | -3,369 | 19,795 | 11,526 | +8,269 | 76,816 | 65,336 | +11,479 | | 22W51 | 40.2 | -0.9 | -2.19 | 129,383 | 60,098 | 85,413 | -25,315 | 2,747,177 | 20.9 | 425 | 2,038 | -1,613 | 4,346 | 8,288 | -3,942 | 64,869 | 95,740 | -30,870 | | 22W50 | 41.1 | -2.9 | -6.59 | 177,561 | 79,222 | 102,444 | -23,222 | 2,776,637 | 21.1 | 283 | 12.3 | +271 | 2,323 | 14,717 | -12,394 | 81,828 | 117,173 | -35,345 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 44 | +1.45 | +3.41 | 223,780 | 121,751 | 114,126 | +7,624 | 2,795,903 | 21.2 | 14,905 | 394 | +14,511 | 4,601 | 24,008 | -19,407 | 141,257 | 138,529 | +2,728 | | 22W48 | 42.55 | +0.65 | +1.55 | 108,581 | 57,578 | 52,769 | +4,809 | 2,785,081 | 21.1 | 15,380 | 1,884 | +13,496 | 1,544 | 12,858 | -11,314 | 74,502 | 67,511 | +6,991 | | 22W47 | 41.9 | 0 | 0 | 121,505 | 80,708 | 63,776 | +16,931 | 2,783,602 | 21.1 | 4,147 | 921 | +3,226 | 2,324 | 6,308 | -3,984 | 87,179 | 71,005 | +16,173 | | 22W46 | 41.9 | +2.95 | +7.57 | 136,437 | 91,960 | 50,505 | +41,455 | 2,762,526 | 21 | 1,822 | 127 | +1,695 | 3,232 | 5,765 | -2,532 | 97,015 | 56,397 | +40,618 | | 22W45 | 38.95 | +0.7 | +1.83 | 85,807 | 48,874 | 55,816 | -6,943 | 2,719,774 | 20.6 | 1,521 | 98 | +1,423 | 2,880 | 842 | +2,038 | 53,274 | 56,756 | -3,482 | | 22W44 | 38.25 | +1.7 | +4.65 | 128,534 | 75,962 | 70,126 | +5,836 | 2,724,601 | 20.7 | 1,415 | 1,907 | -492 | 7,058 | 1,312 | +5,746 | 84,435 | 73,345 | +11,091 | | 22W43 | 36.55 | -1.1 | -2.92 | 168,790 | 63,862 | 103,705 | -39,844 | 2,727,655 | 20.7 | 4,949 | 701 | +4,248 | 5,397 | 5,223 | +174 | 74,208 | 109,629 | -35,421 | | 22W42 | 37.65 | -2.85 | -7.04 | 198,503 | 75,558 | 133,057 | -57,499 | 2,763,412 | 21 | 3,472 | 917 | +2,555 | 6,706 | 3,644 | +3,062 | 85,736 | 137,617 | -51,882 | | 22W41 | 40.5 | +0.55 | +1.38 | 127,219 | 66,076 | 64,784 | +1,291 | 2,822,313 | 21.4 | 1,712 | 722 | +990 | 3,832 | 2,840 | +992 | 71,620 | 68,347 | +3,274 | | 22W40 | 39.95 | -2.15 | -5.11 | 167,548 | 52,439 | 102,346 | -49,907 | 2,829,249 | 21.5 | 4,177 | 6,446 | -2,269 | 3,961 | 7,026 | -3,065 | 60,577 | 115,818 | -55,241 | | 22W39 | 42.1 | -0.7 | -1.64 | 97,955 | 44,009 | 71,071 | -27,062 | 2,866,230 | 21.8 | 2,333 | 1 | +2,332 | 2,172 | 3,745 | -1,573 | 48,514 | 74,817 | -26,303 | | 22W38 | 42.8 | -0.35 | -0.81 | 155,261 | 101,722 | 117,423 | -15,701 | 2,887,131 | 21.9 | 1,597 | 1,057 | +540 | 3,398 | 5,037 | -1,639 | 106,717 | 123,517 | -16,800 | | 22W37 | 43.15 | -0.9 | -2.04 | 99,839 | 48,366 | 68,181 | -19,815 | 2,896,977 | 22 | 2,583 | 0 | +2,583 | 1,574 | 5,008 | -3,433 | 52,523 | 73,189 | -20,666 | | 22W36 | 44.05 | -2.7 | -5.78 | 165,310 | 52,106 | 123,955 | -71,849 | 2,917,154 | 22.2 | 3,511 | 76 | +3,435 | 2,342 | 7,484 | -5,142 | 57,959 | 131,515 | -73,556 | | 22W35 | 46.75 | -0.75 | -1.58 | 61,447 | 33,364 | 39,763 | -6,399 | 2,983,601 | 22.6 | 2,383 | 62 | +2,321 | 843 | 1,520 | -676 | 36,590 | 41,345 | -4,754 | | 22W34 | 47.5 | +0.25 | +0.53 | 61,892 | 30,239 | 32,316 | -2,077 | 2,993,916 | 22.7 | 2,383 | 936 | +1,447 | 1,555 | 2,122 | -567 | 34,177 | 35,374 | -1,198 | | 22W33 | 47.25 | +1.5 | +3.28 | 78,516 | 33,200 | 35,787 | -2,588 | 2,990,666 | 22.7 | 4,949 | 1,750 | +3,199 | 3,319 | 2,453 | +866 | 41,468 | 39,990 | +1,478 | | 22W32 | 45.75 | +0.25 | +0.55 | 95,673 | 34,337 | 58,865 | -24,528 | 2,998,492 | 22.8 | 5,563 | 394 | +5,169 | 2,221 | 2,473 | -252 | 42,121 | 61,732 | -19,611 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 45.5 | +0.5 | +1.11 | 71,021 | 33,048 | 35,620 | -2,572 | 3,023,058 | 23 | 1,635 | 1,326 | +309 | 2,266 | 1,789 | +477 | 36,949 | 38,735 | -1,786 | | 22W30 | 45 | +0.85 | +1.93 | 108,950 | 55,398 | 40,444 | +14,954 | 3,023,040 | 23 | 3,489 | 25,315 | -21,826 | 2,236 | 1,390 | +846 | 61,123 | 67,149 | -6,026 | | 22W29 | 44.15 | -0.65 | -1.45 | 94,369 | 37,409 | 51,481 | -14,072 | 3,014,447 | 22.9 | 1,544 | 1,088 | +456 | 2,694 | 3,455 | -760 | 41,647 | 56,024 | -14,376 | | 22W28 | 44.8 | -4.9 | -9.86 | 208,508 | 101,604 | 84,694 | +16,910 | 3,030,402 | 23 | 714 | 740 | -26 | 7,466 | 23,432 | -15,966 | 109,784 | 108,866 | +918 | | 22W27 | 49.7 | -3.7 | -6.93 | 157,203 | 41,971 | 100,478 | -58,507 | 2,999,630 | 22.8 | 4,134 | 112 | +4,022 | 21,317 | 2,235 | +19,082 | 67,422 | 102,825 | -35,404 | | 22W26 | 53.4 | +0.4 | +0.75 | 125,801 | 53,568 | 60,347 | -6,779 | 3,068,792 | 23.3 | 5,741 | 1,702 | +4,039 | 12,481 | 4,487 | +7,994 | 71,790 | 66,537 | +5,253 | | 22W25 | 53 | -1.8 | -3.28 | 103,456 | 45,459 | 76,732 | -31,272 | 3,078,357 | 23.4 | 4,771 | 1,206 | +3,565 | 3,603 | 1,146 | +2,457 | 53,833 | 79,084 | -25,251 | | 22W24 | 54.8 | +0.3 | +0.55 | 71,815 | 30,152 | 47,565 | -17,413 | 3,153,299 | 23.9 | 117 | 276 | -159 | 4,154 | 1,542 | +2,611 | 34,423 | 49,383 | -14,960 | | 22W23 | 54.5 | +1.9 | +3.61 | 122,381 | 68,673 | 77,253 | -8,580 | 3,183,762 | 24.2 | 510 | 277 | +233 | 1,981 | 1,966 | +15.2 | 71,164 | 79,495 | -8,332 | | 22W22 | 52.6 | -0.3 | -0.57 | 157,388 | 57,717 | 100,854 | -43,137 | 3,191,700 | 24.2 | 4,728 | 523 | +4,205 | 6,210 | 4,202 | +2,008 | 68,656 | 105,579 | -36,923 | | 22W21 | 52.9 | -1.4 | -2.58 | 139,620 | 49,883 | 70,256 | -20,373 | 3,235,468 | 24.6 | 1,769 | 358 | +1,411 | 4,183 | 9,525 | -5,342 | 55,835 | 80,139 | -24,304 | | 22W20 | 54.3 | -6.9 | -11.27 | 205,290 | 81,549 | 87,788 | -6,239 | 3,256,901 | 24.7 | 3,075 | 9,263 | -6,188 | 3,967 | 7,657 | -3,690 | 88,591 | 104,708 | -16,117 | | 22W19 | 61.2 | -1.3 | -2.08 | 73,547 | 31,487 | 36,299 | -4,813 | 3,255,845 | 24.7 | 2,058 | 1,572 | +486 | 1,228 | 2,482 | -1,253 | 34,773 | 40,353 | -5,580 | | 22W18 | 62.5 | -1.7 | -2.65 | 91,476 | 39,352 | 54,765 | -15,413 | 3,257,679 | 24.7 | 11,913 | 1,030 | +10,883 | 1,662 | 2,946 | -1,284 | 52,928 | 58,742 | -5,814 | | 22W17 | 64.2 | +0.2 | +0.31 | 79,501 | 34,726 | 45,537 | -10,811 | 3,274,680 | 24.9 | 15,477 | 1,314 | +14,163 | 3,297 | 2,270 | +1,027 | 53,500 | 49,121 | +4,379 | | 22W16 | 64 | -1 | -1.54 | 68,813 | 44,112 | 24,297 | +19,815 | 3,287,944 | 25 | 1,049 | 1,482 | -433 | 2,125 | 2,411 | -286 | 47,286 | 28,190 | +19,096 | | 22W15 | 65 | 0 | 0 | 65,202 | 39,691 | 25,869 | +13,822 | 3,268,201 | 24.8 | 545 | 4,268 | -3,723 | 1,415 | 1,417 | -1.92 | 41,652 | 31,555 | +10,097 | | 22W14 | 65 | +1.5 | +2.36 | 131,784 | 46,084 | 24,859 | +21,224 | 3,253,775 | 24.7 | 290 | 154 | +136 | 1,708 | 858 | +849 | 48,081 | 25,872 | +22,210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 63.5 | +0.2 | +0.32 | 85,463 | 49,166 | 37,800 | +11,366 | 3,234,144 | 24.6 | 404 | 430 | -26 | 2,379 | 910 | +1,469 | 51,949 | 39,140 | +12,809 | | 22W12 | 63.3 | +3 | +4.98 | 116,852 | 87,455 | 56,729 | +30,727 | 3,222,946 | 24.5 | 2,679 | 349 | +2,330 | 1,544 | 1,129 | +415 | 91,678 | 58,206 | +33,472 | | 22W11 | 60.3 | -0.9 | -1.47 | 156,836 | 56,560 | 71,014 | -14,454 | 3,188,076 | 24.2 | 2,783 | 1,821 | +962 | 4,600 | 4,439 | +161 | 63,943 | 77,274 | -13,331 | | 22W10 | 61.2 | -1.1 | -1.77 | 80,629 | 27,598 | 31,080 | -3,482 | 3,209,871 | 24.4 | 967 | 3,523 | -2,556 | 3,690 | 646 | +3,045 | 32,255 | 35,248 | -2,993 | | 22W09 | 62.3 | -2.3 | -3.56 | 154,626 | 44,101 | 85,044 | -40,944 | 3,214,227 | 24.4 | 4,133 | 4,453 | -320 | 5,646 | 2,980 | +2,666 | 53,880 | 92,478 | -38,598 | | 22W08 | 64.6 | -1 | -1.52 | 115,087 | 38,923 | 40,053 | -1,130 | 3,255,784 | 24.7 | 1,764 | 8,363 | -6,599 | 1,335 | 1,494 | -159 | 42,022 | 49,911 | -7,888 | | 22W07 | 65.6 | +2.3 | +3.63 | 131,629 | 60,616 | 50,318 | +10,299 | 3,257,245 | 24.7 | 4,363 | 978 | +3,385 | 4,576 | 3,883 | +693 | 69,555 | 55,178 | +14,377 | | 22W05 | 63.3 | -1.1 | -1.71 | 112,632 | 36,998 | 32,869 | +4,128 | 3,248,615 | 24.7 | 759 | 2,304 | -1,545 | 1,182 | 3,904 | -2,722 | 38,939 | 39,077 | -138 | | 22W04 | 64.4 | -3.3 | -4.87 | 187,529 | 52,507 | 57,298 | -4,791 | 3,245,813 | 24.6 | 1,059 | 1,910 | -851 | 4,064 | 6,847 | -2,783 | 57,630 | 66,055 | -8,425 | | 22W03 | 67.7 | +5.7 | +9.19 | 339,117 | 96,475 | 63,296 | +33,180 | 3,249,331 | 24.7 | 9,264 | 348 | +8,916 | 12,060 | 6,923 | +5,137 | 117,799 | 70,567 | +47,232 | | 22W02 | 62 | -0.5 | -0.8 | 86,362 | 33,118 | 25,635 | +7,483 | 3,215,352 | 24.4 | 174 | 1,554 | -1,380 | 992 | 2,044 | -1,052 | 34,284 | 29,234 | +5,050 | | 22W01 | 62.5 | +1.4 | +2.29 | 110,994 | 44,042 | 27,119 | +16,923 | 3,212,227 | 24.4 | 5,649 | 980 | +4,669 | 1,970 | 1,525 | +445 | 51,661 | 29,624 | +22,037 | | 21W52 | 61.1 | +0.6 | +0.99 | 70,997 | 29,926 | 25,201 | +4,725 | 3,197,403 | 24.3 | 321 | 1,250 | -929 | 518 | 1,241 | -723 | 30,766 | 27,692 | +3,074 | | 21W51 | 60.5 | 0 | 0 | 79,463 | 32,083 | 38,016 | -5,933 | 3,194,097 | 24.2 | 994 | 2,617 | -1,623 | 879 | 1,492 | -612 | 33,957 | 42,125 | -8,168 | | 21W50 | 60.5 | +0.6 | +1 | 82,315 | 35,609 | 29,809 | +5,799 | 3,198,104 | 24.3 | 36 | 511 | -475 | 2,130 | 1,267 | +863 | 37,774 | 31,587 | +6,187 | | 21W49 | 59.9 | -0.3 | -0.5 | 132,116 | 63,697 | 80,289 | -16,592 | 3,193,284 | 24.2 | 847 | 1,493 | -646 | 1,301 | 2,004 | -703 | 65,844 | 83,786 | -17,942 | | 21W48 | 60.2 | -1.6 | -2.59 | 125,073 | 29,249 | 61,089 | -31,839 | 3,215,624 | 24.4 | 640 | 118 | +522 | 2,491 | 4,062 | -1,570 | 32,381 | 65,268 | -32,888 | | 21W47 | 61.8 | +2.9 | +4.92 | 223,310 | 60,714 | 52,362 | +8,352 | 3,244,829 | 24.6 | 6,514 | 1,777 | +4,737 | 8,476 | 4,806 | +3,670 | 75,704 | 58,945 | +16,759 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 58.9 | +0.4 | +0.68 | 69,986 | 25,910 | 24,551 | +1,358 | 3,232,352 | 24.5 | 3,284 | 75.2 | +3,209 | 1,810 | 545 | +1,265 | 31,004 | 25,172 | +5,832 | | 21W45 | 58.5 | +0.4 | +0.69 | 66,030 | 30,786 | 27,703 | +3,082 | 3,230,735 | 24.5 | 1,090 | 1,791 | -701 | 296 | 462 | -167 | 32,171 | 29,957 | +2,215 | | 21W44 | 58.1 | -0.2 | -0.34 | 71,338 | 30,802 | 33,641 | -2,839 | 3,227,827 | 24.5 | 391 | 362 | +29 | 894 | 993 | -99.7 | 32,086 | 34,996 | -2,910 | | 21W43 | 58.3 | 0 | 0 | 105,148 | 41,867 | 30,370 | +11,498 | 3,230,893 | 24.5 | 2,608 | 5,726 | -3,118 | 2,145 | 1,848 | +297 | 46,620 | 37,944 | +8,676 | | 21W42 | 58.3 | +1.2 | +2.1 | 117,841 | 56,663 | 33,154 | +23,509 | 3,217,967 | 24.4 | 795 | 69 | +726 | 1,583 | 1,468 | +115 | 59,041 | 34,691 | +24,350 | | 21W41 | 57.1 | +0.2 | +0.35 | 115,768 | 46,635 | 59,414 | -12,778 | 3,195,403 | 24.3 | 1,655 | 9 | +1,646 | 2,920 | 1,593 | +1,327 | 51,210 | 61,016 | -9,806 | | 21W40 | 56.9 | -0.9 | -1.56 | 133,909 | 54,827 | 48,644 | +6,182 | 3,210,349 | 24.4 | 3,862 | 107 | +3,755 | 1,858 | 4,859 | -3,002 | 60,547 | 53,611 | +6,936 | | 21W39 | 57.8 | -1.1 | -1.87 | 104,840 | 31,551 | 45,336 | -13,785 | 3,203,603 | 24.3 | 1,441 | 1,500 | -58.8 | 1,953 | 2,935 | -983 | 34,945 | 49,771 | -14,826 | | 21W38 | 58.9 | -0.3 | -0.51 | 146,755 | 61,822 | 45,240 | +16,581 | 3,218,281 | 24.4 | 3,992 | 1,439 | +2,553 | 3,202 | 4,250 | -1,049 | 69,015 | 50,930 | +18,085 | | 21W37 | 59.2 | -0.4 | -0.67 | 105,126 | 42,817 | 31,354 | +11,463 | 3,197,720 | 24.3 | 4,114 | 323 | +3,791 | 1,153 | 3,980 | -2,827 | 48,084 | 35,657 | +12,427 | | 21W36 | 59.6 | +1.9 | +3.29 | 218,982 | 96,177 | 42,239 | +53,938 | 3,186,259 | 24.2 | 3,668 | 241 | +3,427 | 4,503 | 4,818 | -315 | 104,348 | 47,298 | +57,050 | | 21W35 | 57.7 | +4 | +7.45 | 163,953 | 95,334 | 36,797 | +58,537 | 3,130,567 | 23.8 | 2,424 | 0 | +2,424 | 4,930 | 1,892 | +3,039 | 102,688 | 38,688 | +64,000 | | 21W34 | 53.7 | -1.3 | -2.36 | 159,615 | 77,207 | 38,118 | +39,089 | 3,068,847 | 23.3 | 2,591 | 0 | +2,591 | 1,739 | 3,806 | -2,067 | 81,537 | 41,924 | +39,614 | | 21W33 | 55 | -0.1 | -0.18 | 154,839 | 68,534 | 38,783 | +29,751 | 3,030,384 | 23 | 3,196 | 0 | +3,196 | 2,733 | 2,857 | -124 | 74,463 | 41,640 | +32,823 | | 21W32 | 55.1 | +0.8 | +1.47 | 100,887 | 37,220 | 38,037 | -817 | 3,000,029 | 22.8 | 200 | 4,437 | -4,237 | 1,814 | 2,685 | -872 | 39,234 | 45,160 | -5,926 | | 21W31 | 54.3 | -6 | -9.95 | 254,634 | 56,035 | 74,619 | -18,583 | 3,000,922 | 22.8 | 910 | 2,424 | -1,513 | 6,038 | 17,077 | -11,039 | 62,984 | 94,119 | -31,135 | | 21W30 | 60.3 | +0.5 | +0.84 | 337,795 | 67,109 | 90,735 | -23,625 | 3,021,669 | 22.9 | 1,655 | 466 | +1,189 | 9,263 | 5,421 | +3,842 | 78,027 | 96,622 | -18,595 | | 21W29 | 59.8 | +6 | +11.15 | 318,817 | 79,726 | 55,252 | +24,474 | 3,044,768 | 23.1 | 3,829 | 695 | +3,134 | 8,587 | 3,579 | +5,008 | 92,142 | 59,526 | +32,616 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 53.8 | -0.1 | -0.19 | 114,640 | 26,595 | 43,314 | -16,719 | 3,021,977 | 22.9 | 71 | 732 | -661 | 3,825 | 803 | +3,022 | 30,491 | 44,849 | -14,358 | | 21W27 | 53.9 | -0.4 | -0.74 | 90,252 | 27,845 | 38,154 | -10,309 | 3,040,589 | 23.1 | 38 | 1,061 | -1,023 | 5,097 | 518 | +4,579 | 32,980 | 39,733 | -6,753 | | 21W26 | 54.3 | +0.7 | +1.31 | 162,333 | 42,514 | 53,798 | -11,284 | 3,047,981 | 23.1 | 445 | 3,979 | -3,534 | 7,751 | 1,666 | +6,085 | 50,710 | 59,443 | -8,732 | | 21W25 | 53.6 | -0.9 | -1.65 | 96,870 | 40,986 | 42,507 | -1,521 | 3,059,213 | 23.2 | 0 | 7,029 | -7,029 | 2,885 | 1,356 | +1,529 | 43,871 | 50,892 | -7,021 | | 21W24 | 54.5 | -0.5 | -0.91 | 117,160 | 55,457 | 39,367 | +16,091 | 3,062,029 | 23.2 | 232 | 2,420 | -2,188 | 1,724 | 2,353 | -629 | 57,413 | 44,140 | +13,273 | | 21W23 | 55 | -0.5 | -0.9 | 121,659 | 39,316 | 39,314 | +1.45 | 3,019,320 | 22.9 | 1,215 | 2,801 | -1,586 | 4,118 | 1,146 | +2,972 | 44,649 | 43,261 | +1,388 | | 21W22 | 55.5 | +1.3 | +2.4 | 225,130 | 112,559 | 84,526 | +28,033 | 3,020,242 | 22.9 | 346 | 2,775 | -2,429 | 2,052 | 2,551 | -499 | 114,957 | 89,852 | +25,105 | | 21W21 | 54.2 | +2.7 | +5.24 | 374,840 | 143,940 | 82,098 | +61,842 | 2,989,683 | 22.7 | 4,317 | 181 | +4,136 | 6,262 | 5,455 | +807 | 154,519 | 87,734 | +66,785 | | 21W20 | 51.5 | -3.6 | -6.53 | 521,837 | 126,889 | 139,599 | -12,710 | 2,928,010 | 22.2 | 14,737 | 220 | +14,517 | 9,186 | 15,485 | -6,299 | 150,812 | 155,304 | -4,492 | | 21W19 | 55.1 | +2.8 | +5.35 | 366,819 | 146,623 | 62,771 | +83,853 | 2,942,437 | 22.3 | 3,401 | 1,798 | +1,604 | 9,681 | 5,284 | +4,397 | 159,705 | 69,852 | +89,853 | | 21W18 | 52.3 | +1.4 | +2.75 | 160,362 | 56,819 | 27,954 | +28,865 | 2,858,936 | 21.7 | 242 | 723 | -481 | 2,744 | 2,502 | +242 | 59,806 | 31,179 | +28,626 | | 21W17 | 50.9 | +1.05 | +2.11 | 231,724 | 65,056 | 48,031 | +17,024 | 2,830,161 | 21.5 | 1,427 | 588 | +839 | 4,448 | 2,545 | +1,902 | 70,930 | 51,165 | +19,766 | | 21W16 | 49.85 | +2.6 | +5.5 | 187,519 | 54,352 | 40,949 | +13,403 | 2,812,476 | 21.4 | 898 | 804 | +93.6 | 2,675 | 2,122 | +553 | 57,925 | 43,875 | +14,050 | | 21W15 | 47.25 | -0.7 | -1.46 | 81,061 | 22,837 | 21,550 | +1,286 | 2,799,978 | 21.3 | 201 | 1,195 | -994 | 456 | 2,478 | -2,022 | 23,494 | 25,223 | -1,730 | | 21W14 | 47.95 | +0.35 | +0.74 | 122,953 | 35,757 | 37,258 | -1,501 | 2,798,777 | 21.2 | 1,938 | 84 | +1,854 | 1,012 | 1,295 | -283 | 38,706 | 38,637 | +69.5 | | 21W13 | 47.6 | +3 | +6.73 | 219,174 | 100,618 | 42,859 | +57,759 | 2,799,419 | 21.2 | 1,672 | 967 | +705 | 4,920 | 3,144 | +1,776 | 107,209 | 46,970 | +60,240 | | 21W12 | 44.6 | -1.3 | -2.83 | 234,607 | 83,037 | 85,582 | -2,545 | 2,742,521 | 20.8 | 2,090 | 729 | +1,361 | 2,306 | 2,786 | -479 | 87,433 | 89,096 | -1,664 | | 21W11 | 45.9 | +3.35 | +7.87 | 361,553 | 127,190 | 56,813 | +70,377 | 2,744,362 | 20.8 | 3,130 | 24 | +3,106 | 5,247 | 3,665 | +1,582 | 135,567 | 60,502 | +75,065 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 42.55 | +0.6 | +1.43 | 107,926 | 45,427 | 54,740 | -9,313 | 2,681,193 | 20.4 | 2,178 | 117 | +2,061 | 3,183 | 1,485 | +1,698 | 50,788 | 56,342 | -5,554 | | 21W09 | 41.95 | +0.1 | +0.24 | 243,466 | 93,693 | 88,919 | +4,774 | 2,694,421 | 20.5 | 4,159 | 533 | +3,626 | 2,130 | 1,770 | +360 | 99,982 | 91,223 | +8,760 | | 21W08 | 41.85 | +1.25 | +3.08 | 109,657 | 40,022 | 38,022 | +2,000 | 2,694,498 | 20.5 | 105 | 0 | +105 | 2,805 | 724 | +2,081 | 42,932 | 38,746 | +4,186 | | 21W06 | 40.6 | +0.7 | +1.75 | 94,921 | 40,800 | 58,820 | -18,020 | 2,688,842 | 20.4 | 74 | 491 | -417 | 215 | 1,654 | -1,439 | 41,089 | 60,965 | -19,876 | | 21W05 | 39.9 | -0.65 | -1.6 | 139,072 | 46,470 | 107,274 | -60,803 | 2,712,531 | 20.6 | 261 | 125 | +136 | 387 | 438 | -51.1 | 47,119 | 107,837 | -60,718 | | 21W04 | 40.55 | -1.25 | -2.99 | 119,090 | 31,752 | 68,733 | -36,980 | 2,767,722 | 21 | 232 | 433 | -201 | 497 | 4,933 | -4,436 | 32,481 | 74,098 | -41,617 | | 21W03 | 41.8 | -1.05 | -2.45 | 147,709 | 43,752 | 52,731 | -8,979 | 2,801,632 | 21.3 | 402 | 248 | +154 | 2,225 | 5,486 | -3,261 | 46,379 | 58,465 | -12,086 | | 21W02 | 42.85 | +0.6 | +1.42 | 138,905 | 47,628 | 49,675 | -2,047 | 2,810,684 | 21.3 | 114 | 1,043 | -929 | 9,090 | 3,169 | +5,921 | 56,832 | 53,887 | +2,945 | | 21W01 | 42.25 | +1.1 | +2.67 | 88,732 | 31,913 | 10,531 | +21,382 | 2,811,193 | 21.3 | 111 | 451 | -340 | 3,347 | 1,769 | +1,578 | 35,371 | 12,751 | +22,620 | | 20W52 | 41.15 | -0.05 | -0.12 | 45,227 | 17,559 | 12,264 | +5,295 | 2,786,628 | 21.2 | 392 | 739 | -346 | 159 | 1,018 | -859 | 18,110 | 14,021 | +4,089 | | 20W51 | 41.2 | -0.75 | -1.79 | 90,398 | 38,562 | 46,490 | -7,928 | 2,779,691 | 21.1 | 503 | 1,257 | -754 | 250 | 2,073 | -1,823 | 39,315 | 49,821 | -10,506 | | 20W50 | 41.95 | +1.2 | +2.94 | 148,130 | 72,767 | 42,272 | +30,495 | 2,787,841 | 21.2 | 319 | 1,110 | -791 | 1,978 | 1,252 | +726 | 75,063 | 44,633 | +30,429 | | 20W49 | 40.75 | -0.6 | -1.45 | 149,703 | 66,016 | 106,664 | -40,648 | 2,760,092 | 21 | 175 | 6,742 | -6,567 | 542 | 203 | +339 | 66,733 | 113,609 | -46,876 | | 20W48 | 41.35 | +0.05 | +0.12 | 71,348 | 34,952 | 28,511 | +6,441 | 2,804,492 | 21.3 | 131 | 884 | -753 | 413 | 359 | +53.8 | 35,496 | 29,754 | +5,742 | | 20W47 | 41.3 | +0.75 | +1.85 | 129,657 | 69,640 | 33,143 | +36,497 | 2,798,956 | 21.2 | 2,573 | 1,839 | +734 | 426 | 699 | -273 | 72,639 | 35,681 | +36,958 | | 20W46 | 40.55 | +1.25 | +3.18 | 150,830 | 85,534 | 29,987 | +55,547 | 2,762,655 | 21 | 3,218 | 879 | +2,339 | 1,861 | 864 | +996 | 90,612 | 31,730 | +58,882 | | 20W45 | 39.3 | +0.9 | +2.34 | 53,218 | 34,520 | 16,967 | +17,553 | 2,708,635 | 20.6 | 257 | 5 | +252 | 486 | 273 | +213 | 35,263 | 17,245 | +18,018 | | 20W44 | 38.4 | -0.2 | -0.52 | 63,953 | 25,544 | 42,470 | -16,926 | 2,690,409 | 20.4 | 14 | 82 | -68 | 204 | 1,781 | -1,577 | 25,762 | 44,333 | -18,571 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 38.6 | +0.45 | +1.18 | 51,257 | 30,935 | 33,773 | -2,839 | 2,704,761 | 20.5 | 727 | 26 | +701 | 167 | 2,354 | -2,187 | 31,829 | 36,153 | -4,325 | | 20W42 | 38.15 | -0.3 | -0.78 | 63,857 | 25,568 | 44,174 | -18,606 | 2,706,459 | 20.6 | 30 | 179 | -149 | 230 | 1,751 | -1,521 | 25,828 | 46,104 | -20,276 | | 20W41 | 38.45 | -0.15 | -0.39 | 37,946 | 15,909 | 25,125 | -9,215 | 2,727,479 | 20.7 | 20 | 153 | -133 | 156 | 1,290 | -1,134 | 16,085 | 26,568 | -10,482 | | 20W40 | 38.6 | +0.5 | +1.31 | 28,848 | 18,802 | 10,821 | +7,981 | 2,732,871 | 20.8 | 0 | 95 | -95 | 105 | 1,193 | -1,088 | 18,907 | 12,109 | +6,798 | | 20W39 | 38.1 | -1.4 | -3.54 | 92,521 | 18,626 | 51,097 | -32,471 | 2,723,343 | 20.7 | 909 | 245 | +664 | 331 | 2,942 | -2,611 | 19,866 | 54,284 | -34,418 | | 20W38 | 39.5 | -0.4 | -1 | 74,768 | 45,220 | 32,111 | +13,109 | 2,754,657 | 20.9 | 229 | 307 | -78.1 | 144 | 2,910 | -2,766 | 45,593 | 35,328 | +10,265 | | 20W37 | 39.9 | +0.45 | +1.14 | 57,453 | 19,638 | 21,853 | -2,215 | 2,738,287 | 20.8 | 452 | 0 | +452 | 581 | 942 | -361 | 20,671 | 22,795 | -2,124 | | 20W36 | 39.45 | -0.5 | -1.25 | 85,823 | 35,432 | 51,709 | -16,276 | 2,740,331 | 20.8 | 1,491 | 134 | +1,357 | 359 | 1,442 | -1,083 | 37,282 | 53,284 | -16,002 | | 20W35 | 39.95 | +0.1 | +0.25 | 60,474 | 28,582 | 29,855 | -1,273 | 2,756,980 | 20.9 | 574 | 370 | +204 | 1,256 | 1,210 | +46 | 30,412 | 31,435 | -1,023 | | 20W34 | 39.85 | -0.45 | -1.12 | 70,948 | 33,903 | 29,138 | +4,765 | 2,757,743 | 20.9 | 856 | 138 | +718 | 720 | 1,130 | -410 | 35,479 | 30,406 | +5,073 | | 20W33 | 40.3 | +0.45 | +1.13 | 75,766 | 47,928 | 23,177 | +24,751 | 2,752,115 | 20.9 | 443 | 65 | +378 | 1,186 | 2,184 | -998 | 49,557 | 25,426 | +24,131 | | 20W32 | 39.85 | +0.25 | +0.63 | 62,188 | 28,964 | 35,236 | -6,271 | 2,727,947 | 20.7 | 1,971 | 74.9 | +1,896 | 1,152 | 1,055 | +97 | 32,087 | 36,365 | -4,278 | | 20W31 | 39.6 | -0.5 | -1.25 | 94,123 | 33,856 | 57,054 | -23,198 | 2,733,070 | 20.8 | 1,829 | 192 | +1,637 | 717 | 3,857 | -3,140 | 36,402 | 61,103 | -24,701 | | 20W30 | 40.1 | -0.4 | -0.99 | 67,189 | 32,912 | 28,712 | +4,200 | 2,756,173 | 20.9 | 3,188 | 1,901 | +1,287 | 627 | 3,730 | -3,103 | 36,727 | 34,344 | +2,383 | | 20W29 | 40.5 | +0.25 | +0.62 | 61,648 | 34,154 | 18,621 | +15,533 | 2,754,325 | 20.9 | 4,445 | 395 | +4,050 | 415 | 2,593 | -2,178 | 39,014 | 21,609 | +17,406 | | 20W28 | 40.25 | -0.5 | -1.23 | 81,825 | 37,774 | 33,539 | +4,235 | 2,729,789 | 20.7 | 0 | 418 | -418 | 842 | 694 | +148 | 38,616 | 34,650 | +3,966 | | 20W27 | 40.75 | -1.45 | -3.44 | 110,787 | 30,967 | 30,812 | +155 | 2,725,133 | 20.7 | 0 | 119 | -119 | 2,730 | 1,888 | +842 | 33,697 | 32,819 | +878 | | 20W26 | 42.2 | +0.1 | +0.24 | 50,090 | 30,792 | 14,366 | +16,426 | 2,726,326 | 20.7 | 268 | 54 | +214 | 1,777 | 283 | +1,494 | 32,837 | 14,703 | +18,134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 42.1 | +1.4 | +3.44 | 108,601 | 54,528 | 42,635 | +11,893 | 2,703,691 | 20.5 | 8,304 | 128 | +8,176 | 2,864 | 1,998 | +866 | 65,696 | 44,761 | +20,935 | | 20W24 | 40.7 | -0.9 | -2.16 | 122,852 | 52,004 | 42,397 | +9,607 | 2,708,531 | 20.6 | 4 | 225 | -221 | 998 | 810 | +188 | 53,006 | 43,432 | +9,574 | | 20W23 | 41.6 | +1.55 | +3.87 | 127,363 | 60,800 | 41,421 | +19,379 | 2,838,538 | 21.6 | 0 | 51 | -51 | 2,506 | 1,132 | +1,374 | 63,306 | 42,604 | +20,702 | | 20W22 | 40.05 | +0.8 | +2.04 | 98,292 | 50,960 | 47,880 | +3,080 | 2,818,832 | 21.4 | 76.6 | 30 | +46.6 | 1,049 | 541 | +508 | 52,086 | 48,451 | +3,634 | | 20W21 | 39.25 | +0.2 | +0.51 | 63,209 | 25,407 | 25,568 | -161 | 2,815,997 | 21.4 | 30 | 0 | +30 | 794 | 505 | +289 | 26,231 | 26,073 | +158 | | 20W20 | 39.05 | -0.2 | -0.51 | 58,225 | 19,844 | 27,035 | -7,192 | 2,810,330 | 21.3 | 153 | 0 | +153 | 461 | 690 | -229 | 20,458 | 27,725 | -7,268 | | 20W19 | 39.25 | -0.65 | -1.63 | 77,946 | 27,622 | 49,861 | -22,240 | 2,817,006 | 21.4 | 194 | 0 | +194 | 320 | 1,287 | -967 | 28,136 | 51,148 | -23,012 | | 20W18 | 39.9 | +2.85 | +7.69 | 90,204 | 54,552 | 24,006 | +30,547 | 2,837,108 | 21.5 | 176 | 0 | +176 | 646 | 1,533 | -887 | 55,374 | 25,539 | +29,836 | | 20W17 | 37.05 | -1.15 | -3.01 | 64,324 | 26,993 | 38,062 | -11,069 | 2,823,446 | 21.4 | 152 | 47 | +105 | 164 | 932 | -768 | 27,309 | 39,041 | -11,732 | | 20W16 | 38.2 | +0.4 | +1.06 | 94,399 | 38,522 | 35,465 | +3,057 | 2,832,922 | 21.5 | 31 | 41.3 | -10.3 | 581 | 1,906 | -1,325 | 39,134 | 37,412 | +1,722 | | 20W15 | 37.8 | +2.55 | +7.23 | 113,535 | 52,840 | 43,297 | +9,543 | 2,830,525 | 21.5 | 74 | 0 | +74 | 995 | 709 | +286 | 53,909 | 44,006 | +9,903 | | 20W14 | 35.25 | -0.55 | -1.54 | 47,619 | 20,857 | 32,129 | -11,272 | 2,823,731 | 21.4 | 15 | 0 | +15 | 74 | 466 | -392 | 20,946 | 32,595 | -11,649 | | 20W13 | 35.8 | +0.7 | +1.99 | 106,920 | 51,447 | 41,347 | +10,100 | 2,837,901 | 21.5 | 127 | 242 | -115 | 148 | 1,984 | -1,836 | 51,722 | 43,573 | +8,149 | | 20W12 | 35.1 | -1.9 | -5.14 | 216,899 | 80,954 | 110,677 | -29,724 | 2,833,668 | 21.5 | 373 | 5,462 | -5,089 | 483 | 6,552 | -6,069 | 81,810 | 122,691 | -40,882 | | 20W11 | 37 | -2.5 | -6.33 | 214,911 | 49,772 | 129,154 | -79,382 | 2,858,782 | 21.7 | 960 | 65 | +895 | 1,487 | 2,581 | -1,094 | 52,219 | 131,800 | -79,581 | | 20W10 | 39.5 | -0.55 | -1.37 | 128,553 | 28,606 | 85,615 | -57,009 | 2,931,289 | 22.2 | 401 | 0 | +401 | 420 | 841 | -421 | 29,427 | 86,456 | -57,029 | | 20W09 | 40.05 | -1.25 | -3.03 | 86,629 | 18,971 | 46,791 | -27,820 | 2,991,787 | 22.7 | 994 | 161 | +833 | 178 | 726 | -548 | 20,143 | 47,679 | -27,536 | | 20W08 | 41.3 | -0.35 | -0.84 | 46,406 | 11,403 | 19,910 | -8,507 | 3,015,976 | 22.9 | 391 | 301 | +90 | 423 | 529 | -106 | 12,217 | 20,740 | -8,523 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 41.65 | +0.6 | +1.46 | 61,594 | 16,274 | 19,380 | -3,106 | 3,036,018 | 23 | 296 | 116 | +180 | 1,135 | 679 | +456 | 17,705 | 20,176 | -2,471 | | 20W06 | 41.05 | +0.4 | +0.98 | 86,658 | 30,842 | 34,590 | -3,748 | 3,040,773 | 23.1 | 607 | 4 | +603 | 495 | 550 | -55 | 31,945 | 35,144 | -3,200 | | 20W05 | 40.65 | -2.45 | -5.68 | 85,310 | 15,594 | 46,288 | -30,694 | 3,046,625 | 23.1 | 1,331 | 855 | +476 | 295 | 926 | -631 | 17,220 | 48,069 | -30,849 | | 20W04 | 43.1 | 0 | 0 | 14,094 | 4,327 | 2,895 | +1,432 | 3,076,366 | 23.4 | 0 | 241 | -241 | 183 | 7 | +176 | 4,510 | 3,143 | +1,367 | | 20W03 | 43.1 | +1.05 | +2.5 | 83,179 | 43,201 | 18,241 | +24,960 | 3,073,808 | 23.3 | 1,574 | 617 | +957 | 718 | 1,723 | -1,005 | 45,493 | 20,581 | +24,912 | | 20W02 | 42.05 | -0.75 | -1.75 | 69,699 | 19,568 | 33,484 | -13,916 | 3,048,572 | 23.1 | 2,290 | 551 | +1,739 | 569 | 521 | +47.8 | 22,427 | 34,556 | -12,129 | | 20W01 | 42.8 | +0.1 | +0.23 | 37,152 | 12,400 | 13,489 | -1,089 | 3,062,047 | 23.2 | 197 | 995 | -798 | 397 | 296 | +101 | 12,994 | 14,779 | -1,786 | | 19W52 | 42.7 | -0.1 | -0.23 | 34,372 | 11,875 | 8,097 | +3,779 | 3,067,147 | 23.3 | 7 | 270 | -263 | 1,051 | 296 | +755 | 12,933 | 8,663 | +4,271 | | 19W51 | 42.8 | -0.1 | -0.23 | 86,484 | 47,273 | 32,507 | +14,767 | 3,047,199 | 23.1 | 980 | 157 | +823 | 269 | 1,037 | -768 | 48,522 | 33,701 | +14,822 | | 19W50 | 42.9 | +1.65 | +4 | 117,622 | 55,562 | 17,862 | +37,700 | 3,035,877 | 23 | 312 | 110 | +202 | 2,241 | 3,068 | -827 | 58,115 | 21,039 | +37,076 | | 19W49 | 41.25 | -0.45 | -1.08 | 96,998 | 34,605 | 23,121 | +11,483 | 3,001,893 | 22.8 | 185 | 8 | +177 | 2,158 | 6,826 | -4,667 | 36,948 | 29,955 | +6,993 | | 19W48 | 41.7 | -0.7 | -1.65 | 95,594 | 45,085 | 54,889 | -9,804 | 2,776,356 | 22.1 | 632 | 51 | +581 | 822 | 648 | +174 | 46,540 | 55,588 | -9,049 | | 19W47 | 42.4 | -0.15 | -0.35 | 59,974 | 16,091 | 26,077 | -9,986 | 2,786,748 | 22.2 | 833 | 146 | +687 | 299 | 650 | -351 | 17,222 | 26,873 | -9,650 | | 19W46 | 42.55 | -0.15 | -0.35 | 81,394 | 28,513 | 28,279 | +234 | 2,796,371 | 22.2 | 375 | 25 | +350 | 567 | 1,191 | -624 | 29,455 | 29,495 | -40 | | 19W45 | 42.7 | +2.6 | +6.48 | 196,663 | 65,258 | 21,708 | +43,550 | 2,798,217 | 22.3 | 2,631 | 170 | +2,461 | 5,910 | 4,658 | +1,252 | 73,799 | 26,536 | +47,263 | | 19W44 | 40.1 | -0.9 | -2.2 | 95,067 | 33,948 | 53,505 | -19,557 | 2,755,083 | 21.9 | 502 | 39 | +463 | 900 | 1,065 | -165 | 35,350 | 54,609 | -19,259 | | 19W43 | 41 | -0.3 | -0.73 | 64,514 | 30,009 | 36,118 | -6,109 | 2,774,741 | 22.1 | 0 | 91.4 | -91.4 | 442 | 936 | -494 | 30,451 | 37,145 | -6,695 | | 19W42 | 41.3 | +0.75 | +1.85 | 83,995 | 48,558 | 40,983 | +7,575 | 2,780,588 | 22.1 | 27.5 | 350 | -322 | 990 | 5,971 | -4,981 | 49,575 | 47,304 | +2,271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 40.55 | -0.05 | -0.12 | 27,021 | 10,595 | 13,194 | -2,600 | 2,767,071 | 22 | 207 | 38 | +169 | 511 | 301 | +210 | 11,312 | 13,533 | -2,221 | | 19W40 | 40.6 | -0.3 | -0.73 | 46,480 | 15,755 | 25,851 | -10,096 | 2,768,005 | 22 | 14 | 32 | -18 | 2,056 | 343 | +1,713 | 17,825 | 26,226 | -8,401 | | 19W39 | 40.9 | -0.65 | -1.56 | 52,638 | 21,823 | 25,920 | -4,097 | 2,781,041 | 22.1 | 652 | 59.7 | +592 | 2,627 | 1,280 | +1,347 | 25,102 | 27,260 | -2,158 | | 19W38 | 41.55 | +0.05 | +0.12 | 66,391 | 40,894 | 29,200 | +11,694 | 2,767,346 | 22 | 743 | 137 | +606 | 164 | 1,335 | -1,171 | 41,801 | 30,672 | +11,129 | | 19W37 | 41.5 | +0.7 | +1.72 | 59,274 | 28,281 | 15,139 | +13,141 | 2,759,476 | 22 | 242 | 167 | +75 | 473 | 1,340 | -867 | 28,996 | 16,646 | +12,349 | | 19W36 | 40.8 | +0.65 | +1.62 | 60,774 | 28,999 | 19,392 | +9,607 | 2,745,653 | 21.8 | 697 | 1 | +696 | 1,424 | 343 | +1,081 | 31,120 | 19,736 | +11,384 | | 19W35 | 40.15 | +0.3 | +0.75 | 66,371 | 35,294 | 40,205 | -4,911 | 2,729,005 | 21.7 | 475 | 45 | +430 | 375 | 202 | +173 | 36,144 | 40,452 | -4,308 | | 19W34 | 39.85 | +0.3 | +0.76 | 55,869 | 16,618 | 35,870 | -19,251 | 2,726,163 | 21.7 | 766 | 5 | +761 | 255 | 371 | -116 | 17,639 | 36,246 | -18,606 | | 19W33 | 39.55 | -0.4 | -1 | 113,014 | 18,093 | 77,744 | -59,650 | 2,742,351 | 21.8 | 58 | 86.4 | -28.4 | 344 | 306 | +38 | 18,495 | 78,136 | -59,641 | | 19W32 | 39.95 | -0.15 | -0.37 | 69,653 | 16,251 | 44,214 | -27,963 | 2,800,883 | 22.3 | 67.2 | 18 | +49.2 | 236 | 756 | -520 | 16,554 | 44,988 | -28,434 | | 19W31 | 40.1 | -1.05 | -2.55 | 68,803 | 12,564 | 42,118 | -29,554 | 2,827,509 | 22.5 | 68 | 5 | +63 | 82 | 1,132 | -1,050 | 12,714 | 43,255 | -30,541 | | 19W30 | 41.15 | +0.1 | +0.24 | 49,682 | 13,367 | 33,893 | -20,525 | 2,859,374 | 22.8 | 76 | 0 | +76 | 258 | 1,219 | -961 | 13,701 | 35,112 | -21,410 | | 19W29 | 41.05 | -0.55 | -1.32 | 75,668 | 17,482 | 57,292 | -39,809 | 2,878,450 | 22.9 | 66.1 | 67 | -0.87 | 171 | 422 | -251 | 17,719 | 57,781 | -40,061 | | 19W28 | 41.6 | -0.75 | -1.77 | 60,809 | 12,284 | 28,231 | -15,946 | 2,910,816 | 23.2 | 76 | 53 | +23 | 813 | 316 | +497 | 13,173 | 28,600 | -15,426 | | 19W27 | 42.35 | -0.65 | -1.51 | 79,239 | 20,702 | 23,823 | -3,121 | 2,925,625 | 23.3 | 5 | 406 | -401 | 341 | 3,224 | -2,883 | 21,048 | 27,454 | -6,406 | | 19W26 | 43 | +0.7 | +1.65 | 92,055 | 47,477 | 29,583 | +17,894 | 2,926,536 | 23.3 | 107 | 2 | +105 | 6,325 | 339 | +5,986 | 53,908 | 29,924 | +23,984 | | 19W25 | 42.3 | +1 | +2.42 | 72,800 | 40,312 | 30,112 | +10,200 | 2,918,643 | 23.2 | 406 | 1,518 | -1,111 | 2,026 | 863 | +1,163 | 42,745 | 32,492 | +10,252 | | 19W24 | 41.3 | +0.55 | +1.35 | 76,893 | 33,031 | 35,851 | -2,820 | 2,914,230 | 23.2 | 754 | 666 | +88.4 | 473 | 665 | -192 | 34,259 | 37,182 | -2,923 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 40.75 | -0.05 | -0.12 | 49,603 | 22,586 | 26,503 | -3,917 | 2,940,137 | 23.4 | 282 | 51 | +231 | 194 | 353 | -159 | 23,062 | 26,907 | -3,845 | | 19W22 | 40.8 | +0.2 | +0.49 | 145,459 | 105,835 | 116,062 | -10,228 | 2,946,907 | 23.4 | 188 | 169 | +19 | 502 | 214 | +288 | 106,525 | 116,445 | -9,921 | | 19W21 | 40.6 | +0.6 | +1.5 | 94,215 | 37,741 | 55,137 | -17,396 | 2,955,433 | 23.5 | 831 | 1,156 | -325 | 2,219 | 326 | +1,893 | 40,791 | 56,619 | -15,828 | | 19W20 | 40 | -3.2 | -7.41 | 207,797 | 24,571 | 147,297 | -122,726 | 2,972,931 | 23.7 | 134 | 227 | -93 | 2,081 | 1,175 | +906 | 26,786 | 148,699 | -121,913 | | 19W19 | 43.2 | -2.25 | -4.95 | 109,368 | 13,541 | 65,010 | -51,469 | 3,092,187 | 24.6 | 0 | 561 | -561 | 1,797 | 1,784 | +13.3 | 15,338 | 67,355 | -52,017 | | 19W18 | 45.45 | +0.95 | +2.13 | 85,192 | 29,206 | 28,368 | +838 | 3,142,806 | 25 | 53 | 116 | -63.4 | 6,682 | 896 | +5,786 | 35,941 | 29,380 | +6,560 | | 19W17 | 44.5 | +0.15 | +0.34 | 50,142 | 22,441 | 27,933 | -5,492 | 3,141,937 | 25 | 56 | 16.9 | +39.1 | 281 | 436 | -155 | 22,778 | 28,386 | -5,608 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
