| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.3 | 59.4 | 0 | 0% | 1.01% | 59.4 | 59.5 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 486.3萬 | 48 | 1.7張/筆 | 59.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 1.21萬 | 8 | 0張/筆 | 59.13元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 5,065 | 0.72% | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 142 | 0 | +142 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 849萬 | 0 | +849萬 | - | 自營商 | 張數 | 36 | 2 | +34 | 連買8週 | - | - | 780 | 405 | +375 | 0.05% | 金額(元) | 213萬 | 11.8萬 | +201萬 | - | - | 4,650萬 | 2,417萬 | +2,233萬 | - | 總計 | 張數 | 36 | 2 | +34 | 連買8週 | - | - | 922 | 416 | +506 | 0.07% | 金額(元) | 213萬 | 11.8萬 | +201萬 | - | - | 5,499萬 | 2,483萬 | +3,017萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 5,065 | 0.72% | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 142 | 0 | +142 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 849萬 | 0 | +849萬 | - | 自營商 | 自行 買賣 | 張數 | 36 | 2 | +34 | 連買8週 | - | - | 780 | 405 | +375 | 0.05% | 金額(元) | 213萬 | 11.8萬 | +201萬 | - | - | 4,650萬 | 2,417萬 | +2,233萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 2 | +34 | 連買8週 | - | - | 780 | 405 | +375 | 0.05% | 金額(元) | 213萬 | 11.8萬 | +201萬 | - | - | 4,650萬 | 2,417萬 | +2,233萬 | - | 總計 | 張數 | 36 | 2 | +34 | 連買8週 | - | - | 922 | 416 | +506 | 0.07% | 金額(元) | 213萬 | 11.8萬 | +201萬 | - | - | 5,499萬 | 2,483萬 | +3,017萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (3) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.64 (71) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -68 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.4%) | -406萬 (1.56%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.4%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.8 (96) | 59.76 (222) | 59.76 (235) | 58.49 (603) | 58.49 (603) | 61.93 (2,852) | - | 59.81 (142) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.56 (1,060) | 58.72 (2,352) | 59.16 (2,754) | 59.52 (3,099) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.01%) | +222 (0.03%) | -825 (0.12%) | -1,749 (0.25%) | -2,151 (0.31%) | -247 (0.04%) | - | +142 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +574萬 (3.89%) | +1,327萬 (5.11%) | -4,909萬 (5.75%) | -1.03億 (5.77%) | -1.28億 (4.75%) | -781萬 (0.12%) | - | +849萬 (5.23%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.6 (655) | 59.6 (1,266) | 59.48 (3,170) | 59.01 (6,208) | 59.85 (8,343) | 61.34 (1.58萬) | - | 59.61 (780) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (341) | 59.67 (478) | 59.44 (3,460) | 58.98 (6,101) | 60.08 (9,244) | 61.23 (1.59萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +314 (0.04%) | +788 (0.11%) | -303 (0.04%) | +94 (0.01%) | -914 (0.13%) | -111 (0.02%) | - | +375 (0.05%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +1,869萬 (12.66%) | +4,693萬 (18.09%) | -1,789萬 (2.1%) | +570萬 (0.32%) | -5,676萬 (2.11%) | -508萬 (0.08%) | - | +2,233萬 (13.76%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.62 (751) | 59.63 (1,491) | 59.5 (3,476) | 58.93 (6,958) | 59.73 (9,094) | 61.42 (1.9萬) | - | 59.64 (922) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (351) | 59.66 (549) | 59.47 (4,591) | 58.9 (8,647) | 59.9 (1.25萬) | 60.97 (1.98萬) | - | 59.68 (416) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +400 (0.06%) | +942 (0.13%) | -1,128 (0.16%) | -1,702 (0.24%) | -3,421 (0.49%) | -831 (0.12%) | - | +506 (0.07%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +2,383萬 (16.14%) | +5,615萬 (21.64%) | -6,697萬 (7.85%) | -1億 (5.61%) | -2.06億 (7.68%) | -4,224萬 (0.66%) | - | +3,017萬 (18.58%) |
目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (3) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.64 (71) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -68 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.4%) | -406萬 (1.56%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (3) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.64 (71) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -68 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.4%) | -406萬 (1.56%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.4%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.8 (96) | 59.76 (222) | 59.76 (235) | 58.49 (603) | 58.49 (603) | 61.93 (2,852) | - | 59.81 (142) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.56 (1,060) | 58.72 (2,352) | 59.16 (2,754) | 59.52 (3,099) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.01%) | +222 (0.03%) | -825 (0.12%) | -1,749 (0.25%) | -2,151 (0.31%) | -247 (0.04%) | - | +142 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +574萬 (3.89%) | +1,327萬 (5.11%) | -4,909萬 (5.75%) | -1.03億 (5.77%) | -1.28億 (4.75%) | -781萬 (0.12%) | - | +849萬 (5.23%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.6 (655) | 59.6 (1,266) | 59.47 (3,157) | 59 (6,195) | 59.85 (8,330) | 61.32 (1.56萬) | - | 59.61 (780) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (341) | 59.67 (478) | 59.44 (3,460) | 58.95 (6,051) | 60.05 (9,161) | 61.21 (1.57萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +314 (0.04%) | +788 (0.11%) | -303 (0.04%) | +144 (0.02%) | -831 (0.12%) | -111 (0.02%) | - | +375 (0.05%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +1,869萬 (12.66%) | +4,693萬 (18.09%) | -1,789萬 (2.1%) | +883萬 (0.5%) | -5,156萬 (1.92%) | -501萬 (0.08%) | - | +2,233萬 (13.76%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.74 (13) | 59.74 (13) | 59.74 (13) | 62.62 (191) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.56 (50) | 62.67 (83) | 63.22 (178) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.01%) | -83 (0.01%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -313萬 (0.18%) | -520萬 (0.19%) | -7.02萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.6 (655) | 59.6 (1,266) | 59.48 (3,170) | 59.01 (6,208) | 59.85 (8,343) | 61.34 (1.58萬) | - | 59.61 (780) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (341) | 59.67 (478) | 59.44 (3,460) | 58.98 (6,101) | 60.08 (9,244) | 61.23 (1.59萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +314 (0.04%) | +788 (0.11%) | -303 (0.04%) | +94 (0.01%) | -914 (0.13%) | -111 (0.02%) | - | +375 (0.05%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +1,869萬 (12.66%) | +4,693萬 (18.09%) | -1,789萬 (2.1%) | +570萬 (0.32%) | -5,676萬 (2.11%) | -508萬 (0.08%) | - | +2,233萬 (13.76%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.62 (751) | 59.63 (1,491) | 59.5 (3,476) | 58.93 (6,958) | 59.73 (9,094) | 61.42 (1.9萬) | - | 59.64 (922) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (351) | 59.66 (549) | 59.47 (4,591) | 58.9 (8,647) | 59.9 (1.25萬) | 60.97 (1.98萬) | - | 59.68 (416) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +400 (0.06%) | +942 (0.13%) | -1,128 (0.16%) | -1,702 (0.24%) | -3,421 (0.49%) | -831 (0.12%) | - | +506 (0.07%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +2,383萬 (16.14%) | +5,615萬 (21.64%) | -6,697萬 (7.85%) | -1億 (5.61%) | -2.06億 (7.68%) | -4,224萬 (0.66%) | - | +3,017萬 (18.58%) |
目前股價 59.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 59.3 | -0.1 | -0.17 | 174 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 36 | 2 | +34 | 36 | 2 | +34 | 24W15 | 59.4 | -0.2 | -0.34 | 275 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 44 | 39 | +5 | 44 | 39 | +5 | 24W14 | 59.6 | 0 | 0 | 220 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 52 | 3 | +49 | 52 | 3 | +49 | 24W13 | 59.6 | -0.1 | -0.17 | 266 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 44 | 16 | +28 | 44 | 16 | +28 | 24W12 | 59.7 | +0.1 | +0.17 | 209 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 36 | 18 | +18 | 36 | 18 | +18 | 24W11 | 59.6 | -0.4 | -0.67 | 297 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 92 | 40 | +52 | 92 | 40 | +52 | 24W10 | 60 | 0 | 0 | 156 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 69 | 10 | +59 | 69 | 10 | +59 | 24W09 | 60 | 0 | 0 | 133 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 57 | 6 | +51 | 57 | 6 | +51 | 24W08 | 60 | 0 | 0 | 241 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 62 | 109 | -47 | 62 | 109 | -47 | 24W07 | 60 | +0.1 | +0.17 | 36.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 11 | 11 | 0 | 11 | 11 | 0 | 24W06 | 59.9 | 0 | 0 | 74.4 | 0 | 3 | -3 | 5,065 | 0.72 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 3 | +4 | 24W05 | 59.9 | -0.1 | -0.17 | 220 | 0 | 4 | -4 | 5,068 | 0.72 | 48 | 0 | +48 | 58 | 43 | +15 | 106 | 47 | +59 | 24W04 | 60 | 0 | 0 | 179 | 0 | 3 | -3 | 5,072 | 0.72 | 48 | 0 | +48 | 87 | 44 | +43 | 135 | 47 | +88 | 24W03 | 60 | +0.2 | +0.33 | 97.8 | 0 | 0 | 0 | 5,075 | 0.72 | 36 | 0 | +36 | 37 | 24 | +13 | 73 | 24 | +49 | 24W02 | 59.8 | +0.1 | +0.17 | 126 | 0 | 1 | -1 | 5,075 | 0.72 | 10 | 0 | +10 | 70 | 38 | +32 | 80 | 39 | +41 | 24W01 | 59.7 | 0 | 0 | 22.4 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 18 | 2 | +16 | 18 | 2 | +16 | 23W52 | 59.7 | 0 | 0 | 42.6 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 36 | 0 | +36 | 36 | 0 | +36 | 23W51 | 59.7 | 0 | 0 | 61.5 | 0 | 3 | -3 | 5,076 | 0.72 | 0 | 0 | 0 | 43 | 2 | +41 | 43 | 5 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 59.7 | 0 | 0 | 146 | 0 | 4 | -4 | 5,079 | 0.72 | 0 | 0 | 0 | 101 | 13 | +88 | 101 | 17 | +84 | 23W49 | 59.7 | 0 | 0 | 157 | 0 | 5 | -5 | 5,083 | 0.72 | 0 | 0 | 0 | 107 | 0 | +107 | 107 | 5 | +102 | 23W48 | 59.7 | 0 | 0 | 251 | 0 | 6 | -6 | 5,088 | 0.72 | 0 | 0 | 0 | 53 | 6 | +47 | 53 | 12 | +41 | 23W47 | 59.7 | 0 | 0 | 149 | 0 | 2 | -2 | 5,094 | 0.72 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 2 | +9 | 23W46 | 59.7 | -0.1 | -0.17 | 50.4 | 0 | 4 | -4 | 5,096 | 0.72 | 0 | 0 | 0 | 24 | 0 | +24 | 24 | 4 | +20 | 23W45 | 59.8 | +0.1 | +0.17 | 282 | 0 | 26 | -26 | 5,100 | 0.72 | 0 | 0 | 0 | 41 | 27 | +14 | 41 | 53 | -12 | 23W44 | 59.7 | +0.1 | +0.17 | 52.7 | 0 | 4 | -4 | 5,126 | 0.73 | 0 | 0 | 0 | 12 | 10 | +2 | 12 | 14 | -2 | 23W43 | 59.6 | -0.2 | -0.33 | 438 | 3 | 6 | -3 | 5,130 | 0.73 | 80 | 0 | +80 | 58 | 15 | +43 | 141 | 21 | +120 | 23W42 | 59.8 | 0 | 0 | 1,191 | 59 | 0 | +59 | 5,133 | 0.73 | 0 | 0 | 0 | 51 | 75 | -24 | 110 | 75 | +35 | 23W41 | 59.8 | +0.1 | +0.17 | 552 | 0 | 0 | 0 | 5,074 | 0.72 | 0 | 97 | -97 | 31 | 19 | +12 | 31 | 116 | -85 | 23W40 | 59.7 | -0.3 | -0.5 | 223 | 3 | 0 | +3 | 5,074 | 0.72 | 0 | 105 | -105 | 110 | 23 | +87 | 113 | 128 | -15 | 23W39 | 60 | 0 | 0 | 287 | 0 | 0 | 0 | 5,071 | 0.72 | 0 | 120 | -120 | 99 | 76 | +23 | 99 | 196 | -97 | 23W38 | 60 | -0.1 | -0.17 | 651 | 6 | 0 | +6 | 5,071 | 0.72 | 0 | 89 | -89 | 88 | 238 | -150 | 94 | 327 | -233 | 23W37 | 60.1 | +0.1 | +0.17 | 328 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 39 | 107 | -68 | 39 | 107 | -68 | 23W36 | 60 | +0.6 | +1.01 | 345 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 20 | -20 | 57 | 164 | -107 | 57 | 184 | -127 | 23W35 | 59.4 | +0.1 | +0.17 | 403 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 62 | -62 | 64 | 106 | -42 | 64 | 168 | -104 | 23W34 | 59.3 | +0.2 | +0.34 | 479 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 52 | -52 | 112 | 132 | -20 | 112 | 184 | -72 | 23W33 | 59.1 | -0.1 | -0.17 | 547 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 148 | 152 | -4 | 148 | 152 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 59.2 | +0.2 | +0.34 | 395 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 85 | 176 | -91 | 85 | 176 | -91 | 23W31 | 59 | +0.2 | +0.34 | 188 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 23 | 118 | -95 | 23 | 118 | -95 | 23W30 | 58.8 | +0.1 | +0.17 | 353 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 68 | 109 | -41 | 68 | 109 | -41 | 23W29 | 58.7 | +0.2 | +0.34 | 320 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 20 | -20 | 56 | 77 | -21 | 56 | 97 | -41 | 23W28 | 58.5 | 0 | 0 | 241 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 32 | -32 | 67 | 64 | +3 | 67 | 96 | -29 | 23W27 | 58.5 | 0 | 0 | 176 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 37 | -37 | 17 | 14 | +3 | 17 | 51 | -34 | 23W26 | 58.5 | -1.4 | -2.34 | 397 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 61 | -61 | 106 | 109 | -3 | 106 | 170 | -64 | 23W25 | 59.9 | 0 | 0 | 194 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 73 | 64 | +9 | 73 | 64 | +9 | 23W24 | 59.9 | +0.3 | +0.5 | 229 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 34 | -34 | 71 | 99 | -28 | 71 | 133 | -62 | 23W23 | 59.6 | +0.1 | +0.17 | 475 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 60 | -60 | 96 | 213 | -117 | 96 | 273 | -177 | 23W22 | 59.5 | -0.1 | -0.17 | 398 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 19 | -19 | 49 | 123 | -74 | 49 | 142 | -93 | 23W21 | 59.6 | -0.1 | -0.17 | 285 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 35 | -35 | 61 | 144 | -83 | 61 | 179 | -118 | 23W20 | 59.7 | -0.1 | -0.17 | 111 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 63 | -63 | 90 | 32 | +58 | 90 | 95 | -5 | 23W19 | 59.8 | -0.1 | -0.17 | 535 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 52 | -52 | 50 | 279 | -229 | 50 | 331 | -281 | 23W18 | 59.9 | -0.1 | -0.17 | 180 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 33 | -33 | 55 | 56 | -1 | 55 | 89 | -34 | 23W17 | 60 | +0.3 | +0.5 | 467 | 0 | 0 | 0 | 5,065 | 0.72 | 13 | 60 | -47 | 127 | 191 | -77 | 140 | 251 | -124 | 23W16 | 59.7 | -0.1 | -0.17 | 227 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 21 | -21 | 54 | 83 | -29 | 54 | 104 | -50 | 23W15 | 59.8 | 0 | 0 | 331 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 112 | -112 | 74 | 92 | -18 | 74 | 204 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 59.8 | 0 | 0 | 10 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 23W13 | 59.8 | 0 | 0 | 237 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 55 | -55 | 29 | 40 | -11 | 29 | 95 | -66 | 23W12 | 59.8 | +0.2 | +0.34 | 258 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 55 | -55 | 28 | 15 | +13 | 28 | 70 | -42 | 23W11 | 59.6 | -0.2 | -0.33 | 387 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 45 | -45 | 111 | 113 | -2 | 111 | 158 | -47 | 23W10 | 59.8 | +0.1 | +0.17 | 204 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 62 | -62 | 60 | 27 | +33 | 60 | 89 | -29 | 23W09 | 59.7 | -0.2 | -0.33 | 155 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 77 | -77 | 57 | 28 | +29 | 57 | 105 | -48 | 23W08 | 59.9 | +0.9 | +1.53 | 278 | 0 | 3 | -3 | 5,065 | 0.72 | 71 | 0 | +71 | 28 | 34 | -6 | 99 | 37 | +62 | 23W07 | 59 | +1.4 | +2.43 | 305 | 4 | 4 | 0 | 5,068 | 0.72 | 57 | 0 | +57 | 25 | 13 | +12 | 86 | 17 | +69 | 23W06 | 57.6 | +0.2 | +0.35 | 765 | 0 | 34 | -34 | 5,068 | 0.72 | 85 | 0 | +85 | 78 | 85 | -7 | 163 | 119 | +44 | 23W05 | 57.4 | +0.2 | +0.35 | 593 | 2 | 43 | -41 | 5,102 | 0.72 | 104 | 11 | +93 | 15 | 19 | -4 | 121 | 73 | +48 | 23W03 | 57.2 | +0.5 | +0.88 | 187 | 0 | 3 | -3 | 5,143 | 0.73 | 0 | 0 | 0 | 1 | 15 | -14 | 1 | 18 | -17 | 23W02 | 56.7 | +0.8 | +1.43 | 602 | 33 | 8 | +25 | 5,146 | 0.73 | 51 | 0 | +51 | 16 | 166 | -150 | 100 | 174 | -74 | 23W01 | 55.9 | +1.3 | +2.38 | 228 | 26 | 4 | +22 | 5,121 | 0.73 | 0 | 0 | 0 | 23 | 40 | -17 | 49 | 44 | +5 | 22W53 | 54.6 | +0.3 | +0.55 | 1,783 | 5 | 0 | +5 | 5,099 | 0.72 | 0 | 0 | 0 | 504 | 227 | +277 | 509 | 227 | +282 | 22W52 | 54.3 | 0 | 0 | 1,128 | 0 | 0 | 0 | 5,090 | 0.72 | 0 | 36 | -36 | 138 | 203 | -65 | 138 | 239 | -101 | 22W51 | 54.3 | -0.4 | -0.73 | 1,001 | 6 | 0 | +6 | 5,090 | 0.72 | 0 | 0 | 0 | 60 | 25 | +35 | 66 | 25 | +41 | 22W50 | 54.7 | -1.4 | -2.5 | 801 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 67 | -67 | 88 | 73 | +15 | 88 | 140 | -52 | 22W49 | 56.1 | +0.8 | +1.45 | 877 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 150 | -150 | 8 | 25 | -17 | 8 | 175 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 55.3 | 0 | 0 | 297 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 70 | -70 | 12 | 19 | -7 | 12 | 89 | -77 | 22W47 | 55.3 | -0.1 | -0.18 | 260 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 141 | -141 | 33 | 14 | +19 | 33 | 155 | -122 | 22W46 | 55.4 | 0 | 0 | 212 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 51 | -51 | 19 | 20 | -1 | 19 | 71 | -52 | 22W45 | 55.4 | 0 | 0 | 128 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 0 | 0 | 38 | 48 | -10 | 38 | 48 | -10 | 22W44 | 55.4 | -1.2 | -2.12 | 125 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 0 | 0 | 33 | 20 | +13 | 33 | 20 | +13 | 22W43 | 56.6 | -0.9 | -1.57 | 165 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 0 | 0 | 42 | 14 | +28 | 42 | 14 | +28 | 22W42 | 57.5 | -0.7 | -1.2 | 242 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 0 | 0 | 28 | 50 | -22 | 28 | 50 | -22 | 22W41 | 58.2 | -0.4 | -0.68 | 158 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 0 | 0 | 25 | 42 | -17 | 25 | 42 | -17 | 22W40 | 58.6 | -1.1 | -1.84 | 232 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 66 | -66 | 98 | 48 | +50 | 98 | 114 | -16 | 22W39 | 59.7 | -0.2 | -0.33 | 280 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 139 | -139 | 64 | 17 | +47 | 64 | 156 | -92 | 22W38 | 59.9 | -0.1 | -0.17 | 225 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 3 | -3 | 38 | 82 | -44 | 38 | 85 | -47 | 22W37 | 60 | -0.3 | -0.5 | 166 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 0 | 0 | 20 | 31 | -11 | 20 | 31 | -11 | 22W36 | 60.3 | -0.1 | -0.17 | 282 | 0 | 0 | 0 | 5,084 | 0.72 | 0 | 0 | 0 | 98 | 62 | +36 | 98 | 62 | +36 | 22W35 | 60.4 | 0 | 0 | 166 | 0 | 0.02 | -0.02 | 5,084 | 0.72 | 0 | 0 | 0 | 28 | 93 | -65 | 28 | 93 | -65 | 22W34 | 60.4 | +0.3 | +0.5 | 340 | 0 | 0.1 | -0.1 | 5,084 | 0.72 | 0 | 0 | 0 | 27 | 60 | -33 | 27 | 60.1 | -33.1 | 22W33 | 60.1 | -0.4 | -0.66 | 503 | 0 | 24 | -24 | 5,084 | 0.72 | 0 | 0 | 0 | 129 | 117 | +12 | 129 | 141 | -12 | 22W32 | 60.5 | 0 | 0 | 50.5 | 0 | 0 | 0 | 5,108 | 0.72 | 0 | 0 | 0 | 2 | 18 | -16 | 2 | 18 | -16 | 22W31 | 60.5 | -0.1 | -0.17 | 213 | 0 | 0 | 0 | 5,108 | 0.72 | 0 | 0 | 0 | 79 | 73 | +6 | 79 | 73 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 60.6 | -0.1 | -0.16 | 101 | 0 | 0 | 0 | 5,108 | 0.72 | 0 | 0 | 0 | 84 | 37 | +47 | 84 | 37 | +47 | 22W29 | 60.7 | -0.2 | -0.33 | 131 | 0 | 0 | 0 | 5,108 | 0.72 | 0 | 0 | 0 | 70 | 26 | +44 | 70 | 26 | +44 | 22W28 | 60.9 | -1.7 | -2.72 | 237 | 0 | 0 | 0 | 5,108 | 0.72 | 0 | 0 | 0 | 92 | 121 | -29 | 92 | 121 | -29 | 22W27 | 62.6 | +0.2 | +0.32 | 157 | 0 | 0 | 0 | 5,108 | 0.72 | 0 | 0 | 0 | 45 | 27 | +18 | 45 | 27 | +18 | 22W26 | 62.4 | +0.1 | +0.16 | 160 | 0 | 0 | 0 | 5,108 | 0.72 | 0 | 0 | 0 | 17 | 63 | -46 | 17 | 63 | -46 | 22W25 | 62.3 | -0.1 | -0.16 | 106 | 0 | 0 | 0 | 5,108 | 0.72 | 0 | 30 | -30 | 30 | 29 | +1 | 30 | 59 | -29 | 22W24 | 62.4 | 0 | 0 | 39.4 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 9 | 18 | -9 | 9 | 18 | -9 | 22W23 | 62.4 | -0.1 | -0.16 | 81.3 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 30 | -30 | 29 | 20 | +9 | 29 | 50 | -21 | 22W22 | 62.5 | -0.2 | -0.32 | 173 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 103 | 33 | +70 | 103 | 33 | +70 | 22W21 | 62.7 | +0.2 | +0.32 | 167 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 30 | -30 | 101 | 22 | +79 | 101 | 52 | +49 | 22W20 | 62.5 | -0.2 | -0.32 | 165 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 102 | 5 | +97 | 102 | 5 | +97 | 22W19 | 62.7 | 0 | 0 | 78 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 20 | 12 | +8 | 20 | 12 | +8 | 22W18 | 62.7 | -0.1 | -0.16 | 157 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 87 | 87 | 0 | 87 | 87 | 0 | 22W17 | 62.8 | 0 | 0 | 162 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 50 | -50 | 92 | 34 | +58 | 92 | 84 | +8 | 22W16 | 62.8 | 0 | 0 | 103 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 51 | 35 | +16 | 51 | 35 | +16 | 22W15 | 62.8 | 0 | 0 | 64.8 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 29 | 11 | +18 | 29 | 11 | +18 | 22W14 | 62.8 | 0 | 0 | 92.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 48 | 9 | +39 | 48 | 9 | +39 | 22W13 | 62.8 | -0.1 | -0.16 | 54.8 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 23 | 0 | +23 | 23 | 0 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 62.9 | 0 | 0 | 97.5 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 44 | 20 | +24 | 44 | 20 | +24 | 22W11 | 62.9 | -0.1 | -0.16 | 60.1 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 32 | 0 | +32 | 32 | 0 | +32 | 22W10 | 63 | 0 | 0 | 54.3 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 9 | 4 | +5 | 9 | 4 | +5 | 22W09 | 63 | 0 | 0 | 109 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 28 | 51 | -23 | 28 | 51 | -23 | 22W08 | 63 | -0.1 | -0.16 | 858 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 18 | 73 | -55 | 18 | 73 | -55 | 22W07 | 63.1 | +0.1 | +0.16 | 507 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 10 | 35 | -25 | 10 | 35 | -25 | 22W05 | 63 | 0 | 0 | 96.3 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 24 | 40 | -16 | 24 | 40 | -16 | 22W04 | 63 | -0.1 | -0.16 | 112 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 31 | 66 | -35 | 31 | 66 | -35 | 22W03 | 63.1 | -0.1 | -0.16 | 594 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 16 | 30 | -14 | 16 | 30 | -14 | 22W02 | 63.2 | -0.3 | -0.47 | 109 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 33 | 18 | +15 | 33 | 18 | +15 | 22W01 | 63.5 | +0.5 | +0.79 | 217 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 170 | 30 | +140 | 170 | 30 | +140 | 21W52 | 63 | +0.2 | +0.32 | 97.4 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 61 | 0 | +61 | 61 | 0 | +61 | 21W51 | 62.8 | 0 | 0 | 216 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 37 | 92 | -55 | 37 | 92 | -55 | 21W50 | 62.8 | 0 | 0 | 251 | 0 | 1 | -1 | 5,389 | 0.76 | 0 | 0 | 0 | 101 | 50 | +51 | 101 | 51 | +50 | 21W49 | 62.8 | 0 | 0 | 156 | 0 | 0 | 0 | 5,390 | 0.76 | 0 | 0 | 0 | 36 | 59 | -23 | 36 | 59 | -23 | 21W48 | 62.8 | +0.2 | +0.32 | 156 | 1 | 0 | +1 | 5,390 | 0.76 | 0 | 0 | 0 | 17 | 67 | -50 | 18 | 67 | -49 | 21W47 | 62.6 | +0.2 | +0.32 | 532 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 22 | 146 | -124 | 22 | 146 | -124 | 21W46 | 62.4 | +0.2 | +0.32 | 486 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 14 | 52 | -38 | 14 | 52 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 62.2 | +0.1 | +0.16 | 810 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 154 | 199 | -45 | 154 | 199 | -45 | 21W44 | 62.1 | 0 | 0 | 120 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 25 | 39 | -14 | 25 | 39 | -14 | 21W43 | 62.1 | 0 | 0 | 206 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 6 | 19 | -13 | 6 | 19 | -13 | 21W42 | 62.1 | -0.1 | -0.16 | 165 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 16 | 26 | -10 | 16 | 26 | -10 | 21W41 | 62.2 | 0 | 0 | 518 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 41 | 273 | -232 | 41 | 273 | -232 | 21W40 | 62.2 | +0.1 | +0.16 | 196 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 20 | 35 | -15 | 20 | 35 | -15 | 21W39 | 62.1 | 0 | 0 | 269 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 21W38 | 62.1 | 0 | 0 | 1,996 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 22 | 121 | -99 | 22 | 121 | -99 | 21W37 | 62.1 | 0 | 0 | 263 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 50 | -50 | 38 | 14 | +24 | 38 | 64 | -26 | 21W36 | 62.1 | 0 | 0 | 309 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 75 | -75 | 88 | 82 | +6 | 88 | 157 | -69 | 21W35 | 62.1 | +0.4 | +0.65 | 422 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 25 | -25 | 66 | 211 | -145 | 66 | 236 | -170 | 21W34 | 61.7 | +0.2 | +0.33 | 339 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 119 | -119 | 120 | 44 | +76 | 120 | 163 | -43 | 21W33 | 61.5 | 0 | 0 | 263 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 93 | -93 | 82 | 51 | +31 | 82 | 144 | -62 | 21W32 | 61.5 | +0.1 | +0.16 | 360 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 11 | 102 | -91 | 11 | 102 | -91 | 21W31 | 61.4 | -1.8 | -2.85 | 434 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 38 | 103 | -65 | 38 | 103 | -65 | 21W30 | 63.2 | 0 | 0 | 218 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 109 | 23 | +86 | 109 | 23 | +86 | 21W29 | 63.2 | +0.1 | +0.16 | 243 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 12 | 100 | -88 | 12 | 100 | -88 | 21W28 | 63.1 | +0.1 | +0.16 | 136 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 18 | 44 | -26 | 18 | 44 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 63 | +0.7 | +1.12 | 279 | 0 | 4 | -4 | 5,389 | 0.76 | 0 | 0 | 0 | 39 | 101 | -62 | 39 | 105 | -66 | 21W26 | 62.3 | +0.3 | +0.48 | 468 | 0 | 184 | -184 | 5,393 | 0.77 | 0 | 40 | -40 | 10 | 190 | -180 | 10 | 414 | -404 | 21W25 | 62 | -0.2 | -0.32 | 255 | 0 | 121 | -121 | 5,577 | 0.79 | 0 | 0 | 0 | 40 | 43 | -3 | 40 | 164 | -124 | 21W24 | 62.2 | +0.1 | +0.16 | 143 | 0 | 0 | 0 | 5,698 | 0.81 | 0 | 0 | 0 | 50 | 63 | -13 | 50 | 63 | -13 | 21W23 | 62.1 | +0.1 | +0.16 | 242 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 37 | 87 | -50 | 37 | 87 | -50 | 21W22 | 62 | +0.1 | +0.16 | 76.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 30 | 16 | +14 | 30 | 16 | +14 | 21W21 | 61.9 | 0 | 0 | 113 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 52 | 30 | +22 | 52 | 30 | +22 | 21W20 | 61.9 | -0.2 | -0.32 | 204 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 42 | 68 | -26 | 42 | 68 | -26 | 21W19 | 62.1 | +0.1 | +0.16 | 185 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 49 | 68 | -19 | 49 | 68 | -19 | 21W18 | 62 | 0 | 0 | 121 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 5 | 53 | -48 | 5 | 53 | -48 | 21W17 | 62 | -0.2 | -0.32 | 148 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 6 | 48 | -42 | 6 | 48 | -42 | 21W16 | 62.2 | 0 | 0 | 90.3 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 18 | 27 | -9 | 18 | 27 | -9 | 21W15 | 62.2 | -0.1 | -0.16 | 96.2 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 21 | 31 | -10 | 21 | 31 | -10 | 21W14 | 62.3 | +0.2 | +0.32 | 145 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 46 | 36 | +10 | 46 | 36 | +10 | 21W13 | 62.1 | -0.1 | -0.16 | 191 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 45 | -45 | 32 | 26 | +6 | 32 | 71 | -39 | 21W12 | 62.2 | 0 | 0 | 150 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 85 | 23 | +62 | 85 | 23 | +62 | 21W11 | 62.2 | -0.2 | -0.32 | 104 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 41 | 20 | +21 | 41 | 20 | +21 | 21W10 | 62.4 | +0.1 | +0.16 | 124 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 32 | 80 | -48 | 32 | 80 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 62.3 | -0.1 | -0.16 | 191 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 38 | 61 | -23 | 38 | 61 | -23 | 21W08 | 62.4 | 0 | 0 | 106 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 55 | 9 | +46 | 55 | 9 | +46 | 21W06 | 62.4 | 0 | 0 | 49.6 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 36 | 0 | +36 | 36 | 0 | +36 | 21W05 | 62.4 | 0 | 0 | 30.8 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 24 | 0 | +24 | 24 | 0 | +24 | 21W04 | 62.4 | 0 | 0 | 135 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 90 | 12 | +78 | 90 | 12 | +78 | 21W03 | 62.4 | +0.4 | +0.65 | 68.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 41 | 1 | +40 | 41 | 1 | +40 | 21W02 | 62 | -0.9 | -1.43 | 185 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 99 | 10 | +89 | 99 | 10 | +89 | 21W01 | 62.9 | +0.4 | +0.64 | 83.8 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 56 | 10 | +46 | 56 | 10 | +46 | 20W52 | 62.5 | +0.1 | +0.16 | 34.3 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | 20W51 | 62.4 | -0.2 | -0.32 | 54.3 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 27 | 5 | +22 | 27 | 5 | +22 | 20W50 | 62.6 | -0.2 | -0.32 | 88 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 50 | 7 | +43 | 50 | 7 | +43 | 20W49 | 62.8 | +0.1 | +0.16 | 70.3 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 59 | 5 | +54 | 59 | 5 | +54 | 20W48 | 62.7 | 0 | 0 | 48.6 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 40 | 0 | +40 | 40 | 0 | +40 | 20W47 | 62.7 | +0.2 | +0.32 | 314 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 35 | 220 | -185 | 35 | 220 | -185 | 20W46 | 62.5 | 0 | 0 | 95.1 | 0 | 0.12 | -0.12 | 1,166 | 0.16 | 0 | 0 | 0 | 13 | 58 | -45 | 13 | 58.1 | -45.1 | 20W45 | 62.5 | 0 | 0 | 25 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 16 | 1 | +15 | 16 | 1 | +15 | 20W44 | 62.5 | +0.3 | +0.48 | 394 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 100 | -100 | 48 | 156 | -108 | 48 | 256 | -208 | 20W43 | 62.2 | +0.2 | +0.32 | 499 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 35 | 192 | -157 | 35 | 192 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 62 | -0.3 | -0.48 | 110 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 67 | 5 | +62 | 67 | 5 | +62 | 20W41 | 62.3 | -0.3 | -0.48 | 54.2 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 33 | 1 | +32 | 33 | 1 | +32 | 20W40 | 62.6 | -0.2 | -0.32 | 324 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 108 | 26 | +82 | 108 | 26 | +82 | 20W39 | 62.8 | -0.6 | -0.95 | 70.9 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 43 | 5 | +38 | 43 | 5 | +38 | 20W38 | 63.4 | -0.1 | -0.16 | 86 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 78 | 1 | +77 | 78 | 1 | +77 | 20W37 | 63.5 | -0.1 | -0.16 | 160 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 59 | 42 | +17 | 59 | 42 | +17 | 20W36 | 63.6 | -0.1 | -0.16 | 247 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 110 | 46 | +64 | 110 | 46 | +64 | 20W35 | 63.7 | 0 | 0 | 361 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 80 | 18 | +62 | 80 | 18 | +62 | 20W34 | 63.7 | 0 | 0 | 109 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 38 | 7 | +31 | 38 | 7 | +31 | 20W33 | 63.7 | 0 | 0 | 58.3 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 28 | 0 | +28 | 28 | 0 | +28 | 20W32 | 63.7 | +0.1 | +0.16 | 590 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 20W31 | 63.6 | +0.2 | +0.32 | 250 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 17 | 20 | -3 | 17 | 20 | -3 | 20W30 | 63.4 | +0.1 | +0.16 | 286 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | 20W29 | 63.3 | +0.1 | +0.16 | 133 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 18 | 9 | +9 | 18 | 9 | +9 | 20W28 | 63.2 | +0.3 | +0.48 | 215 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 20W27 | 62.9 | -1.2 | -1.87 | 673 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 12 | 60 | -48 | 12 | 60 | -48 | 20W26 | 64.1 | -0.1 | -0.16 | 1,106 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W25 | 64.2 | +0.2 | +0.31 | 402 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 7 | 4 | +3 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 64 | +0.3 | +0.47 | 622 | 0 | 2.51 | -2.51 | 1,166 | 0.16 | 0 | 0 | 0 | 18 | 103 | -85 | 18 | 106 | -87.5 | 20W23 | 63.7 | +0.3 | +0.47 | 462 | 0 | 0 | 0 | 959 | 0.13 | 0 | 0 | 0 | 34 | 87 | -53 | 34 | 87 | -53 | 20W22 | 63.4 | -0.1 | -0.16 | 98 | 0 | 0 | 0 | 959 | 0.13 | 0 | 0 | 0 | 17 | 14 | +3 | 17 | 14 | +3 | 20W21 | 63.5 | 0 | 0 | 125 | 0 | 0 | 0 | 959 | 0.13 | 0 | 0 | 0 | 59 | 67 | -8 | 59 | 67 | -8 | 20W20 | 63.5 | +0.1 | +0.16 | 188 | 0 | 0 | 0 | 959 | 0.13 | 0 | 0 | 0 | 135 | 75 | +60 | 135 | 75 | +60 | 20W19 | 63.4 | +0.6 | +0.96 | 138 | 0 | 0 | 0 | 959 | 0.13 | 0 | 0 | 0 | 10 | 26 | -16 | 10 | 26 | -16 | 20W18 | 62.8 | +0.4 | +0.64 | 298 | 0 | 0 | 0 | 959 | 0.13 | 0 | 0 | 0 | 2 | 170 | -168 | 2 | 170 | -168 | 20W17 | 62.4 | 0 | 0 | 123 | 0 | 0 | 0 | 959 | 0.13 | 0 | 0 | 0 | 53 | 1 | +52 | 53 | 1 | +52 | 20W16 | 62.4 | +0.4 | +0.65 | 97.9 | 0 | 8 | -8 | 959 | 0.13 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 8 | +10 | 20W15 | 62 | +0.8 | +1.31 | 275 | 8 | 0.07 | +7.93 | 967 | 0.13 | 0 | 0 | 0 | 115 | 51 | +64 | 123 | 51.1 | +71.9 | 20W14 | 61.2 | +0.2 | +0.33 | 284 | 0 | 1.25 | -1.25 | 959 | 0.13 | 0 | 0 | 0 | 80 | 8 | +72 | 80 | 9.25 | +70.8 | 20W13 | 61 | +0.6 | +0.99 | 1,317 | 1 | 9.04 | -8.04 | 960 | 0.13 | 0 | 0 | 0 | 18 | 54 | -36 | 19 | 63 | -44 | 20W12 | 60.4 | -3.3 | -5.18 | 2,125 | 38 | 106 | -68 | 968 | 0.13 | 0 | 0 | 0 | 87 | 62 | +25 | 125 | 168 | -43 | 20W11 | 63.7 | -1.1 | -1.7 | 2,172 | 111 | 51 | +60 | 1,036 | 0.14 | 0 | 0 | 0 | 207 | 590 | -383 | 318 | 641 | -323 | 20W10 | 64.8 | +0.1 | +0.15 | 2,625 | 9 | 83 | -74 | 976 | 0.13 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 83 | -65 | 20W09 | 64.7 | 0 | 0 | 1,690 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 112 | 0 | +112 | 112 | 0 | +112 | 20W08 | 64.7 | +0.1 | +0.15 | 1,447 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 87 | 0 | +87 | 87 | 0 | +87 | 20W07 | 64.6 | 0 | 0 | 1,896 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 387 | 0 | +387 | 387 | 0 | +387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 64.6 | +0.4 | +0.62 | 1,439 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 71 | 10 | +61 | 71 | 10 | +61 | 20W05 | 64.2 | 0 | 0 | 189 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 34 | 0 | +34 | 34 | 0 | +34 | 20W04 | 64.2 | 0 | 0 | 288 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W03 | 64.2 | +0.1 | +0.16 | 616 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 451 | 0 | +451 | 451 | 0 | +451 | 20W02 | 64.1 | +0.1 | +0.16 | 433 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 239 | 0 | +239 | 239 | 0 | +239 | 20W01 | 64 | 0 | 0 | 152 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 33 | 0 | +33 | 33 | 0 | +33 | 19W52 | 64 | 0 | 0 | 232 | 0 | 0.05 | -0.05 | 1,050 | 0.14 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0.05 | +14.9 | 19W51 | 64 | +0.1 | +0.16 | 352 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 19W50 | 63.9 | +0.1 | +0.16 | 1,728 | 0 | 0 | 0 | 1,050 | 0.14 | 30 | 0 | +30 | 18 | 0 | +18 | 48 | 0 | +48 | 19W49 | 63.8 | 0 | 0 | 507 | 0 | 0 | 0 | 1,050 | 0.14 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 19W48 | 63.8 | 0 | 0 | 445 | 0 | 1 | -1 | 1,050 | 0.14 | 0 | 0 | 0 | 53 | 46 | +7 | 53 | 47 | +6 | 19W47 | 63.8 | 0 | 0 | 80.2 | 0 | 0 | 0 | 1,051 | 0.15 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | 19W46 | 63.8 | 0 | 0 | 282 | 0 | 0 | 0 | 1,051 | 0.15 | 0 | 0 | 0 | 20 | 142 | -122 | 20 | 142 | -122 | 19W45 | 63.8 | 0 | 0 | 293 | 0 | 0 | 0 | 1,051 | 0.15 | 0 | 0 | 0 | 38 | 0 | +38 | 38 | 0 | +38 | 19W44 | 63.8 | +0.1 | +0.16 | 423 | 0 | 6.69 | -6.69 | 1,051 | 0.15 | 0 | 0 | 0 | 62 | 17 | +45 | 62 | 23.7 | +38.3 | 19W43 | 63.7 | -0.3 | -0.47 | 584 | 0 | 0 | 0 | 1,058 | 0.15 | 65 | 0 | +65 | 23 | 7 | +16 | 88 | 7 | +81 | 19W42 | 64 | +0.2 | +0.31 | 388 | 0 | 0 | 0 | 1,058 | 0.15 | 125 | 0 | +125 | 6 | 13 | -7 | 131 | 13 | +118 | 19W41 | 63.8 | 0 | 0 | 232 | | | | 1,058 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 63.8 | +0.3 | +0.47 | 379 | 0 | 0 | 0 | 1,068 | 0.15 | 175 | 0 | +175 | 12 | 20 | -8 | 187 | 20 | +167 | 19W39 | 63.5 | +0.1 | +0.16 | 408 | 0 | 0 | 0 | 1,068 | 0.15 | 100 | 0 | +100 | 44 | 171 | -127 | 144 | 171 | -27 | 19W38 | 63.4 | -0.1 | -0.16 | 309 | 0 | 0 | 0 | 1,068 | 0.15 | 150 | 0 | +150 | 2 | 228 | -226 | 152 | 228 | -76 | 19W37 | 63.5 | +0.2 | +0.32 | 435 | 0 | 0 | 0 | 1,068 | 0.15 | 200 | 0 | +200 | 40 | 343 | -303 | 240 | 343 | -103 | 19W36 | 63.3 | 0 | 0 | 444 | 0 | 0 | 0 | 1,068 | 0.15 | 0 | 0 | 0 | 118 | 220 | -102 | 118 | 220 | -102 | 19W35 | 63.3 | +0.1 | +0.16 | 1,269 | 0 | 0 | 0 | 1,068 | 0.15 | 0 | 0 | 0 | 113 | 503 | -390 | 113 | 503 | -390 | 19W34 | 63.2 | +0.9 | +1.44 | 1,402 | 0 | 0 | 0 | 1,068 | 0.15 | 576 | 0 | +576 | 50 | 990 | -940 | 626 | 990 | -364 | 19W33 | 62.3 | +0.3 | +0.48 | 779 | 0 | 0 | 0 | 1,068 | 0.15 | 445 | 0 | +445 | 5 | 408 | -403 | 450 | 408 | +42 | 19W32 | 62 | 0 | 0 | 467 | 0 | 0 | 0 | 1,068 | 0.15 | 383 | 0 | +383 | 19 | 185 | -166 | 402 | 185 | +217 | 19W31 | 62 | -0.1 | -0.16 | 428 | 0 | 0 | 0 | 1,068 | 0.15 | 0 | 0 | 0 | 22 | 2 | +20 | 22 | 2 | +20 | 19W30 | 62.1 | +0.2 | +0.32 | 428 | 0 | 0 | 0 | 1,068 | 0.15 | 0 | 0 | 0 | 37 | 97 | -60 | 37 | 97 | -60 | 19W29 | 61.9 | 0 | 0 | 507 | 0 | 0.53 | -0.53 | 1,068 | 0.15 | 0 | 0 | 0 | 39 | 40 | -1 | 39 | 40.5 | -1.53 | 19W28 | 61.9 | 0 | 0 | 344 | 0 | 0 | 0 | 1,068 | 0.15 | 0 | 0 | 0 | 36 | 85 | -49 | 36 | 85 | -49 | 19W27 | 61.9 | -0.4 | -0.64 | 258 | 1 | 0 | +1 | 1,068 | 0.15 | 0 | 0 | 0 | 31 | 47 | -16 | 32 | 47 | -15 | 19W26 | 62.3 | -0.1 | -0.16 | 2,648 | 0 | 16.2 | -16.2 | 1,067 | 0.15 | 0 | 0 | 0 | 36 | 67 | -31 | 36 | 83.2 | -47.2 | 19W25 | 62.4 | -0.2 | -0.32 | 2,410 | 0 | 0 | 0 | 1,083 | 0.15 | 0 | 0 | 0 | 44 | 0 | +44 | 44 | 0 | +44 | 19W24 | 62.6 | -0.1 | -0.16 | 1,835 | 0 | 0 | 0 | 1,083 | 0.15 | 0 | 0 | 0 | 17 | 94 | -77 | 17 | 94 | -77 | 19W23 | 62.7 | -0.1 | -0.16 | 398 | 0 | 0 | 0 | 1,080 | 0.15 | 0 | 0 | 0 | 93 | 70 | +23 | 93 | 70 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 62.8 | -0.1 | -0.16 | 401 | 0 | 0 | 0 | 1,080 | 0.15 | 0 | 0 | 0 | 101 | 64 | +37 | 101 | 64 | +37 | 19W21 | 62.9 | +0.1 | +0.16 | 2,765 | 0 | 0 | 0 | 1,080 | 0.15 | 0 | 200 | -200 | 230 | 116 | +114 | 230 | 316 | -86 | 19W20 | 62.8 | -0.1 | -0.16 | 4,784 | 0 | 0 | 0 | 1,080 | 0.15 | 0 | 0 | 0 | 1,065 | 40 | +1,025 | 1,065 | 40 | +1,025 | 19W19 | 62.9 | -0.1 | -0.16 | 1,077 | 0 | 0 | 0 | 1,080 | 0.15 | 0 | 0 | 0 | 437 | 50 | +387 | 437 | 50 | +387 | 19W18 | 63 | 0 | 0 | 230 | 0 | 0 | 0 | 1,080 | 0.15 | 0 | 0 | 0 | 86 | 0 | +86 | 86 | 0 | +86 | 19W17 | 63 | +0.2 | +0.32 | 905 | 0 | 0 | 0 | 1,080 | 0.15 | 0 | 0 | 0 | 428 | 0 | +428 | 428 | 0 | +428 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|