|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60.4 | +0.1 | +0.17% | 0.17% | 60.5 | 60.5 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 169.5萬 | 37 | 0.8張/筆 | 60.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 159萬 | 20 | 1.3張/筆 | 60.46元 | -0.1 (-0.17%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共88月) |
|
月成交價: 60.5元 (+0.3元/ +0.5%) | 成交均張: 65.7張/日 | 成交均額: 397萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20低 | 近20月新高 | 首日上漲 (+0.3元/ +0.5%) | 第9低 | 近5月新低 | 第80高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 60.5 | 60.5 | 60.5 | 60.2 | 60 | 59.7 | 60 | 62.4 | 61.6 | 64.3 | - | - | - | 59.6 | 漲跌價 | 0 | 0 | 0 | +0.3 | +0.5 | +0.8 | +0.5 | -1.9 | -1.1 | -3.8 | - | - | - | +0.9 | 漲跌幅 | 0% | 0% | 0% | +0.5% | +0.83% | +1.34% | +0.83% | -3.04% | -1.79% | -5.91% | - | - | - | +1.51% | 振幅 | 0.17% | 0.17% | 0.33% | 0.66% | 1.17% | 2.01% | 5.17% | 13.5% | 14.4% | 16.3% | - | - | - | 1.68% | 成交張數 | 67.2 | 110 | 569 | 1,341 | 5,556 | 1.13萬 | 2.82萬 | 7.02萬 | 10.2萬 | 23.4萬 | - | - | - | 7,283 | 成交金額 | 406萬 | 667萬 | 3,443萬 | 8,098萬 | 3.35億 | 6.8億 | 16.8億 | 41.3億 | 60.8億 | 144億 | - | - | - | 4.38億 | 週轉率 | 0.01% | 0.01% | 0.07% | 0.16% | 0.67% | 1.36% | 3.39% | 8.43% | 12.2% | 28.1% | - | - | - | 0.87% |
結算價 60.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 60.2 | 60.6 | 60.2 | 60.5 | +0.3 | +0.5 | 0.66 | 1.18 | 0.07 | 0.71 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 24M03 | 21 | 60.1 | 60.3 | 60 | 60.2 | 0 | 0 | 0.5 | 2.6 | 0.12 | 1.56 | 0.07 | +0.01 | 0 | -0.3 | -0.3 | 0.01 | | | | | | 24M02 | 13 | 60 | 60.4 | 60 | 60.2 | +0.2 | +0.33 | 0.67 | 1.5 | 0.12 | 0.9 | 0.07 | +0.02 | 0 | -0.03 | -0.01 | 0.01 | | | | | | 24M01 | 22 | 59.6 | 60.1 | 59.6 | 60 | +0.4 | +0.67 | 0.84 | 2.01 | 0.09 | 1.2 | 0.05 | +0.01 | 0 | -0.08 | -0.07 | 0.01 | | | | | | 23M12 | 21 | 59.8 | 59.9 | 59.5 | 59.6 | -0.2 | -0.33 | 0.67 | 2.67 | 0.13 | 1.59 | 0.08 | -0.03 | 0 | -0.04 | -0.07 | 0.01 | | | | | | 23M11 | 22 | 59.6 | 60 | 59.4 | 59.8 | +0.1 | +0.17 | 1.01 | 1.28 | 0.06 | 0.76 | 0.03 | +0.03 | 0 | +0.02 | +0.04 | 0.01 | | | | | | 23M10 | 20 | 59.9 | 60 | 59.4 | 59.7 | -0.3 | -0.5 | 1 | 2.12 | 0.11 | 1.27 | 0.06 | +0.02 | +0.1 | +0.04 | +0.15 | 0.01 | | | | | | 23M09 | 20 | 59.3 | 60.1 | 59.3 | 60 | +0.6 | +1.01 | 1.35 | 2.49 | 0.12 | 1.49 | 0.07 | +0.01 | +0.1 | -0.26 | -0.15 | 0.01 | | | | | | 23M08 | 22 | 58.9 | 59.4 | 58.7 | 59.4 | +0.4 | +0.68 | 1.19 | 2.79 | 0.13 | 1.65 | 0.07 | +0 | 0 | -0.27 | -0.27 | 0.01 | | | | | | 23M07 | 21 | 57.7 | 59 | 57.7 | 59 | +1.3 | +2.25 | 2.25 | 3.67 | 0.17 | 2.14 | 0.1 | 0 | +0.04 | -0.1 | -0.07 | 0.01 | | | | | | 23M06 | 20 | 59.6 | 59.8 | 57.5 | 57.7 | -2 | -3.35 | 3.85 | 3.59 | 0.18 | 2.12 | 0.11 | +0.01 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 23M05 | 22 | 60 | 60.2 | 59.2 | 59.7 | -0.4 | -0.67 | 1.66 | 2.18 | 0.1 | 1.3 | 0.06 | -0.01 | 0 | -0.64 | -0.65 | 0.01 | | | | | | 23M04 | 17 | 59.9 | 60.3 | 59.4 | 60.1 | +0.2 | +0.33 | 1.5 | 1.91 | 0.11 | 1.14 | 0.07 | +0 | -0.05 | -0.22 | -0.27 | 0.01 | | | | | | 23M03 | 23 | 60 | 60.4 | 58.9 | 59.9 | -0.1 | -0.17 | 2.5 | 3.91 | 0.17 | 2.33 | 0.1 | +0 | -0.03 | -1.03 | -1.06 | 0.01 | | | | | | 23M02 | 18 | 57.2 | 60 | 56.3 | 60 | +2.8 | +4.9 | 6.47 | 8.45 | 0.47 | 4.87 | 0.27 | -0.1 | 0 | -2.07 | -2.18 | 0.01 | | | | | | 23M01 | 13 | 56.7 | 57.4 | 56.7 | 57.2 | +0.6 | +1.06 | 1.24 | 4.14 | 0.32 | 2.36 | 0.18 | +0.07 | -0.01 | -0.76 | -0.7 | 0.02 | | | | | | 22M12 | 22 | 57 | 57.3 | 56.4 | 56.6 | -0.4 | -0.7 | 1.58 | 3.01 | 0.14 | 1.71 | 0.08 | -0.03 | -0.02 | -0.87 | -0.91 | 0.01 | | | | | | 22M11 | 22 | 54.8 | 57.2 | 54.4 | 57 | +2.3 | +4.2 | 5.12 | 5.43 | 0.25 | 3.04 | 0.14 | -0.04 | -0.03 | -2.33 | -2.41 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 58.9 | 59 | 54.4 | 54.7 | -4.2 | -7.13 | 7.81 | 4.71 | 0.24 | 2.66 | 0.13 | +0.11 | 0 | -0.25 | -0.14 | 0.02 | | | | | | 22M09 | 21 | 60.5 | 60.5 | 58.7 | 58.9 | -1.6 | -2.64 | 2.98 | 4.15 | 0.2 | 2.48 | 0.12 | +0 | -0.08 | -0.21 | -0.29 | 0 | | | | | | 22M08 | 23 | 60.5 | 60.6 | 60.5 | 60.5 | -0.1 | -0.17 | 0.17 | 1.08 | 0.05 | 0.65 | 0.03 | -0.03 | 0 | -0.46 | -0.49 | 0 | | | | | | 22M07 | 21 | 62.5 | 62.5 | 60.3 | 60.6 | -1.9 | -3.04 | 3.52 | 1.01 | 0.05 | 0.61 | 0.03 | +0.01 | 0 | -0.18 | -0.17 | 0.01 | | | | | | 22M06 | 21 | 62.3 | 62.5 | 62.1 | 62.5 | +0.1 | +0.16 | 0.64 | 1.82 | 0.09 | 1.13 | 0.05 | -0.04 | 0 | -0.38 | -0.41 | 0.01 | | | | | | 22M05 | 21 | 62.7 | 62.7 | 62.2 | 62.4 | -0.3 | -0.48 | 0.8 | 2.48 | 0.12 | 1.55 | 0.07 | 0 | -0.09 | -1.34 | -1.43 | 0.01 | | | | | | 22M04 | 19 | 62.8 | 63 | 62.3 | 62.7 | -0.1 | -0.16 | 1.11 | 3.57 | 0.19 | 2.23 | 0.12 | -0.02 | -0.09 | -2.62 | -2.73 | 0.01 | | | | | | 22M03 | 23 | 63.2 | 63.2 | 62.4 | 62.8 | -0.4 | -0.63 | 1.27 | 2.29 | 0.1 | 1.43 | 0.06 | -0.03 | 0 | -0.08 | -0.11 | 0.01 | | | | | | 22M02 | 15 | 63.1 | 63.3 | 62.8 | 63.2 | +0.1 | +0.16 | 0.79 | 0.76 | 0.05 | 0.48 | 0.03 | -0.01 | -0.07 | -0.08 | -0.17 | 0.02 | | | | | | 22M01 | 18 | 62.9 | 63.1 | 62.9 | 63.1 | +0.2 | +0.32 | 0.32 | 1.86 | 0.1 | 1.17 | 0.07 | -0.06 | -0.12 | -0.09 | -0.27 | 0.02 | | | | | | 21M12 | 22 | 63 | 63.1 | 62.8 | 62.9 | -0.1 | -0.16 | 0.48 | 1.38 | 0.06 | 0.87 | 0.04 | -0.1 | 0 | -0.06 | -0.16 | 0.02 | | | | | | 21M11 | 22 | 62.3 | 63 | 62.3 | 63 | +0.5 | +0.8 | 1.12 | 1.56 | 0.07 | 0.98 | 0.04 | -0.01 | 0 | -0.16 | -0.17 | 0.04 | | | | | | 21M10 | 20 | 62 | 62.5 | 61.8 | 62.5 | +0.4 | +0.64 | 1.13 | 4.27 | 0.21 | 2.65 | 0.13 | +0.04 | 0 | +0.35 | +0.38 | 0.04 | | | | | | 21M09 | 20 | 61.9 | 62.1 | 61.7 | 62.1 | +0.2 | +0.32 | 0.65 | 2.55 | 0.13 | 1.58 | 0.08 | +0.03 | 0 | +0.35 | +0.38 | 0.03 | | | | | | 21M08 | 22 | 60.5 | 61.9 | 60.5 | 61.9 | +1.3 | +2.15 | 2.31 | 2.51 | 0.11 | 1.54 | 0.07 | +0.02 | -0.4 | +0.27 | -0.11 | 0.03 | | | | | | 21M07 | 22 | 62.7 | 63 | 60.3 | 60.6 | -2.1 | -3.35 | 4.31 | 3.22 | 0.15 | 1.98 | 0.09 | -0.08 | 0 | -0.93 | -1.01 | 0.03 | | | | | | 21M06 | 21 | 62.3 | 62.7 | 62.2 | 62.7 | +0.3 | +0.48 | 0.8 | 1.99 | 0.09 | 1.24 | 0.06 | -0.06 | -0.05 | -0.22 | -0.33 | 0.04 | | | | | | 21M05 | 21 | 61.7 | 62.4 | 61.2 | 62.4 | +0.7 | +1.13 | 1.94 | 5.38 | 0.26 | 3.32 | 0.16 | -0.02 | -0.27 | -1.53 | -1.82 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 61.7 | 61.8 | 61.6 | 61.7 | -0.1 | -0.16 | 0.32 | 2.75 | 0.14 | 1.7 | 0.09 | +0.06 | -0.53 | -0.06 | -0.52 | 0.05 | | | | | | 21M03 | 22 | 61.9 | 62.1 | 61.6 | 61.8 | -0.2 | -0.32 | 0.81 | 5.4 | 0.25 | 3.33 | 0.15 | +0.1 | -0.33 | -0.3 | -0.53 | 0.04 | | | | | | 21M02 | 13 | 61.7 | 62 | 61.6 | 62 | +0.1 | +0.16 | 0.65 | 1.53 | 0.12 | 0.94 | 0.07 | 0 | -0.36 | -0.49 | -0.85 | 0.03 | | | | | | 21M01 | 20 | 62.1 | 62.1 | 61.5 | 61.9 | +0.1 | +0.16 | 0.97 | 2.09 | 0.1 | 1.29 | 0.06 | 0 | -0.19 | -0.13 | -0.32 | 0.03 | | | | | | 20M12 | 23 | 62 | 62.2 | 61.8 | 61.8 | -0.1 | -0.16 | 0.65 | 1.67 | 0.07 | 1.03 | 0.04 | 0 | -0.27 | -0.55 | -0.82 | 0.03 | | | | | | 20M11 | 21 | 62 | 62.2 | 61.8 | 61.9 | -0.1 | -0.16 | 0.65 | 1.31 | 0.06 | 0.81 | 0.04 | 0 | -0.12 | -0.57 | -0.69 | 0.03 | | | | | | 20M10 | 19 | 62.1 | 62.3 | 61.8 | 62 | -0.2 | -0.32 | 0.8 | 1.62 | 0.09 | 1.01 | 0.05 | -0.01 | 0 | -1.18 | -1.19 | 0.03 | | | | | | 20M09 | 22 | 62.8 | 63 | 62 | 62.2 | -0.7 | -1.11 | 1.59 | 1.77 | 0.08 | 1.1 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.03 | | | | | | 20M08 | 21 | 62.9 | 63.2 | 62.7 | 62.9 | -0.1 | -0.16 | 0.79 | 2.66 | 0.13 | 1.68 | 0.08 | -0.03 | -0.14 | -0.51 | -0.68 | 0.03 | | | | | | 20M07 | 23 | 62.6 | 63.1 | 62.5 | 63 | -1.6 | -2.48 | 0.93 | 7.52 | 0.33 | 4.73 | 0.21 | 0 | -0.38 | -2.89 | -3.28 | 0.03 | | | | | | 20M06 | 20 | 63.8 | 64.6 | 63.8 | 64.6 | +0.7 | +1.1 | 1.25 | 2.75 | 0.14 | 1.77 | 0.09 | -0.01 | 0 | -0.01 | -0.02 | 0.03 | | | | | | 20M05 | 20 | 62.8 | 63.9 | 62.8 | 63.9 | +0.9 | +1.43 | 1.75 | 2.96 | 0.15 | 1.88 | 0.09 | -0.1 | -0.02 | -0.21 | -0.33 | 0.03 | | | | | | 20M04 | 20 | 60.8 | 63 | 60.6 | 63 | +2.2 | +3.62 | 3.95 | 6.65 | 0.33 | 4.11 | 0.21 | +0.14 | -0.13 | +0.03 | +0.04 | 0.05 | | | | | | 20M03 | 22 | 64.8 | 64.9 | 59.1 | 60.8 | -4.1 | -6.32 | 8.94 | 9.9 | 0.45 | 6.1 | 0.28 | +0.01 | -0.32 | -0.16 | -0.48 | 0.03 | | | | | | 20M02 | 19 | 64.1 | 64.9 | 64.1 | 64.9 | +0.7 | +1.09 | 1.25 | 5.11 | 0.27 | 3.3 | 0.17 | 0 | 0 | +0.34 | +0.34 | 0.03 | | | | | | 20M01 | 15 | 64.2 | 64.2 | 63.8 | 64.2 | 0 | 0 | 0.62 | 2.65 | 0.18 | 1.7 | 0.11 | +0.01 | 0 | +0.75 | +0.76 | 0.03 | | | | | | 19M12 | 22 | 63.6 | 64.2 | 63.4 | 64.2 | +0.5 | +0.78 | 1.26 | 10.2 | 0.46 | 6.52 | 0.3 | -0.01 | 0 | +1.9 | +1.89 | 0.03 | | | | | | 19M11 | 21 | 63.7 | 63.9 | 63.5 | 63.7 | -0.1 | -0.16 | 0.63 | 19.1 | 0.91 | 12.1 | 0.58 | -0.01 | 0 | +10.4 | +10.3 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 63.6 | 63.9 | 63.5 | 63.8 | +0.2 | +0.31 | 0.63 | 11.6 | 0.55 | 7.38 | 0.35 | -0.16 | +0.08 | -0.48 | -0.56 | 0.03 | | | | | | 19M09 | 19 | 63.3 | 63.6 | 63.2 | 63.6 | +0.3 | +0.47 | 0.63 | 9.1 | 0.48 | 5.77 | 0.3 | +0.02 | +0.24 | -0.68 | -0.42 | 0.05 | | | | | | 19M08 | 21 | 62.3 | 63.4 | 62.2 | 63.3 | +0.9 | +1.44 | 1.92 | 10.3 | 0.49 | 6.47 | 0.31 | +0.06 | +2.34 | -2.46 | -0.06 | 0.05 | | | | | | 19M07 | 23 | 62 | 62.5 | 62 | 62.4 | -1.6 | -2.5 | 0.78 | 3.51 | 0.15 | 2.18 | 0.09 | 0 | 0 | -0.35 | -0.36 | 0.04 | | | | | | 19M06 | 19 | 64.1 | 64.2 | 63.8 | 64 | -0.1 | -0.16 | 0.62 | 2.02 | 0.11 | 1.29 | 0.07 | 0 | 0 | -0.03 | -0.03 | 0.04 | | | | | | 19M05 | 22 | 64.2 | 64.4 | 63.6 | 64.1 | -0.2 | -0.31 | 1.24 | 8 | 0.36 | 5.12 | 0.23 | +0.11 | -0.14 | +1.55 | +1.53 | 0 | | | | | | 19M04 | 20 | 64.1 | 64.3 | 63.8 | 64.3 | +0.2 | +0.31 | 0.78 | 2.42 | 0.12 | 1.55 | 0.08 | 0 | -0.29 | -0.56 | -0.85 | 0 | | | | | | 19M03 | 20 | 64 | 64.5 | 63.9 | 64.1 | +0.1 | +0.16 | 0.94 | 4.62 | 0.23 | 2.96 | 0.15 | +0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19M02 | 13 | 63.5 | 64 | 63.5 | 64 | +0.5 | +0.79 | 0.79 | 0.33 | 0.03 | 0.21 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19M01 | 21 | 63.4 | 63.8 | 63.2 | 63.5 | -0.2 | -0.31 | 0.94 | 22 | 1.05 | 14 | 0.67 | -0.01 | 0 | -0.42 | -0.44 | 0 | | | | | | 18M12 | 21 | 63.7 | 63.7 | 63.3 | 63.7 | 0 | 0 | 0.63 | 2.2 | 0.1 | 1.4 | 0.07 | -0.02 | 0 | -0.59 | -0.61 | 0 | | | | | | 18M11 | 22 | 63.1 | 63.7 | 63.1 | 63.7 | +0.1 | +0.16 | 0.94 | 1.01 | 0.05 | 0.64 | 0.03 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 18M10 | 22 | 63 | 63.7 | 61.8 | 63.6 | +0.6 | +0.95 | 3.02 | 1.66 | 0.08 | 1.05 | 0.05 | 0 | +0.05 | +0.04 | +0.1 | 0 | | | | | | 18M09 | 19 | 62.4 | 63 | 62.3 | 63 | +0.4 | +0.64 | 1.12 | 2.12 | 0.11 | 1.33 | 0.07 | 0 | 0 | -0.62 | -0.62 | 0 | | | | | | 18M08 | 23 | 62.3 | 62.7 | 62.1 | 62.6 | +0.1 | +0.16 | 0.96 | 2.22 | 0.1 | 1.39 | 0.06 | 0 | -0.1 | -1.26 | -1.36 | 0 | | | | | | 18M07 | 22 | 62.6 | 62.7 | 61.7 | 62.5 | -0.1 | -0.16 | 1.6 | 5.93 | 0.27 | 3.68 | 0.17 | -0.01 | -1.3 | -0.63 | -1.94 | 0 | | | | | | 18M06 | 20 | 64.5 | 64.7 | 62 | 62.6 | -2.1 | -3.25 | 4.17 | 2.07 | 0.1 | 1.33 | 0.07 | 0 | 0 | +0.15 | +0.15 | 0 | | | | | | 18M05 | 22 | 64.6 | 64.9 | 64 | 64.7 | +0.2 | +0.31 | 1.4 | 2.86 | 0.13 | 1.85 | 0.08 | -0.01 | 0 | -0.38 | -0.38 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 63.6 | 64.5 | 63.6 | 64.5 | +0.8 | +1.26 | 1.41 | 5.22 | 0.29 | 3.34 | 0.19 | 0 | +3.2 | -0.04 | +3.15 | 0 | | | | | | 18M03 | 23 | 63.4 | 63.8 | 63.2 | 63.7 | +0.3 | +0.47 | 0.95 | 4.33 | 0.19 | 2.75 | 0.12 | 0 | 0 | +0.23 | +0.23 | 0 | | | | | | 18M02 | 13 | 63 | 63.4 | 62.7 | 63.4 | +0.4 | +0.63 | 1.11 | 6.66 | 0.51 | 4.21 | 0.32 | -0.01 | 0 | +0.15 | +0.14 | 0 | | | | | | 18M01 | 22 | 62.6 | 63.1 | 62.4 | 63 | +0.3 | +0.48 | 1.12 | 7.64 | 0.35 | 4.8 | 0.22 | -0.08 | 0 | +0.7 | +0.62 | 0 | | | | | | 17M12 | 21 | 62.3 | 62.7 | 62.1 | 62.7 | +0.3 | +0.48 | 0.96 | 5.47 | 0.26 | 3.4 | 0.16 | -0.34 | 0 | -2.26 | -2.6 | 0 | | | | | | 17M11 | 22 | 62 | 62.4 | 61.9 | 62.4 | +0.4 | +0.65 | 0.81 | 11.5 | 0.52 | 7.12 | 0.32 | +0.41 | 0 | +0.17 | +0.58 | 0 | | | | | | 17M10 | 19 | 61.8 | 62.1 | 61.7 | 62 | +0.2 | +0.32 | 0.65 | 13.3 | 0.7 | 8.26 | 0.43 | 0 | 0 | +0.16 | +0.16 | 0 | | | | | | 17M09 | 22 | 61.9 | 62.1 | 61.7 | 61.8 | -0.2 | -0.32 | 0.65 | 4.83 | 0.22 | 2.99 | 0.14 | 0 | 0 | -0.74 | -0.74 | 0 | | | | | | 17M08 | 23 | 62.1 | 62.1 | 61.7 | 62 | -0.3 | -0.48 | 0.64 | 4.27 | 0.19 | 2.64 | 0.11 | 0 | 0 | -0.22 | -0.22 | 0 | | | | | | 17M07 | 21 | 62 | 62.3 | 61.8 | 62.3 | -0.7 | -1.11 | 0.79 | 4.16 | 0.2 | 2.58 | 0.12 | +0 | 0 | +0.15 | +0.15 | 0 | | | | | | 17M06 | 23 | 62 | 63 | 61.7 | 63 | +1 | +1.61 | 2.1 | 8.97 | 0.39 | 5.55 | 0.24 | 0 | 0 | +5.56 | +5.56 | 0 | | | | | | 17M05 | 20 | 61.3 | 62 | 61.1 | 62 | +0.6 | +0.98 | 1.47 | 5.79 | 0.29 | 3.55 | 0.18 | -1.53 | 0 | +1.84 | +0.3 | 0 | | | | | | 17M04 | 18 | 61.8 | 61.9 | 61.2 | 61.4 | -0.5 | -0.81 | 1.13 | 5.2 | 0.29 | 3.19 | 0.18 | 0 | 0 | +2.31 | +2.31 | 0.12 | | | | | | 17M03 | 23 | 62.1 | 63.1 | 61.7 | 61.9 | -0.2 | -0.32 | 2.25 | 8.2 | 0.36 | 5.11 | 0.22 | 0 | 0 | +0.76 | +0.76 | 0.12 | | | | | | 17M02 | 18 | 61.3 | 62.2 | 61.1 | 62.1 | +1 | +1.64 | 1.8 | 6.81 | 0.38 | 4.2 | 0.23 | -0.51 | 0 | +1.43 | +0.92 | 0.12 | | | | | | 17M01 | 6 | 60.5 | 61.3 | 60.4 | 61.1 | +1.1 | +1.83 | 1.5 | 27.4 | 4.57 | 16.6 | 2.77 | +0.01 | 0 | -8.86 | -8.85 | 0.18 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 |
|