|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60.4 | +0.1 | +0.17% | 0.17% | 60.5 | 60.5 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 169.5萬 | 37 | 0.8張/筆 | 60.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 159萬 | 20 | 1.3張/筆 | 60.46元 | -0.1 (-0.17%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共30季) |
|
季成交價: 60.5元 (+0.3元/ +0.5%) | 成交均張: 65.7張/日 | 成交均額: 397萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8低 | 近8季新高 | 連2漲 (+0.9元/ +1.51%) | 歷史最低 | 近30季新低 | 第30高 | 近30季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 60.5 | 60.5 | 60.5 | 60.2 | 60 | 59.7 | 60 | 62.4 | 61.6 | 64.3 | - | - | - | 59.6 | 漲跌價 | 0 | 0 | 0 | +0.3 | +0.5 | +0.8 | +0.5 | -1.9 | -1.1 | -3.8 | - | - | - | +0.9 | 漲跌幅 | 0% | 0% | 0% | +0.5% | +0.83% | +1.34% | +0.83% | -3.04% | -1.79% | -5.91% | - | - | - | +1.51% | 振幅 | 0.17% | 0.17% | 0.33% | 0.66% | 1.17% | 2.01% | 5.17% | 13.5% | 14.4% | 16.3% | - | - | - | 1.68% | 成交張數 | 67.2 | 110 | 569 | 1,341 | 5,556 | 1.13萬 | 2.82萬 | 7.02萬 | 10.2萬 | 23.4萬 | - | - | - | 7,283 | 成交金額 | 406萬 | 667萬 | 3,443萬 | 8,098萬 | 3.35億 | 6.8億 | 16.8億 | 41.3億 | 60.8億 | 144億 | - | - | - | 4.38億 | 週轉率 | 0.01% | 0.01% | 0.07% | 0.16% | 0.67% | 1.36% | 3.39% | 8.43% | 12.2% | 28.1% | - | - | - | 0.87% |
結算價 60.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 60.2 | 60.6 | 60.2 | 60.5 | +0.3 | +0.5 | 0.66 | 1.18 | 0.07 | 0.71 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 24Q1 | 56 | 59.6 | 60.4 | 59.6 | 60.2 | +0.6 | +1.01 | 1.34 | 6.1 | 0.11 | 3.67 | 0.07 | +0.03 | 0 | -0.41 | -0.38 | 0.01 | | | | | | 23Q4 | 63 | 59.9 | 60 | 59.4 | 59.6 | -0.4 | -0.67 | 1 | 6.07 | 0.1 | 3.62 | 0.06 | +0.01 | +0.1 | +0.01 | +0.13 | 0.01 | | | | | | 23Q3 | 63 | 57.7 | 60.1 | 57.7 | 60 | +2.3 | +3.99 | 4.16 | 8.96 | 0.14 | 5.28 | 0.08 | +0.01 | +0.14 | -0.64 | -0.49 | 0.01 | | | | | | 23Q2 | 59 | 59.9 | 60.3 | 57.5 | 57.7 | -2.2 | -3.67 | 4.67 | 7.68 | 0.13 | 4.56 | 0.08 | +0 | -0.05 | -0.88 | -0.93 | 0.01 | | | | | | 23Q1 | 54 | 56.7 | 60.4 | 56.3 | 59.9 | +3.3 | +5.83 | 7.24 | 16.5 | 0.31 | 9.56 | 0.18 | -0.03 | -0.04 | -3.86 | -3.94 | 0.01 | | | | | | 22Q4 | 64 | 58.9 | 59 | 54.4 | 56.6 | -2.3 | -3.9 | 7.81 | 13.1 | 0.21 | 7.4 | 0.12 | +0.04 | -0.05 | -3.45 | -3.46 | 0.01 | | | | | | 22Q3 | 65 | 62.5 | 62.5 | 58.7 | 58.9 | -3.6 | -5.76 | 6.08 | 6.25 | 0.1 | 3.75 | 0.06 | -0.03 | -0.08 | -0.84 | -0.95 | 0 | | | | | | 22Q2 | 61 | 62.8 | 63 | 62.1 | 62.5 | -0.3 | -0.48 | 1.43 | 7.87 | 0.13 | 4.92 | 0.08 | -0.06 | -0.18 | -4.34 | -4.58 | 0.01 | | | | | | 22Q1 | 56 | 62.9 | 63.3 | 62.4 | 62.8 | -0.1 | -0.16 | 1.43 | 4.91 | 0.09 | 3.09 | 0.06 | -0.1 | -0.19 | -0.25 | -0.55 | 0.01 | | | | | | 21Q4 | 64 | 62 | 63.1 | 61.8 | 62.9 | +0.8 | +1.29 | 2.09 | 7.21 | 0.11 | 4.5 | 0.07 | -0.08 | 0 | +0.13 | +0.05 | 0.02 | | | | | | 21Q3 | 64 | 62.7 | 63 | 60.3 | 62.1 | -0.6 | -0.96 | 4.31 | 8.28 | 0.13 | 5.1 | 0.08 | -0.04 | -0.4 | -0.3 | -0.74 | 0.03 | | | | | | 21Q2 | 61 | 61.7 | 62.7 | 61.2 | 62.7 | +0.9 | +1.46 | 2.43 | 10.1 | 0.17 | 6.26 | 0.1 | -0.02 | -0.85 | -1.81 | -2.67 | 0.04 | | | | | | 21Q1 | 55 | 62.1 | 62.1 | 61.5 | 61.8 | 0 | 0 | 0.97 | 9.02 | 0.16 | 5.57 | 0.1 | +0.1 | -0.88 | -0.92 | -1.7 | 0.04 | | | | | | 20Q4 | 63 | 62.1 | 62.3 | 61.8 | 61.8 | -0.4 | -0.64 | 0.8 | 4.6 | 0.07 | 2.85 | 0.05 | -0.01 | -0.38 | -2.3 | -2.7 | 0.03 | | | | | | 20Q3 | 66 | 62.6 | 63.2 | 62 | 62.2 | -2.4 | -3.72 | 1.86 | 11.9 | 0.18 | 7.51 | 0.11 | -0.03 | -0.52 | -3.42 | -3.98 | 0.03 | | | | | | 20Q2 | 60 | 60.8 | 64.6 | 60.6 | 64.6 | +3.8 | +6.25 | 6.58 | 12.4 | 0.21 | 7.76 | 0.13 | +0.03 | -0.14 | -0.19 | -0.31 | 0.03 | | | | | | 20Q1 | 56 | 64.2 | 64.9 | 59.1 | 60.8 | -3.4 | -5.3 | 9.03 | 17.7 | 0.32 | 11.1 | 0.2 | +0.01 | -0.32 | +0.93 | +0.62 | 0.03 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 63.6 | 64.2 | 63.4 | 64.2 | +0.6 | +0.94 | 1.26 | 40.9 | 0.64 | 26 | 0.41 | -0.18 | +0.08 | +11.8 | +11.7 | 0.03 | | | | | | 19Q3 | 63 | 62 | 63.6 | 62 | 63.6 | -0.4 | -0.62 | 2.5 | 22.9 | 0.36 | 14.4 | 0.23 | +0.07 | +2.59 | -3.49 | -0.83 | 0.05 | | | | | | 19Q2 | 61 | 64.1 | 64.4 | 63.6 | 64 | -0.1 | -0.16 | 1.25 | 12.4 | 0.2 | 7.96 | 0.13 | +0.11 | -0.42 | +0.96 | +0.65 | 0.04 | | | | | | 19Q1 | 54 | 63.4 | 64.5 | 63.2 | 64.1 | +0.4 | +0.63 | 2.04 | 27 | 0.5 | 17.2 | 0.32 | -0.01 | 0 | -0.4 | -0.41 | 0 | | | | | | 18Q4 | 65 | 63 | 63.7 | 61.8 | 63.7 | +0.7 | +1.11 | 3.02 | 4.88 | 0.08 | 3.09 | 0.05 | -0.03 | +0.05 | -0.55 | -0.52 | 0 | | | | | | 18Q3 | 64 | 62.6 | 63 | 61.7 | 63 | +0.4 | +0.64 | 2.08 | 10.3 | 0.16 | 6.4 | 0.1 | -0.01 | -1.4 | -2.51 | -3.92 | 0 | | | | | | 18Q2 | 60 | 63.6 | 64.9 | 62 | 62.6 | -1.1 | -1.73 | 4.55 | 10.2 | 0.17 | 6.52 | 0.11 | -0.01 | +3.2 | -0.27 | +2.91 | 0 | | | | | | 18Q1 | 58 | 62.6 | 63.8 | 62.4 | 63.7 | +1 | +1.59 | 2.23 | 18.6 | 0.32 | 11.8 | 0.2 | -0.08 | 0 | +1.07 | +0.99 | 0 | | | | | | 17Q4 | 62 | 61.8 | 62.7 | 61.7 | 62.7 | +0.9 | +1.46 | 1.62 | 30.3 | 0.49 | 18.8 | 0.3 | +0.08 | 0 | -1.93 | -1.86 | 0 | | | | | | 17Q3 | 66 | 62 | 62.3 | 61.7 | 61.8 | -1.2 | -1.9 | 0.95 | 13.3 | 0.2 | 8.21 | 0.12 | 0 | 0 | -0.8 | -0.8 | 0 | | | | | | 17Q2 | 61 | 61.8 | 63 | 61.1 | 63 | +1.1 | +1.78 | 3.07 | 20 | 0.33 | 12.3 | 0.2 | -1.53 | 0 | +9.7 | +8.17 | 0 | | | | | | 17Q1 | 47 | 60.5 | 63.1 | 60.4 | 61.9 | +1.9 | +3.17 | 4.5 | 42.4 | 0.9 | 25.9 | 0.55 | -0.51 | 0 | -6.68 | -7.18 | 0.12 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 |
|