|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.9 | 48.55 | +0.35 | +0.72% | 1.24% | 48.6 | 49.2 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,710 | 6.72億 | 5,610 | 2.4張/筆 | 49元 | 1.01 | 15.09 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,480 | 9.45億 | 15,925 | 1.2張/筆 | 48.52元 | -0.7 (-1.42%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.72%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 48.9元 (+0.25元/ +0.51%) | 成交均張: 2.39萬張/日 | 成交均額: 11.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第54低 | 近8季新高 | 連7漲 (+8.95元/ +22.4%) | 第30高 | 近6季新高 | 第42高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.75 | 47.45 | 49.05 | 48.2 | 44.5 | 44.2 | 42.25 | 62 | 52.9 | 44.5 | 43.25 | 34.5 | 64.5 | 45.75 | 漲跌價 | +0.15 | +1.45 | -0.15 | +0.7 | +4.4 | +4.7 | +6.65 | -13.1 | -4 | +4.4 | +5.65 | +14.4 | -15.6 | +3.15 | 漲跌幅 | +0.31% | +3.06% | -0.31% | +1.45% | +9.89% | +10.6% | +15.7% | -21.1% | -7.56% | +9.89% | +13.1% | +41.7% | -24.2% | +6.89% | 振幅 | 2.36% | 3.69% | 4.99% | 7.16% | 15.3% | 16.7% | 20.4% | 43.6% | 60.8% | 77.8% | 80.5% | 118% | 109% | 16.2% | 成交張數 | 5.73萬 | 9.57萬 | 22.4萬 | 46.1萬 | 132萬 | 230萬 | 456萬 | 1,059萬 | 1,839萬 | 2,844萬 | 5,203萬 | 8,292萬 | 1.18億 | 160萬 | 成交金額 | 28.1億 | 46.7億 | 108億 | 225億 | 620億 | 1,064億 | 2,073億 | 4,762億 | 9,316億 | 1.35兆 | 2.45兆 | 3.82兆 | 5.91兆 | 748億 | 週轉率 | 0.39% | 0.65% | 1.52% | 3.14% | 8.97% | 15.7% | 31.1% | 72.2% | 125% | 194% | 355% | 565% | 803% | 10.9% |
結算價 48.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 48.9 | 50.5 | 47.05 | 48.9 | +0.25 | +0.51 | 7.09 | 430 | 23.9 | 209 | 11.6 | -9.55 | +0.16 | +0.23 | -9.16 | 20.6 | -5.56 | 13.3 | -0.14 | 0.18 | 1.32 | 24Q1 | 56 | 45.6 | 49.3 | 43.1 | 48.65 | +2.9 | +6.34 | 13.6 | 1,175 | 21 | 538 | 9.61 | -67 | -14.2 | +9.59 | -71.6 | 20.7 | +2.74 | 18.8 | -0.06 | 0.31 | 1.67 | 23Q4 | 63 | 44.65 | 46.65 | 43.4 | 45.75 | +1.2 | +2.69 | 7.3 | 964 | 15.3 | 436 | 6.93 | -28.3 | +18.4 | -3.47 | -13.4 | 21 | +1.03 | 16.1 | -0.68 | 0.38 | 2.33 | 23Q3 | 63 | 43.2 | 47.25 | 42.05 | 44.55 | +1.4 | +3.24 | 12.1 | 1,050 | 16.7 | 476 | 7.55 | +23.5 | -2.83 | -4.83 | +15.8 | 21.2 | -1.39 | 15.1 | +0.98 | 1.05 | 6.97 | 23Q2 | 59 | 42 | 45.7 | 41.5 | 43.15 | +1.35 | +3.23 | 10 | 1,145 | 19.4 | 502 | 8.5 | +113 | +26.1 | +23.3 | +162 | 20.9 | -0.48 | 16.5 | +0.07 | 0.07 | 0.45 | 23Q1 | 54 | 40 | 44.5 | 39.75 | 41.8 | +1.8 | +4.5 | 11.9 | 1,282 | 23.7 | 541 | 10 | +1.93 | +27.7 | -6.09 | +23.6 | 20.4 | -2.62 | 16.9 | -11.1 | 0 | 0 | 22Q4 | 64 | 39.4 | 44.5 | 36.25 | 40 | +0.05 | +0.13 | 20.7 | 1,886 | 29.5 | 761 | 11.9 | -49 | +38.9 | -3.68 | -13.8 | 20.4 | -0.96 | 19.6 | +6.49 | 11.1 | 56.5 | 22Q3 | 65 | 51 | 51.2 | 39.2 | 39.95 | -10.95 | -21.5 | 23.6 | 1,520 | 23.4 | 676 | 10.4 | -219 | -1.05 | -21.2 | -241 | 21.5 | +5.64 | 20.5 | +4.57 | 4.57 | 22.3 | 22Q2 | 61 | 64 | 65.7 | 50.7 | 50.9 | -13.6 | -21.1 | 23.3 | 1,424 | 23.3 | 806 | 13.2 | -167 | +31.2 | +13.8 | -122 | 22.9 | -2.93 | 14.9 | -0.39 | 0 | 0 | 22Q1 | 56 | 62.8 | 68.4 | 58 | 64.5 | +2 | +3.2 | 16.6 | 1,682 | 30 | 1,072 | 19.1 | +45 | +2.48 | +7.63 | +55.1 | 24.6 | -2.68 | 17.8 | +0.04 | 0.39 | 2.18 | 21Q4 | 64 | 57.4 | 63.5 | 55.4 | 62.5 | +4.6 | +7.94 | 14 | 1,397 | 21.8 | 833 | 13 | +0.43 | +9.05 | +3.36 | +12.8 | 24.4 | +2.57 | 20.5 | -0.23 | 0.35 | 1.72 | 21Q3 | 64 | 53.8 | 61 | 53.1 | 57.9 | +4 | +7.42 | 14.7 | 2,317 | 36.2 | 1,323 | 20.7 | +165 | +18.3 | -5.47 | +178 | 24.4 | -5.56 | 18 | -0.48 | 0.58 | 3.24 | 21Q2 | 61 | 48.3 | 59.5 | 47.1 | 53.9 | +5.95 | +12.4 | 25.9 | 2,730 | 44.8 | 1,447 | 23.7 | +223 | +2.3 | +12.1 | +237 | 23.1 | +3.31 | 23.6 | +0.94 | 1.06 | 4.48 | 21Q1 | 55 | 42.2 | 48.5 | 39.9 | 47.95 | +5.7 | +13.5 | 20.4 | 2,017 | 36.7 | 881 | 16 | -7.56 | +11.5 | +3.83 | +7.77 | 21.2 | +2.18 | 20.4 | -0.08 | 0.12 | 0.56 | 20Q4 | 63 | 38.7 | 42.6 | 38.15 | 42.25 | +3.65 | +9.46 | 11.5 | 1,144 | 18.2 | 464 | 7.36 | +77 | -5.88 | -5.47 | +65.7 | 21.3 | +3.01 | 18.2 | -0.63 | 0.2 | 1.09 | 20Q3 | 66 | 40.1 | 41.4 | 38 | 38.6 | -3.25 | -7.77 | 8.12 | 961 | 14.6 | 384 | 5.82 | -3.75 | +11.9 | -18.7 | -10.5 | 20.8 | +1.94 | 15.2 | +0.83 | 0.83 | 5.47 | 20Q2 | 60 | 35.35 | 42.55 | 34.9 | 41.85 | +6.55 | +18.6 | 21.7 | 1,143 | 19.1 | 454 | 7.56 | +57.5 | +8.9 | +2.82 | +69.2 | 20.7 | -7.98 | 13.2 | -0.37 | 0 | 0 | 20Q1 | 56 | 42.6 | 43.15 | 33.8 | 35.3 | -7.25 | -17 | 22 | 1,258 | 22.5 | 488 | 8.72 | -224 | +0.62 | -11.3 | -235 | 21.5 | -2.54 | 21.2 | +0.18 | 0.37 | 1.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.25 | 43.75 | 40.1 | 42.55 | +1.65 | +4.03 | 8.92 | 1,103 | 17.2 | 462 | 7.22 | +57.8 | +4.53 | -8.73 | +53.6 | 23.3 | +1.92 | 23.7 | -0.08 | 0.19 | 0.78 | 19Q3 | 63 | 42 | 42.8 | 38.85 | 40.9 | -2.1 | -4.88 | 9.19 | 878 | 13.9 | 358 | 5.69 | -190 | +2.94 | -4.68 | -192 | 22.1 | +2.66 | 21.8 | +0.26 | 0.26 | 1.19 | 19Q2 | 61 | 44.95 | 45.7 | 39.9 | 43 | -1.95 | -4.34 | 12.9 | 1,226 | 20.1 | 521 | 8.54 | -283 | -2.99 | +18.5 | -268 | 23.3 | +2.85 | 19.2 | -0.12 | 0 | 0 | 19Q1 | 54 | 47.2 | 47.25 | 43.35 | 44.95 | -2.05 | -4.36 | 8.3 | 1,045 | 19.4 | 468 | 8.66 | -279 | -1.28 | +6.37 | -274 | 25.8 | +5.02 | 16.3 | -1.26 | 0.12 | 0.75 | 18Q4 | 65 | 52.9 | 53 | 45.9 | 47 | -5.5 | -10.5 | 13.5 | 930 | 14.3 | 458 | 7.04 | -158 | -26.9 | -0.74 | -186 | 28 | +1.26 | 11.3 | +0.92 | 1.38 | 12.2 | 18Q3 | 64 | 53.4 | 53.8 | 50.3 | 52.5 | -1.3 | -2.42 | 6.51 | 723 | 11.3 | 376 | 5.87 | +15.6 | -0.18 | -2.98 | +12.4 | 29.4 | -0.5 | 10.1 | +0.2 | 0.47 | 4.64 | 18Q2 | 60 | 52.7 | 56.3 | 51.5 | 53.8 | +1.3 | +2.48 | 9.14 | 979 | 16.3 | 528 | 8.8 | +44.1 | -5.16 | +6.1 | +45 | 29.1 | -5.05 | 10.6 | +0.26 | 0.26 | 2.5 | 18Q1 | 58 | 53.4 | 56.8 | 50.5 | 52.5 | -1 | -1.87 | 11.8 | 943 | 16.3 | 511 | 8.82 | -11.6 | -7.99 | -12.1 | -31.7 | 28.9 | -7.49 | 15.6 | -1.01 | 0 | 0 | 17Q4 | 62 | 48.2 | 56.2 | 48.05 | 53.5 | +5.3 | +11 | 16.9 | 1,177 | 19 | 614 | 9.91 | +116 | +30.2 | -3.23 | +143 | 29 | +5.75 | 23.2 | +0.51 | 1.01 | 4.38 | 17Q3 | 66 | 48.6 | 50.3 | 47.6 | 48.2 | -1.9 | -3.79 | 5.39 | 778 | 11.8 | 380 | 5.75 | -7.83 | -7.39 | -12 | -27.2 | 28.1 | -0.41 | 17.4 | +0.51 | 0.51 | 2.92 | 17Q2 | 61 | 49.1 | 51.2 | 46.05 | 50.1 | +1.4 | +2.87 | 10.6 | 991 | 16.2 | 481 | 7.88 | -76.3 | -21.3 | +31.7 | -65.8 | 28.1 | +1.83 | 17.8 | -2.05 | 0 | 0 | 17Q1 | 57 | 48.1 | 51.2 | 46.55 | 48.7 | +0.5 | +1.04 | 9.65 | 1,100 | 19.3 | 537 | 9.43 | +145 | -4.31 | +5.76 | +146 | 28.8 | -5.54 | 16 | -2.47 | 2.05 | 12.8 | 16Q4 | 64 | 40.3 | 50.5 | 39.1 | 48.2 | +8.1 | +20.2 | 28.4 | 1,633 | 25.5 | 744 | 11.6 | +298 | +29.7 | -1.78 | +326 | 27.6 | -15.5 | 21.6 | -0.14 | 4.51 | 20.9 | 16Q3 | 62 | 35.15 | 41.4 | 34.1 | 40.1 | +5.1 | +14.6 | 20.9 | 1,431 | 23.1 | 541 | 8.73 | +252 | +9.09 | -14.8 | +246 | 25.2 | -4.93 | 37 | +3.18 | 4.65 | 12.6 | 16Q2 | 61 | 38.1 | 38.4 | 33.9 | 35 | -3.55 | -9.21 | 11.7 | 1,302 | 21.3 | 474 | 7.77 | -217 | +1.62 | +17.1 | -198 | 23 | -8.7 | 42 | +1.47 | 1.47 | 3.51 | 16Q1 | 57 | 44.2 | 44.45 | 33.6 | 38.55 | -7.75 | -16.7 | 23.4 | 1,682 | 29.5 | 629 | 11 | -169 | -9.27 | +2.97 | -175 | 24.7 | +8.56 | 50.7 | -5.76 | 0 | 0 | 15Q4 | 65 | 44.65 | 49.5 | 41.1 | 46.3 | +1.35 | +3 | 18.7 | 1,106 | 17 | 506 | 7.78 | -52.6 | -10.6 | +2.14 | -61.1 | 26 | +5.69 | 42.1 | -0.96 | 5.76 | 13.7 | 15Q3 | 63 | 52.5 | 53.4 | 38.6 | 44.95 | -8.95 | -16.6 | 27.5 | 1,583 | 25.1 | 745 | 11.8 | -128 | -11 | -19.2 | -158 | 26.4 | -3.88 | 36.4 | +6.72 | 6.72 | 18.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.8 | 56.5 | 49.25 | 53.9 | +3.9 | +7.8 | 14.5 | 1,607 | 26.3 | 865 | 14.2 | +248 | +14.3 | +5.85 | +268 | 27.2 | -8.52 | 40.3 | -0.47 | 0 | 0 | 15Q1 | 55 | 46.75 | 50.6 | 44.2 | 50 | +3.05 | +6.5 | 13.6 | 1,068 | 19.4 | 505 | 9.18 | +37.4 | +2.44 | +1.11 | +41 | 25.7 | -3.24 | 48.8 | -0.49 | 0.47 | 0.97 | 14Q4 | 66 | 49.4 | 50.3 | 44.15 | 46.95 | -2.6 | -5.25 | 12.4 | 1,171 | 17.7 | 561 | 8.5 | -124 | -27.2 | +1.07 | -150 | 25.3 | +6.85 | 52.1 | -0.63 | 0.97 | 1.85 | 14Q3 | 64 | 46.65 | 54.1 | 45.55 | 49.55 | +2.9 | +6.22 | 18.3 | 1,320 | 20.6 | 663 | 10.4 | +209 | +12.9 | -4.43 | +218 | 26.2 | -0.63 | 45.2 | +1.27 | 1.6 | 3.53 | 14Q2 | 62 | 44.55 | 47.1 | 42.1 | 46.65 | +2.25 | +5.07 | 11.3 | 1,011 | 16.3 | 455 | 7.34 | +43.4 | -0.65 | +1.88 | +44.7 | 24.3 | -10.3 | 45.9 | +0.32 | 0.32 | 0.7 | 14Q1 | 56 | 48.1 | 49.3 | 43.05 | 44.4 | -3.85 | -7.98 | 13 | 1,015 | 18.1 | 462 | 8.25 | -75.8 | -44.8 | -7.38 | -128 | 22.8 | +14 | 56.2 | -3.15 | 0 | 0 | 13Q4 | 65 | 42.05 | 48.85 | 42.05 | 48.25 | +6.15 | +14.6 | 16.2 | 1,301 | 20 | 590 | 9.08 | +115 | +7.27 | +8.47 | +130 | 23.3 | -1.87 | 42.3 | -0.16 | 3.15 | 7.44 | 13Q3 | 64 | 41 | 44.85 | 38.95 | 42.1 | +1.2 | +2.93 | 14.4 | 1,369 | 21.4 | 579 | 9.05 | +226 | +15.6 | -6.88 | +235 | 22.3 | -17.1 | 44.1 | -0.91 | 3.31 | 7.49 | 13Q2 | 61 | 41.2 | 41.9 | 37.1 | 40.9 | -0.05 | -0.12 | 11.7 | 1,459 | 23.9 | 580 | 9.52 | +141 | -20.1 | -6.63 | +114 | 20.5 | -10.3 | 61.3 | -1.34 | 4.21 | 6.88 | 13Q1 | 56 | 31.6 | 42.6 | 31.15 | 40.95 | +9.45 | +30 | 36.3 | 1,985 | 35.5 | 738 | 13.2 | +304 | +44.2 | -5.26 | +343 | 19.4 | -37.3 | 71.6 | +4.52 | 5.55 | 7.76 | 12Q4 | 65 | 31.7 | 33.3 | 28.55 | 31.5 | 0 | 0 | 15.1 | 1,163 | 17.9 | 360 | 5.54 | +85.7 | +9.5 | -0.48 | +94.7 | 16.8 | -2.33 | 109 | -0.47 | 1.06 | 0.97 | 12Q3 | 64 | 29.7 | 33.1 | 28.1 | 31.5 | +2.25 | +7.69 | 17.1 | 1,157 | 18.1 | 348 | 5.44 | +19.5 | +8.22 | +0.4 | +28.1 | 16.2 | -3.69 | 111 | +1.53 | 1.53 | 1.37 | 12Q2 | 63 | 33.15 | 33.7 | 27.8 | 29.25 | -4.35 | -12.9 | 17.6 | 761 | 12.1 | 229 | 3.64 | -137 | -11.6 | +8.89 | -140 | 15.7 | -1 | 115 | -0.96 | 0 | 0 | 12Q1 | 58 | 32.85 | 37 | 31.3 | 33.6 | +0.9 | +2.75 | 17.4 | 1,316 | 22.7 | 447 | 7.71 | +48.1 | +8.92 | -10.9 | +46.1 | 17.4 | -9.62 | 116 | -3.47 | 0.98 | 0.84 | 11Q4 | 64 | 34.3 | 36.9 | 28 | 32.7 | -2.5 | -7.1 | 25.3 | 1,345 | 21 | 439 | 6.86 | -141 | +3.32 | +13 | -124 | 17 | -0.74 | 126 | +0.17 | 4.45 | 3.53 | 11Q3 | 65 | 44.6 | 46.2 | 33.5 | 35.2 | -9.25 | -20.8 | 28.6 | 1,798 | 27.7 | 691 | 10.6 | -351 | -18.4 | +13.7 | -356 | 18 | +17.2 | 127 | +3.43 | 4.29 | 3.39 | 11Q2 | 61 | 48.55 | 49.1 | 41.75 | 44.45 | -4.1 | -8.44 | 15.1 | 1,123 | 18.4 | 515 | 8.45 | -123 | +5.78 | +12.7 | -105 | 20.9 | +8.85 | 109 | +0.86 | 0.86 | 0.78 | 11Q1 | 57 | 52.4 | 55.4 | 42.3 | 48.55 | -3.15 | -6.09 | 25.3 | 1,946 | 34.1 | 983 | 17.2 | -70.6 | +1.18 | -8.76 | -78.2 | 22.5 | -56.1 | 101 | -1.45 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 48 | 52.3 | 45.95 | 51.7 | +3.95 | +8.27 | 13.3 | 1,634 | 24.8 | 783 | 11.9 | -254 | -15.6 | +10.1 | -259 | 23.2 | +61 | 157 | +0.94 | 1.64 | 1.04 | 10Q3 | 65 | 48 | 52.7 | 46 | 47.75 | -0.3 | -0.62 | 13.9 | 1,261 | 19.4 | 620 | 9.54 | -46.9 | -13.7 | +2.39 | -58.3 | 25.6 | +15.9 | 95.8 | +0.73 | 0.74 | 0.77 | 10Q2 | 63 | 53 | 55.6 | 42.75 | 48.05 | -4.95 | -9.34 | 24.2 | 1,390 | 22.1 | 686 | 10.9 | -93.9 | -19.9 | +0.57 | -113 | 26.4 | +0.45 | 79.9 | -4.67 | 0.01 | 0.01 | 10Q1 | 57 | 59.7 | 61.2 | 48.3 | 53 | -6.7 | -11.2 | 21.6 | 1,113 | 19.5 | 613 | 10.8 | -78.4 | -0.89 | +2.33 | -76.9 | 27.6 | -2.53 | 79.4 | -7.93 | 4.68 | 5.89 | 09Q4 | 66 | 54.3 | 62.4 | 53.9 | 59.7 | +6.3 | +11.8 | 15.9 | 1,971 | 29.9 | 1,152 | 17.5 | +175 | -10.9 | -2.98 | +161 | 28.4 | -2.78 | 82.2 | +0.74 | 12.6 | 15.3 | 09Q3 | 65 | 49.3 | 55.1 | 45.5 | 53.4 | +4.85 | +9.99 | 19.8 | 2,273 | 35 | 1,153 | 17.7 | +142 | -17.6 | +2.11 | +127 | 26.4 | -51.2 | 85 | +0.22 | 11.9 | 14 | 09Q2 | 63 | 29.5 | 55.2 | 29.45 | 48.55 | +19.4 | +66.6 | 88.3 | 5,469 | 86.8 | 2,308 | 36.6 | +527 | +38.1 | -8.58 | +557 | 24.9 | -69.1 | 136 | +5.7 | 11.7 | 8.59 | 09Q1 | 57 | 38 | 38.35 | 24 | 29.15 | -7.35 | -20.1 | 39.3 | 4,234 | 74.3 | 1,223 | 21.5 | -706 | -30 | +10.7 | -726 | 19.1 | +126 | 205 | -4.08 | 6.02 | 2.93 | 08Q4 | 65 | 44.8 | 45.3 | 28.1 | 36.5 | -6.65 | -15.4 | 39.9 | 2,271 | 34.9 | 803 | 12.3 | -158 | +20.1 | +9.69 | -128 | 26.3 | -15.1 | 80.5 | +7.6 | 10.1 | 12.6 | 08Q3 | 64 | 67.2 | 67.2 | 43.15 | 43.15 | -22.85 | -34.6 | 36.4 | 2,332 | 36.4 | 1,338 | 20.9 | -63.3 | -19.3 | -0.26 | -82.9 | 27.9 | -13.1 | 95.6 | +2.55 | 2.55 | 2.67 | 08Q2 | 63 | 79 | 86.8 | 65.9 | 66 | -11.5 | -14.8 | 27 | 2,312 | 36.7 | 1,839 | 29.2 | -215 | +11.4 | +4.8 | -198 | 28.9 | -1.36 | 109 | -1.58 | 0 | 0 | 08Q1 | 57 | 67.6 | 87.6 | 64.4 | 77.5 | +9.9 | +14.6 | 34.3 | 4,048 | 71 | 3,165 | 55.5 | +64.7 | +53.9 | +8.41 | +127 | 31.3 | +29 | 110 | +1.08 | 1.58 | 1.43 | 07Q4 | 65 | 79.5 | 86.5 | 63.5 | 67.6 | -11.4 | -14.4 | 29.1 | 1,984 | 30.5 | 1,503 | 23.1 | -339 | -6.34 | +5.11 | -341 | 30.6 | +28.5 | 87.5 | -0.39 | 0.44 | 0.51 | 07Q3 | 63 | 78.4 | 94.3 | 69.6 | 79 | +0.5 | +0.64 | 31.5 | 2,151 | 34.1 | 1,691 | 26.8 | -226 | +25.4 | +4.69 | -196 | 34.2 | +37.6 | 59 | +0.84 | 0.84 | 1.42 | 07Q2 | 62 | 67.9 | 82 | 66.8 | 78.5 | +9.8 | +14.3 | 22.1 | 1,189 | 19.2 | 867 | 14 | +153 | +1.2 | -2.79 | +151 | 36.6 | -4.32 | 21.4 | -0.62 | 0 | 0 | 07Q1 | 57 | 74.2 | 78.6 | 64.7 | 68.7 | -5.3 | -7.16 | 18.8 | 921 | 16.2 | 658 | 11.5 | -56.6 | -5.27 | +4.17 | -57.7 | 37.2 | +6.04 | 25.7 | -0.29 | 0.62 | 2.42 | 06Q4 | 63 | 66.5 | 77 | 63.5 | 74 | +7.7 | +11.6 | 20.4 | 959 | 15.2 | 658 | 10.4 | +72.9 | -6.46 | +1.55 | +68 | 36.6 | -3.7 | 19.7 | +0.08 | 0.92 | 4.65 | 06Q3 | 65 | 71.4 | 72.5 | 61.6 | 66.3 | -4.5 | -6.36 | 15.4 | 801 | 12.3 | 539 | 8.29 | +68.1 | -21 | -2.09 | +45 | 35.6 | -9.54 | 23.4 | +0.42 | 0.91 | 3.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 57.8 | 78.5 | 57.4 | 70.8 | +12.8 | +22.1 | 36.4 | 1,760 | 28.4 | 1,238 | 20 | +294 | +25.7 | +8.88 | +329 | 33.2 | +10.7 | 33 | +0.49 | 0.49 | 1.49 | 06Q1 | 58 | 59 | 63.5 | 57.1 | 58 | -1.5 | -2.52 | 10.8 | 824 | 14.2 | 499 | 8.6 | +92.6 | -9.67 | -5.55 | +77.4 | 31.5 | +0.08 | 22.2 | -1.35 | 0 | 0 | 05Q4 | 64 | 61.6 | 62.5 | 57.8 | 59.5 | -2.4 | -3.88 | 7.59 | 660 | 10.3 | 398 | 6.22 | +68.6 | -10.7 | -3.72 | +54.2 | 30.4 | -1.46 | 22.3 | +0.25 | 1.36 | 6.1 | 05Q3 | 63 | 64 | 64.1 | 59.9 | 61.9 | -1.9 | -2.98 | 6.58 | 824 | 13.1 | 512 | 8.13 | +188 | -12.1 | -8.25 | +167 | 29.6 | -9.2 | 23.8 | +1.18 | 1.12 | 4.69 | 05Q2 | 63 | 59.5 | 64.4 | 55.5 | 63.8 | +4 | +6.69 | 14.9 | 945 | 15 | 564 | 8.95 | +217 | -13.1 | +0.3 | +205 | 27 | -22.1 | 33 | 0 | 0 | 0 | 05Q1 | 57 | 65 | 65 | 58.3 | 59.8 | -5.2 | -8 | 10.3 | 831 | 14.6 | 514 | 9.02 | -47.1 | -28.4 | -4.97 | -80.5 | 11.8 | +1.78 | 55.1 | -6.05 | 0 | 0 | 04Q4 | 65 | 64.5 | 67.5 | 60.5 | 65 | +1 | +1.56 | 10.9 | 1,264 | 19.4 | 809 | 12.4 | -95.2 | +8.49 | -3.81 | -90.5 | 11.8 | +2.97 | 53.5 | -4.93 | 6.05 | 11.3 | 04Q3 | 63 | 59.5 | 64.5 | 53.5 | 64 | +3.5 | +5.79 | 18.2 | 1,169 | 18.6 | 696 | 11 | +148 | +12.5 | -12.9 | +148 | 13 | -12.3 | 50.5 | +11 | 11.1 | 21.9 | 04Q2 | 64 | 59 | 66 | 52.5 | 60.5 | +1 | +1.68 | 22.7 | 1,638 | 25.6 | 984 | 15.4 | +178 | +11 | -8.67 | +181 | 11.2 | -20.1 | 62.8 | 0 | 0 | 0 | 04Q1 | 58 | 51 | 68.5 | 51 | 59.5 | +8.5 | +16.7 | 34.3 | 2,608 | 45 | 1,570 | 27.1 | +26 | +3.95 | -6.57 | +23.4 | 9.05 | -33 | 83 | -3.42 | 0 | 0 | 03Q4 | 65 | 43.8 | 58.5 | 43.4 | 51 | +7 | +15.9 | 34.3 | 2,693 | 41.4 | 1,397 | 21.5 | +95.5 | -0.19 | +28.2 | +124 | 8.75 | +34.8 | 116 | -13.8 | 3.56 | 3.08 | 03Q3 | 65 | 42.4 | 48.3 | 37.7 | 44 | +1.7 | +4.02 | 25.1 | 1,635 | 25.1 | 704 | 10.8 | +37.9 | +35.5 | +28.6 | +102 | 7.59 | +56.1 | 80.9 | +17.2 | 17.4 | 21.6 | 03Q2 | 63 | 37.8 | 44.8 | 37.8 | 42.3 | +4.2 | +11 | 18.4 | 508 | 8.06 | 210 | 3.34 | +79.6 | +2.22 | +5.12 | +86.9 | 7.93 | -6.27 | 23.8 | +0 | 0 | 0 | 03Q1 | 56 | 36.9 | 47 | 36.3 | 38.1 | +1.2 | +3.25 | 29 | 536 | 9.57 | 218 | 3.9 | +82.2 | +11.7 | +0.36 | +94.2 | 6.96 | -15.1 | 30 | -4.85 | 0 | 0 | 02Q4 | 65 | 38.2 | 41.5 | 34.5 | 36.9 | -1.5 | -3.91 | 18.2 | 446 | 6.87 | 166 | 2.56 | +9.01 | +2.49 | -0.37 | +11.1 | 5.87 | +7.62 | 44.9 | +2.5 | 6.24 | 13.9 | 02Q3 | 65 | 48.9 | 50 | 38.2 | 38.4 | -10.8 | -22 | 24 | 483 | 7.43 | 210 | 3.23 | -84.6 | -4.2 | -0.22 | -89 | 2.06 | +2.91 | 30 | +5.34 | 7.02 | 23.4 | 02Q2 | 63 | 49 | 56 | 47.1 | 49.2 | -0.8 | -1.6 | 17.8 | 497 | 7.9 | 253 | 4.01 | -24.8 | -0.82 | -2.46 | -28.1 | 3.92 | -4.48 | 27.1 | +1.51 | 1.81 | 6.66 | 02Q1 | 55 | 57 | 58.5 | 47 | 50 | -7 | -12.3 | 20.2 | 497 | 9.04 | 257 | 4.67 | -37.2 | -2.89 | -0.16 | -40.3 | 4.35 | +8.86 | 31.9 | +0.23 | 0.33 | 1.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 56 | 35.7 | 60.5 | 33.9 | 57 | +21.4 | +60.1 | 74.7 | 1,215 | 21.7 | 543 | 9.69 | +1.08 | -0.05 | +0.52 | +1.55 | 0.01 | +3.46 | 21.5 | +0.08 | 0.08 | 0.4 | 01Q3 | 61 | 41.1 | 41.2 | 29 | 35.6 | -5.9 | -14.2 | 29.4 | 1,051 | 17.2 | 381 | 6.25 | | | | | | | | | | | 01Q2 | 62 | 55.5 | 56 | 38.5 | 41.5 | -14 | -25.2 | 31.5 | 513 | 8.28 | 232 | 3.74 | | | | | | | | | | | 01Q1 | 57 | 58 | 71.5 | 55 | 55.5 | -2.5 | -4.31 | 28.4 | 428 | 7.52 | 271 | 4.76 | | | | | | | | | | | 00Q4 | 70 | 68.5 | 69.5 | 47 | 58 | -10.5 | -15.3 | 32.8 | 641 | 9.15 | 378 | 5.41 | | | | | | | | | | | 00Q3 | 70 | 71 | 78 | 67 | 68.5 | -2.5 | -3.52 | 15.5 | 529 | 7.56 | 387 | 5.53 | | | | | | | | | | | 00Q2 | 69 | 84 | 86.5 | 68 | 71 | -13 | -15.5 | 22 | 499 | 7.23 | 393 | 5.7 | | | | | | | | | | | 00Q1 | 62 | 75.5 | 97 | 72 | 84 | +8.5 | +11.3 | 33.1 | 927 | 14.9 | 797 | 12.9 | | | | | | | | | | | 99Q4 | 69 | 82 | 84 | 71 | 75.5 | -6.5 | -7.93 | 15.9 | 420 | 6.09 | 328 | 4.75 | | | | | | | | | | | 99Q3 | 68 | 116 | 120 | 82 | 82 | -34 | -29.3 | 32.8 | 544 | 8.01 | 531 | 7.81 | | | | | | | | | | | 99Q2 | 68 | 107 | 128.5 | 107 | 116 | +9 | +8.41 | 20.1 | 998 | 14.7 | 1,184 | 17.4 | | | | | | | | | | | 99Q1 | 61 | 103 | 113 | 91 | 107 | +3 | +2.88 | 21.2 | 567 | 9.3 | 600 | 9.84 | | | | | | | | | | | 98Q4 | 68 | 96 | 124 | 92 | 104 | +7.5 | +7.77 | 33.2 | 865 | 12.7 | 967 | 14.2 | | | | | | | | | | | 98Q3 | 72 | 107 | 116.5 | 90 | 96.5 | -8.5 | -8.1 | 25.2 | 399 | 5.55 | 410 | 5.69 | | | | | | | | | | | 98Q2 | 69 | 138.5 | 143 | 101 | 105 | -33 | -23.9 | 30.4 | 274 | 3.97 | 339 | 4.92 | | | | | | | | | | | 98Q1 | 62 | 145 | 147.5 | 127 | 138 | -7 | -4.83 | 14.1 | 393 | 6.33 | 547 | 8.82 | | | | | | | | | | | 97Q4 | 71 | 131 | 153 | 112 | 145 | +14.5 | +11.1 | 31.4 | 961 | 13.5 | 1,328 | 18.7 | | | | | | | | | | | 97Q3 | 74 | 143 | 162 | 130 | 130.5 | -28.5 | -17.9 | 20.1 | 739 | 9.98 | 1,098 | 14.8 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 165 | 173 | 138 | 159 | -5 | -3.05 | 21.3 | 480 | 6.49 | 758 | 10.2 | | | | | | | | | | | 97Q1 | 67 | 173 | 190 | 163 | 164 | -11 | -6.29 | 15.4 | 580 | 8.66 | 1,031 | 15.4 | | | | | | | | | | | 96Q4 | 73 | 177 | 182 | 163 | 175 | -1 | -0.57 | 10.8 | 403 | 5.53 | 699 | 9.57 | | | | | | | | | | | 96Q3 | 74 | 195 | 200 | 158 | 176 | -18 | -9.28 | 21.6 | 551 | 7.44 | 959 | 13 | | | | | | | | | | | 96Q2 | 74 | 121 | 198 | 121 | 194 | +73.5 | +61 | 63.9 | 1,262 | 17.1 | 2,181 | 29.5 | | | | | | | | | | | 96Q1 | 66 | 126 | 126.5 | 112 | 120.5 | -5 | -3.98 | 11.6 | 164 | 2.49 | 196 | 2.98 | | | | | | | | | | | 95Q4 | 72 | 120 | 127 | 107 | 125.5 | +5.5 | +4.58 | 16.7 | 203 | 2.81 | 242 | 3.35 | | | | | | | | | | | 95Q3 | 75 | 136 | 145 | 107 | 120 | -16 | -11.8 | 27.9 | 307 | 4.09 | 373 | 4.97 | | | | | | | | | | | 95Q2 | 73 | 166 | 168 | 126.5 | 136 | -30 | -18.1 | 25 | 167 | 2.28 | 239 | 3.27 | | | | | | | | | | | 95Q1 | 66 | 203 | 203 | 164 | 166 | -36 | -17.8 | 19.3 | 139 | 2.11 | 253 | 3.83 | | | | | | | | | | | 94Q4 | 73 | 222 | 226 | 184 | 202 | -17 | -7.76 | 19.2 | 307 | 4.2 | 621 | 8.5 | | | | | | | | | | | 94Q3 | 73 | 259 | 288 | 202 | 219 | -39 | -15.1 | 33.3 | 582 | 7.97 | 1,378 | 18.9 | | | | | | | | | | | 94Q2 | 74 | 208 | 274 | 207 | 258 | +50 | +24 | 32.2 | 716 | 9.68 | 1,794 | 24.2 | | | | | | | | | | | 94Q1 | 66 | 244 | 276 | 205 | 208 | -34 | -14 | 29.3 | 1,074 | 16.3 | 2,638 | 40 | | | | | | | | | | | 93Q4 | 72 | 121.5 | 242 | 120.5 | 242 | +120.5 | +99.2 | 100 | 714 | 9.92 | 1,214 | 16.9 | | | | | | | | | | | 93Q3 | 76 | 157 | 162 | 119 | 121.5 | -36.5 | -23.1 | 27.2 | 153 | 2.01 | 216 | 2.84 | | | | | | | | | | | 93Q2 | 75 | 210 | 213 | 155 | 158 | -50 | -24 | 27.9 | 372 | 4.97 | 696 | 9.28 | | | | | | | | | | | 93Q1 | 67 | 110.5 | 249 | 100.5 | 208 | +98.5 | +90 | 136 | 792 | 11.8 | 1,512 | 22.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 120 | 124.5 | 107 | 109.5 | -10 | -8.37 | 14.6 | 46.4 | 0.66 | 54.9 | 0.78 | | | | | | | | | | | 92Q3 | 72 | 190 | 192 | 106 | 119.5 | -73.5 | -38.1 | 44.6 | 54.9 | 0.76 | 82.6 | 1.15 | | | | | | | | | | | 92Q2 | 74 | 210 | 212 | 180 | 193 | -17 | -8.1 | 15.2 | 62.8 | 0.85 | 122 | 1.65 | | | | | | | | | | | 92Q1 | 68 | 223 | 266 | 207 | 210 | -12 | -5.41 | 26.6 | 90.9 | 1.34 | 218 | 3.2 | | | | | | | | | | | 91Q4 | 70 | 350 | 351 | 207 | 222 | -129 | -36.8 | 41 | 56.4 | 0.81 | 138 | 1.97 | | | | | | | | | | | 91Q3 | 75 | 423 | 425 | 302 | 351 | -69 | -16.4 | 29.3 | 64.9 | 0.87 | 225 | 3 | | | | | | | | | | | 91Q2 | 74 | 352 | 487 | 348 | 420 | +68 | +19.3 | 39.5 | 162 | 2.18 | 687 | 9.28 | | | | | | | | | | | 91Q1 | 67 | 335 | 380 | 242 | 352 | +17 | +5.07 | 41.2 | 188 | 2.8 | 618 | 9.22 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|