|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.9 | 48.55 | +0.35 | +0.72% | 1.24% | 48.6 | 49.2 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,710 | 6.72億 | 5,610 | 2.4張/筆 | 49元 | 1.01 | 15.09 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,480 | 9.45億 | 15,925 | 1.2張/筆 | 48.52元 | -0.7 (-1.42%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.72%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 48.9元 (+3.15元/ +6.89%) | 成交均張: 2.17萬張/日 | 成交均額: 10.1億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第14低 | 近3年新高 | 連2漲 (+8.9元/ +22.2%) | 第11高 | 近2年新高 | 第17高 | 近2年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.75 | 47.45 | 49.05 | 48.2 | 44.5 | 44.2 | 42.25 | 62 | 52.9 | 44.5 | 43.25 | 34.5 | 64.5 | 45.75 | 漲跌價 | +0.15 | +1.45 | -0.15 | +0.7 | +4.4 | +4.7 | +6.65 | -13.1 | -4 | +4.4 | +5.65 | +14.4 | -15.6 | +3.15 | 漲跌幅 | +0.31% | +3.06% | -0.31% | +1.45% | +9.89% | +10.6% | +15.7% | -21.1% | -7.56% | +9.89% | +13.1% | +41.7% | -24.2% | +6.89% | 振幅 | 2.36% | 3.69% | 4.99% | 7.16% | 15.3% | 16.7% | 20.4% | 43.6% | 60.8% | 77.8% | 80.5% | 118% | 109% | 16.2% | 成交張數 | 5.73萬 | 9.57萬 | 22.4萬 | 46.1萬 | 132萬 | 230萬 | 456萬 | 1,059萬 | 1,839萬 | 2,844萬 | 5,203萬 | 8,292萬 | 1.18億 | 160萬 | 成交金額 | 28.1億 | 46.7億 | 108億 | 225億 | 620億 | 1,064億 | 2,073億 | 4,762億 | 9,316億 | 1.35兆 | 2.45兆 | 3.82兆 | 5.91兆 | 748億 | 週轉率 | 0.39% | 0.65% | 1.52% | 3.14% | 8.97% | 15.7% | 31.1% | 72.2% | 125% | 194% | 355% | 565% | 803% | 10.9% |
結算價 48.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 45.6 | 50.5 | 43.1 | 48.9 | +3.15 | +6.89 | 16.2 | 1,605 | 21.7 | 748 | 10.1 | -76.5 | -14.1 | +9.82 | -80.8 | 20.6 | -2.82 | 13.3 | -0.2 | 0.18 | 1.32 | 2023 | 239 | 40 | 47.25 | 39.75 | 45.75 | +5.75 | +14.4 | 18.8 | 4,442 | 18.6 | 1,955 | 8.18 | +110 | +69.5 | +8.88 | +189 | 21 | -3.46 | 16.1 | -10.7 | 0.38 | 2.33 | 2022 | 246 | 62.8 | 68.4 | 36.25 | 40 | -22.5 | -36 | 51.4 | 6,513 | 26.5 | 3,316 | 13.5 | -390 | +71.5 | -3.51 | -322 | 20.4 | -0.94 | 19.6 | +10.7 | 11.1 | 56.5 | 2021 | 244 | 42.2 | 63.5 | 39.9 | 62.5 | +20.25 | +47.9 | 55.9 | 8,462 | 34.7 | 4,483 | 18.4 | +381 | +41.1 | +13.8 | +436 | 24.4 | +2.5 | 20.5 | +0.15 | 0.35 | 1.72 | 2020 | 245 | 42.6 | 43.15 | 33.8 | 42.25 | -0.3 | -0.71 | 22 | 4,507 | 18.4 | 1,790 | 7.31 | -93.7 | +15.6 | -32.7 | -111 | 21.3 | -5.58 | 18.2 | +0.01 | 0.2 | 1.09 | 2019 | 242 | 47.2 | 47.25 | 38.85 | 42.55 | -4.45 | -9.47 | 17.9 | 4,252 | 17.6 | 1,809 | 7.47 | -694 | +3.2 | +11.4 | -680 | 23.3 | +12.5 | 23.7 | -1.2 | 0.19 | 0.78 | 2018 | 247 | 53.4 | 56.8 | 45.9 | 47 | -6.5 | -12.1 | 20.4 | 3,575 | 14.5 | 1,872 | 7.58 | -110 | -40.2 | -9.74 | -160 | 28 | -11.8 | 11.3 | +0.37 | 1.38 | 12.2 | 2017 | 246 | 48.1 | 56.2 | 46.05 | 53.5 | +5.3 | +11 | 21.1 | 4,046 | 16.4 | 2,012 | 8.18 | +177 | -2.77 | +22.3 | +196 | 29 | +1.63 | 23.2 | -3.5 | 1.01 | 4.38 | 2016 | 244 | 44.2 | 50.5 | 33.6 | 48.2 | +1.9 | +4.1 | 36.5 | 6,048 | 24.8 | 2,388 | 9.79 | +164 | +31.2 | +3.51 | +199 | 27.6 | -20.6 | 21.6 | -1.25 | 4.51 | 20.9 | 2015 | 244 | 46.75 | 56.5 | 38.6 | 46.3 | -0.65 | -1.38 | 38.1 | 5,364 | 22 | 2,621 | 10.7 | +105 | -4.85 | -10.1 | +89.6 | 26 | -9.95 | 42.1 | +4.8 | 5.76 | 13.7 | 2014 | 248 | 48.1 | 54.1 | 42.1 | 46.95 | -1.3 | -2.69 | 24.9 | 4,517 | 18.2 | 2,141 | 8.63 | +53.1 | -59.8 | -8.86 | -15.5 | 25.3 | +9.92 | 52.1 | -2.18 | 0.97 | 1.85 | 2013 | 246 | 31.6 | 48.85 | 31.15 | 48.25 | +16.75 | +53.2 | 56.2 | 6,114 | 24.9 | 2,488 | 10.1 | +786 | +47.1 | -10.3 | +823 | 23.3 | -66.6 | 42.3 | +2.12 | 3.15 | 7.44 | 2012 | 250 | 32.85 | 37 | 27.8 | 31.5 | -1.2 | -3.67 | 28.1 | 4,398 | 17.6 | 1,385 | 5.54 | +16.3 | +15.1 | -2.13 | +29.2 | 16.8 | -16.6 | 109 | -3.37 | 1.06 | 0.97 | 2011 | 247 | 52.4 | 55.4 | 28 | 32.7 | -19 | -36.8 | 53 | 6,213 | 25.2 | 2,628 | 10.6 | -686 | -8.08 | +30.7 | -663 | 17 | -30.7 | 126 | +3.01 | 4.45 | 3.53 | 2010 | 251 | 59.7 | 61.2 | 42.75 | 51.7 | -8 | -13.4 | 30.9 | 5,398 | 21.5 | 2,702 | 10.8 | -473 | -50.1 | +15.4 | -508 | 23.2 | +74.9 | 157 | -10.9 | 1.64 | 1.04 | 2009 | 251 | 38 | 62.4 | 24 | 59.7 | +23.2 | +63.6 | 105 | 13,948 | 55.6 | 5,837 | 23.3 | +138 | -20.3 | +1.26 | +119 | 28.4 | +2.85 | 82.2 | +2.59 | 12.6 | 15.3 | 2008 | 249 | 67.6 | 87.6 | 28.1 | 36.5 | -31.1 | -46 | 88 | 10,963 | 44 | 7,144 | 28.7 | -371 | +66.1 | +22.6 | -283 | 26.3 | -0.57 | 80.5 | +9.64 | 10.1 | 12.6 | 2007 | 247 | 74.2 | 94.3 | 63.5 | 67.6 | -6.4 | -8.65 | 41.6 | 6,245 | 25.3 | 4,719 | 19.1 | -469 | +15 | +11.2 | -443 | 30.6 | +67.8 | 87.5 | -0.46 | 0.44 | 0.51 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 59 | 78.5 | 57.1 | 74 | +14.5 | +24.4 | 36 | 4,344 | 17.5 | 2,934 | 11.8 | +528 | -11.4 | +2.79 | +519 | 36.6 | -2.47 | 19.7 | -0.36 | 0.92 | 4.65 | 2005 | 247 | 65 | 65 | 55.5 | 59.5 | -5.5 | -8.46 | 14.6 | 3,260 | 13.2 | 1,988 | 8.05 | +427 | -64.4 | -16.6 | +346 | 30.4 | -31 | 22.3 | -4.63 | 1.36 | 6.1 | 2004 | 250 | 51 | 68.5 | 51 | 65 | +14 | +27.5 | 34.3 | 6,679 | 26.7 | 4,058 | 16.2 | +257 | +36 | -32 | +261 | 11.8 | -62.4 | 53.5 | +2.64 | 6.05 | 11.3 | 2003 | 249 | 36.9 | 58.5 | 36.3 | 51 | +14.1 | +38.2 | 60.2 | 5,371 | 21.6 | 2,530 | 10.2 | +295 | +49.3 | +62.3 | +407 | 8.75 | +69.4 | 116 | -1.46 | 3.56 | 3.08 | 2002 | 248 | 57 | 58.5 | 34.5 | 36.9 | -20.1 | -35.3 | 42.1 | 1,924 | 7.76 | 886 | 3.57 | -138 | -5.42 | -3.21 | -146 | 5.87 | +14.9 | 44.9 | +9.58 | 6.24 | 13.9 | 2001 | 236 | 58 | 71.5 | 29 | 57 | -1 | -1.72 | 73.3 | 3,208 | 13.6 | 1,427 | 6.05 | +1.08 | -0.05 | +0.52 | +1.55 | 0.01 | +3.46 | 21.5 | +0.08 | 0.08 | 0.4 | 2000 | 271 | 75.5 | 97 | 47 | 58 | -17.5 | -23.2 | 66.2 | 2,595 | 9.58 | 1,956 | 7.22 | | | | | | | | | | | 1999 | 266 | 103 | 128.5 | 71 | 75.5 | -28.5 | -27.4 | 55.3 | 2,530 | 9.51 | 2,643 | 9.94 | | | | | | | | | | | 1998 | 271 | 145 | 147.5 | 90 | 104 | -41 | -28.3 | 39.7 | 1,931 | 7.13 | 2,263 | 8.35 | | | | | | | | | | | 1997 | 286 | 173 | 190 | 112 | 145 | -30 | -17.1 | 44.6 | 2,759 | 9.65 | 4,215 | 14.7 | | | | | | | | | | | 1996 | 287 | 126 | 200 | 112 | 175 | +49.5 | +39.4 | 70.1 | 2,380 | 8.29 | 4,035 | 14.1 | | | | | | | | | | | 1995 | 286 | 203 | 203 | 107 | 125.5 | -76.5 | -37.9 | 47.5 | 815 | 2.85 | 1,106 | 3.87 | | | | | | | | | | | 1994 | 286 | 244 | 288 | 184 | 202 | -40 | -16.5 | 43 | 2,679 | 9.37 | 6,431 | 22.5 | | | | | | | | | | | 1993 | 290 | 110.5 | 249 | 100.5 | 242 | +132.5 | +121 | 136 | 2,031 | 7 | 3,638 | 12.5 | | | | | | | | | | | 1992 | 284 | 223 | 266 | 106 | 109.5 | -112.5 | -50.7 | 72.1 | 255 | 0.9 | 477 | 1.68 | | | | | | | | | | | 1991 | 286 | 335 | 487 | 207 | 222 | -113 | -33.7 | 83.6 | 471 | 1.65 | 1,667 | 5.83 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|