|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.9 | 48.55 | +0.35 | +0.72% | 1.24% | 48.6 | 49.2 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,710 | 6.72億 | 5,610 | 2.4張/筆 | 49元 | 1.01 | 15.09 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,480 | 9.45億 | 15,925 | 1.2張/筆 | 48.52元 | -0.7 (-1.42%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.72%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 48.9元 (+0.25元/ +0.51%) | 成交均張: 2.39萬張/日 | 成交均額: 11.6億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第158低 | 近22月新高 | 連3漲 (+4.75元/ +10.8%) | 第92高 | 近2月新低 | 第121高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.75 | 47.45 | 49.05 | 48.2 | 44.5 | 44.2 | 42.25 | 62 | 52.9 | 44.5 | 43.25 | 34.5 | 64.5 | 45.75 | 漲跌價 | +0.15 | +1.45 | -0.15 | +0.7 | +4.4 | +4.7 | +6.65 | -13.1 | -4 | +4.4 | +5.65 | +14.4 | -15.6 | +3.15 | 漲跌幅 | +0.31% | +3.06% | -0.31% | +1.45% | +9.89% | +10.6% | +15.7% | -21.1% | -7.56% | +9.89% | +13.1% | +41.7% | -24.2% | +6.89% | 振幅 | 2.36% | 3.69% | 4.99% | 7.16% | 15.3% | 16.7% | 20.4% | 43.6% | 60.8% | 77.8% | 80.5% | 118% | 109% | 16.2% | 成交張數 | 5.73萬 | 9.57萬 | 22.4萬 | 46.1萬 | 132萬 | 230萬 | 456萬 | 1,059萬 | 1,839萬 | 2,844萬 | 5,203萬 | 8,292萬 | 1.18億 | 160萬 | 成交金額 | 28.1億 | 46.7億 | 108億 | 225億 | 620億 | 1,064億 | 2,073億 | 4,762億 | 9,316億 | 1.35兆 | 2.45兆 | 3.82兆 | 5.91兆 | 748億 | 週轉率 | 0.39% | 0.65% | 1.52% | 3.14% | 8.97% | 15.7% | 31.1% | 72.2% | 125% | 194% | 355% | 565% | 803% | 10.9% |
結算價 48.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 48.9 | 50.5 | 47.05 | 48.9 | +0.25 | +0.51 | 7.09 | 430 | 23.9 | 209 | 11.6 | -9.55 | +0.16 | +0.23 | -9.16 | 20.6 | -5.56 | 13.3 | -0.14 | 0.18 | 1.32 | 24M03 | 21 | 45.05 | 49.3 | 44.55 | 48.65 | +3.6 | +7.99 | 10.5 | 629 | 29.9 | 296 | 14.1 | +39.9 | -7.57 | +3.03 | +35.3 | 20.7 | -0.21 | 18.8 | +0.17 | 0.31 | 1.67 | 24M02 | 13 | 44.4 | 45.1 | 43.7 | 45.05 | +0.9 | +2.04 | 3.17 | 216 | 16.6 | 96 | 7.39 | -16.2 | +1.82 | +5.87 | -8.47 | 20.4 | +0.84 | 19.1 | -0.12 | 0.14 | 0.75 | 24M01 | 22 | 45.6 | 45.6 | 43.1 | 44.15 | -1.6 | -3.5 | 5.46 | 331 | 15 | 146 | 6.65 | -90.7 | -8.47 | +0.7 | -98.5 | 20.5 | +2.11 | 18.2 | -0.11 | 0.26 | 1.44 | 23M12 | 21 | 46.25 | 46.4 | 44.6 | 45.75 | -0.75 | -1.61 | 3.87 | 356 | 16.9 | 161 | 7.67 | -45.2 | -3.2 | -4.04 | -52.5 | 21 | +2.2 | 16.1 | -0.24 | 0.38 | 2.33 | 23M11 | 22 | 44.2 | 46.65 | 44 | 46.5 | +2.6 | +5.92 | 6.04 | 318 | 14.4 | 145 | 6.6 | +48.5 | +2.44 | +1.06 | +52 | 21.3 | -0.12 | 13.9 | -0.17 | 0.62 | 4.42 | 23M10 | 20 | 44.65 | 46.15 | 43.4 | 43.9 | -0.65 | -1.46 | 6.17 | 291 | 14.5 | 130 | 6.5 | -31.6 | +19.2 | -0.48 | -12.9 | 21 | -1.05 | 14 | -0.26 | 0.79 | 5.63 | 23M09 | 20 | 45.85 | 47 | 44.2 | 44.55 | -1.05 | -2.3 | 6.14 | 261 | 13.1 | 120 | 5.98 | -26.1 | +3.09 | -3.97 | -26.9 | 21.2 | -1.56 | 15.1 | +0.58 | 1.05 | 6.97 | 23M08 | 22 | 46.15 | 47.25 | 44.2 | 45.6 | -0.15 | -0.33 | 6.67 | 393 | 17.9 | 180 | 8.19 | +8.17 | +5.81 | +2 | +16 | 21.3 | -0.89 | 16.6 | +0.04 | 0.47 | 2.84 | 23M07 | 21 | 43.2 | 46.4 | 42.05 | 45.75 | +2.6 | +6.03 | 10.1 | 396 | 18.9 | 176 | 8.38 | +41.4 | -11.7 | -2.86 | +26.8 | 21.3 | +1.05 | 17.5 | +0.36 | 0.44 | 2.5 | 23M06 | 20 | 44.5 | 45.7 | 43.15 | 43.15 | -1.15 | -2.6 | 5.76 | 386 | 19.3 | 171 | 8.55 | -14.2 | +4.39 | +4.97 | -4.83 | 20.9 | +2.17 | 16.5 | -0.7 | 0.07 | 0.45 | 23M05 | 22 | 42.45 | 45.5 | 41.9 | 44.3 | +1.85 | +4.36 | 8.48 | 531 | 24.1 | 234 | 10.6 | +63.4 | +23.6 | +18.3 | +105 | 21.2 | -2.06 | 14.3 | +0.31 | 0.78 | 5.45 | 23M04 | 17 | 42 | 43.3 | 41.5 | 42.45 | +0.65 | +1.56 | 4.31 | 228 | 13.4 | 97.1 | 5.71 | +63.9 | -1.84 | -0.01 | +62.1 | 20.8 | -0.58 | 16.4 | +0.47 | 0.47 | 2.87 | 23M03 | 23 | 43.35 | 43.85 | 40 | 41.8 | -1.65 | -3.8 | 8.86 | 500 | 21.7 | 209 | 9.1 | -60.6 | +20.9 | -7.31 | -47 | 20.4 | +0.38 | 16.9 | -1.59 | 0 | 0 | 23M02 | 18 | 42.8 | 44.5 | 42.25 | 43.45 | +0.9 | +2.12 | 5.29 | 391 | 21.7 | 170 | 9.42 | +13.1 | +7.65 | -2.97 | +17.7 | 20.8 | -0.57 | 16.6 | -0.56 | 1.59 | 9.6 | 23M01 | 13 | 40 | 43.15 | 39.75 | 42.55 | +2.55 | +6.37 | 8.5 | 392 | 30.1 | 162 | 12.5 | +49.5 | -0.8 | +4.2 | +52.9 | 20.8 | -2.44 | 17.1 | -8.91 | 2.15 | 12.5 | 22M12 | 22 | 44.05 | 44.5 | 39.6 | 40 | -3.55 | -8.15 | 11.3 | 670 | 30.5 | 276 | 12.6 | -21.1 | +2.65 | +12.8 | -5.63 | 20.4 | +2.17 | 19.6 | +11.1 | 11.1 | 56.5 | 22M11 | 22 | 37.8 | 43.95 | 37.6 | 43.55 | +5.75 | +15.2 | 16.8 | 572 | 26 | 238 | 10.8 | +69.6 | +29 | -26.6 | +71.9 | 21.2 | -5.55 | 17.4 | -7.4 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.4 | 41.35 | 36.25 | 37.8 | -2.15 | -5.38 | 12.8 | 644 | 32.2 | 247 | 12.4 | -97.4 | +7.27 | +10.1 | -80.1 | 20.6 | +2.42 | 23 | +2.83 | 7.4 | 32.2 | 22M09 | 21 | 44.1 | 44.65 | 39.2 | 39.95 | -4.6 | -10.3 | 12.2 | 575 | 27.4 | 244 | 11.6 | -131 | +4.75 | -13.5 | -139 | 21.5 | +2.64 | 20.5 | +3.05 | 4.57 | 22.3 | 22M08 | 23 | 45.5 | 47.55 | 44.1 | 44.55 | -0.95 | -2.09 | 7.58 | 409 | 17.8 | 187 | 8.14 | -89.4 | +14 | -2.02 | -77.4 | 22.3 | +0.49 | 17.9 | -0.67 | 1.52 | 8.51 | 22M07 | 21 | 51 | 51.2 | 43.8 | 45.5 | -5.4 | -10.6 | 14.5 | 537 | 25.6 | 246 | 11.7 | +1.17 | -19.8 | -5.75 | -24.4 | 23 | +2.51 | 17.4 | +2.19 | 2.19 | 12.6 | 22M06 | 21 | 54.9 | 55.2 | 50.9 | 50.9 | -4.8 | -8.62 | 7.72 | 449 | 21.4 | 241 | 11.5 | -118 | +10.1 | +22.4 | -86 | 22.9 | -2.55 | 14.9 | -1.39 | 0 | 0 | 22M05 | 21 | 62.5 | 63.3 | 50.7 | 55.7 | -6.8 | -10.9 | 20.2 | 653 | 31.1 | 360 | 17.1 | -64.6 | +0.26 | -8.13 | -72.5 | 24.3 | +0.74 | 17.4 | +0.23 | 1.39 | 7.96 | 22M04 | 19 | 64 | 65.7 | 61.3 | 62.5 | -2 | -3.1 | 6.82 | 321 | 16.9 | 205 | 10.8 | +16 | +20.9 | -0.46 | +36.4 | 24.7 | -1.12 | 16.7 | +0.77 | 1.16 | 6.96 | 22M03 | 23 | 61.7 | 65 | 58 | 64.5 | +2.2 | +3.53 | 11.2 | 555 | 24.1 | 344 | 15 | +36.8 | +0.88 | +5.85 | +43.5 | 24.6 | -6.84 | 17.8 | -0.73 | 0.39 | 2.18 | 22M02 | 15 | 63.8 | 66.5 | 61.6 | 62.3 | -1 | -1.58 | 7.74 | 401 | 26.8 | 258 | 17.2 | -31.8 | -3.53 | +3.2 | -32.1 | 24.4 | +1.07 | 24.7 | +0.7 | 1.12 | 4.55 | 22M01 | 18 | 62.8 | 68.4 | 61.3 | 63.3 | +0.8 | +1.28 | 11.4 | 726 | 40.3 | 470 | 26.1 | +40 | +5.14 | -1.42 | +43.7 | 24.7 | +3.09 | 23.6 | +0.07 | 0.42 | 1.8 | 21M12 | 22 | 59.5 | 63.3 | 59.1 | 62.5 | +2.5 | +4.17 | 7 | 401 | 18.2 | 244 | 11.1 | +16.5 | +1.64 | +0.17 | +18.3 | 24.4 | -2.4 | 20.5 | -0.14 | 0.35 | 1.72 | 21M11 | 22 | 58.1 | 63.5 | 57.3 | 60 | +1.9 | +3.27 | 10.7 | 559 | 25.4 | 337 | 15.3 | -30.6 | +7.12 | +2.3 | -21.2 | 24.3 | +5.48 | 23 | +0.07 | 0.49 | 2.14 | 21M10 | 20 | 57.4 | 59.2 | 55.4 | 58.1 | +0.2 | +0.35 | 6.56 | 437 | 21.9 | 252 | 12.6 | +14.6 | +0.28 | +0.89 | +15.7 | 24.5 | -0.51 | 17.5 | -0.16 | 0.42 | 2.4 | 21M09 | 20 | 59.7 | 60.6 | 55.9 | 57.9 | -1.7 | -2.85 | 7.89 | 561 | 28 | 329 | 16.5 | +53.4 | +8.96 | -7.73 | +54.6 | 24.4 | -3.42 | 18 | -0.18 | 0.58 | 3.24 | 21M08 | 22 | 54.5 | 59.9 | 53.2 | 59.6 | +5.3 | +9.76 | 12.3 | 701 | 31.9 | 392 | 17.8 | +152 | +7.48 | +0.28 | +160 | 24 | -1.48 | 21.4 | +0.51 | 0.76 | 3.56 | 21M07 | 22 | 53.8 | 61 | 53.1 | 54.3 | +0.4 | +0.74 | 14.7 | 1,055 | 48 | 602 | 27.4 | -40.4 | +1.84 | +1.99 | -36.6 | 22.8 | -0.66 | 22.9 | -0.8 | 0.26 | 1.11 | 21M06 | 21 | 56 | 56.8 | 51.5 | 53.9 | -2 | -3.58 | 9.48 | 526 | 25 | 284 | 13.5 | -6.55 | -14.9 | +13 | -8.38 | 23.1 | -4 | 23.6 | -0.6 | 1.06 | 4.48 | 21M05 | 21 | 53 | 59.5 | 48.15 | 55.9 | +3.6 | +6.88 | 21.7 | 1,522 | 72.5 | 819 | 39 | +167 | +17.6 | -1.25 | +183 | 23 | +0.63 | 27.6 | +1.51 | 1.66 | 6.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 48.3 | 53.9 | 47.1 | 52.3 | +4.35 | +9.07 | 14.2 | 682 | 35.9 | 343 | 18.1 | +62.9 | -0.48 | +0.32 | +62.7 | 21.7 | +6.68 | 27 | +0.04 | 0.15 | 0.55 | 21M03 | 22 | 42.55 | 48.5 | 41.85 | 47.95 | +6 | +14.3 | 15.9 | 1,024 | 46.6 | 466 | 21.2 | +112 | +9.02 | +4.65 | +126 | 21.2 | -3.18 | 20.4 | -0.03 | 0.12 | 0.56 | 21M02 | 13 | 39.9 | 43.7 | 39.9 | 41.95 | +2.05 | +5.14 | 9.52 | 448 | 34.5 | 188 | 14.5 | -11.2 | +3.31 | +1 | -6.93 | 20.5 | +1.36 | 23.5 | -0.78 | 0.15 | 0.62 | 21M01 | 20 | 42.2 | 43.3 | 39.9 | 39.9 | -2.35 | -5.56 | 8.05 | 545 | 27.2 | 226 | 11.3 | -109 | -0.84 | -1.83 | -111 | 20.6 | +4 | 22.2 | +0.72 | 0.92 | 4.16 | 20M12 | 23 | 40.6 | 42.6 | 40.2 | 42.25 | +1.85 | +4.58 | 5.94 | 467 | 20.3 | 193 | 8.38 | +26.5 | -8.51 | -0.07 | +18 | 21.3 | +1 | 18.2 | -0.08 | 0.2 | 1.09 | 20M11 | 21 | 38.4 | 41.85 | 38.3 | 40.4 | +2 | +5.21 | 9.24 | 460 | 21.9 | 187 | 8.92 | +98.1 | +2.28 | +1.02 | +101 | 21.2 | +2.41 | 17.2 | +0.08 | 0.28 | 1.61 | 20M10 | 19 | 38.7 | 39 | 38.15 | 38.4 | -0.2 | -0.52 | 2.2 | 217 | 11.4 | 83.5 | 4.39 | -47.6 | +0.35 | -6.42 | -53.7 | 20.4 | -0.4 | 14.8 | -0.63 | 0.2 | 1.34 | 20M09 | 22 | 39.9 | 40.2 | 38 | 38.6 | -1.25 | -3.14 | 5.52 | 319 | 14.5 | 125 | 5.69 | -26.9 | +2.29 | -7.75 | -32.3 | 20.8 | +1.05 | 15.2 | +0.3 | 0.83 | 5.47 | 20M08 | 21 | 39.6 | 41 | 39.2 | 39.85 | +0.25 | +0.63 | 4.55 | 290 | 13.8 | 116 | 5.54 | +19 | +3.21 | -1.43 | +20.8 | 20.9 | +0.46 | 14.1 | +0.3 | 0.53 | 3.76 | 20M07 | 23 | 40.1 | 41.4 | 39.6 | 39.6 | -2.25 | -5.38 | 4.3 | 353 | 15.3 | 143 | 6.2 | +4.15 | +6.44 | -9.54 | +1.04 | 20.8 | +0.43 | 13.6 | +0.23 | 0.23 | 1.66 | 20M06 | 20 | 40.2 | 42.55 | 40.1 | 41.85 | +1.8 | +4.49 | 6.12 | 472 | 23.6 | 196 | 9.82 | +54.1 | +8.12 | +6.04 | +68.2 | 20.7 | -4.04 | 13.2 | -0.7 | 0 | 0 | 20M05 | 20 | 39 | 40.3 | 38.5 | 40.05 | +0.15 | +0.38 | 4.51 | 298 | 14.9 | 117 | 5.87 | -26.5 | +0.42 | -0.4 | -26.5 | 21.4 | -2.78 | 17.3 | +0.02 | 0.7 | 4.08 | 20M04 | 20 | 35.35 | 39.9 | 34.9 | 39.9 | +4.6 | +13 | 14.2 | 374 | 18.7 | 140 | 6.99 | +29.9 | +0.36 | -2.82 | +27.4 | 21.5 | -1.16 | 20 | +0.32 | 0.69 | 3.43 | 20M03 | 22 | 39 | 40.2 | 33.8 | 35.3 | -4.75 | -11.9 | 16 | 704 | 32 | 259 | 11.8 | -165 | -3.91 | -9.69 | -179 | 21.5 | -1.45 | 21.2 | +0.26 | 0.37 | 1.75 | 20M02 | 19 | 40 | 42.05 | 39.65 | 40.05 | -0.6 | -1.48 | 5.9 | 281 | 14.8 | 115 | 6.06 | -43.2 | +1.71 | -0.25 | -41.7 | 22.7 | -1.85 | 22.6 | +0.06 | 0.11 | 0.5 | 20M01 | 15 | 42.6 | 43.15 | 40.55 | 40.65 | -1.9 | -4.47 | 6.11 | 273 | 18.2 | 115 | 7.65 | -16.1 | +2.82 | -1.35 | -14.7 | 23.1 | +0.75 | 24.5 | -0.13 | 0.06 | 0.24 | 19M12 | 22 | 41.7 | 43.05 | 41.15 | 42.55 | +0.85 | +2.04 | 4.56 | 352 | 16 | 149 | 6.76 | +64.6 | +0.25 | -5.46 | +59.4 | 23.3 | -3.32 | 23.7 | -6.18 | 0.19 | 0.78 | 19M11 | 21 | 40.3 | 43.75 | 40.1 | 41.7 | +1.4 | +3.47 | 9.06 | 455 | 21.6 | 192 | 9.15 | +16.5 | +4.17 | +0.68 | +21.4 | 22.1 | +4.48 | 27.1 | +5.42 | 6.36 | 23.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.25 | 41.6 | 40.25 | 40.3 | -0.6 | -1.47 | 3.3 | 296 | 14.1 | 121 | 5.77 | -23.3 | +0.1 | -3.94 | -27.2 | 22 | +0.76 | 22.6 | +0.69 | 0.95 | 4.2 | 19M09 | 19 | 40.1 | 41.95 | 39.7 | 40.9 | +0.75 | +1.87 | 5.6 | 239 | 12.6 | 98.4 | 5.18 | +30.3 | +1.97 | +0.39 | +32.7 | 22.1 | -2.76 | 21.8 | +0.11 | 0.26 | 1.19 | 19M08 | 21 | 40.55 | 40.7 | 38.85 | 40.15 | -0.65 | -1.59 | 4.53 | 343 | 16.3 | 136 | 6.49 | -129 | +1.21 | -0.55 | -128 | 21.7 | +1.86 | 24.6 | -0.07 | 0.15 | 0.6 | 19M07 | 23 | 42 | 42.8 | 40.8 | 40.8 | -2.2 | -5.12 | 4.65 | 296 | 12.9 | 124 | 5.37 | -91.8 | -0.24 | -4.52 | -96.5 | 22.6 | +3.56 | 22.7 | +0.22 | 0.22 | 0.97 | 19M06 | 19 | 40.85 | 43.4 | 40.5 | 43 | +2.2 | +5.39 | 7.11 | 291 | 15.3 | 123 | 6.46 | +21.4 | -0.69 | +6.8 | +27.5 | 23.3 | -2.82 | 19.2 | -0.23 | 0 | 0 | 19M05 | 22 | 44.7 | 45.7 | 39.9 | 40.8 | -3.9 | -8.72 | 13 | 613 | 27.9 | 256 | 11.6 | -202 | -1.01 | +8.62 | -194 | 23.4 | +2.45 | 22 | +0.16 | 0.23 | 1.06 | 19M04 | 20 | 44.95 | 45.1 | 44 | 44.7 | -0.25 | -0.56 | 2.45 | 321 | 16.1 | 143 | 7.13 | -103 | -1.29 | +3.04 | -101 | 25 | +3.22 | 19.5 | -0.05 | 0.07 | 0.36 | 19M03 | 20 | 43.95 | 47 | 43.95 | 44.95 | -0.35 | -0.77 | 6.73 | 390 | 19.5 | 177 | 8.83 | -84.6 | +2.31 | +1.97 | -80.3 | 25.8 | +2.36 | 16.3 | -0.48 | 0.12 | 0.75 | 19M02 | 13 | 43.85 | 45.65 | 43.55 | 45.3 | +1.7 | +3.9 | 4.82 | 222 | 17.1 | 99.2 | 7.63 | -29.9 | +0.39 | +0.56 | -29 | 26.5 | -2.31 | 14 | -0.14 | 0.6 | 4.31 | 19M01 | 21 | 47.2 | 47.25 | 43.35 | 43.6 | -3.4 | -7.23 | 8.3 | 433 | 20.6 | 192 | 9.13 | -164 | -3.98 | +3.83 | -164 | 26.7 | +4.97 | 16.3 | -0.64 | 0.74 | 4.56 | 18M12 | 21 | 49 | 49.2 | 45.9 | 47 | -1.55 | -3.19 | 6.8 | 266 | 12.7 | 126 | 6.02 | -68.2 | -4.65 | -1.26 | -74.1 | 28 | +1.04 | 11.3 | -0.77 | 1.38 | 12.2 | 18M11 | 22 | 48.5 | 51.1 | 48.4 | 48.55 | -0.45 | -0.92 | 5.51 | 283 | 12.9 | 140 | 6.38 | -38.3 | -13.9 | +1.21 | -51 | 28.6 | +0.83 | 10.3 | -0.02 | 2.16 | 21 | 18M10 | 22 | 52.9 | 53 | 47 | 49 | -3.5 | -6.67 | 11.4 | 381 | 17.3 | 191 | 8.66 | -51.5 | -8.37 | -0.7 | -60.6 | 28.9 | -0.61 | 9.46 | +1.71 | 2.18 | 23 | 18M09 | 19 | 52.2 | 53.2 | 50.3 | 52.5 | -0.1 | -0.19 | 5.51 | 240 | 12.6 | 124 | 6.53 | -22.9 | +3.59 | -0.31 | -19.6 | 29.4 | -1.36 | 10.1 | +0.14 | 0.47 | 4.64 | 18M08 | 23 | 52.6 | 53.2 | 51.2 | 52.6 | -0.1 | -0.19 | 3.8 | 211 | 9.19 | 110 | 4.8 | +32 | +1.63 | -2.61 | +31 | 29.5 | -0.15 | 11.4 | +0 | 0.32 | 2.82 | 18M07 | 22 | 53.4 | 53.8 | 50.6 | 52.7 | -1.1 | -2.04 | 5.95 | 272 | 12.4 | 141 | 6.42 | +6.48 | -5.41 | -0.06 | +1.01 | 29.2 | +1.01 | 11.6 | +0.06 | 0.32 | 2.76 | 18M06 | 20 | 53.6 | 56.3 | 52.5 | 53.8 | +0.2 | +0.37 | 7.09 | 380 | 19 | 208 | 10.4 | +6.03 | -2.74 | +0.22 | +3.52 | 29.1 | -2.48 | 10.6 | +0.19 | 0.26 | 2.5 | 18M05 | 22 | 53.2 | 55.4 | 52.7 | 53.6 | +0.1 | +0.19 | 5.05 | 342 | 15.5 | 184 | 8.37 | +15.9 | -3.75 | +4.74 | +16.9 | 29.2 | -1.42 | 13.1 | -0.15 | 0.08 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 52.7 | 54 | 51.5 | 53.5 | +1 | +1.9 | 4.76 | 258 | 14.3 | 136 | 7.54 | +22.2 | +1.33 | +1.15 | +24.6 | 29.1 | -1.14 | 14.5 | +0.23 | 0.23 | 1.57 | 18M03 | 23 | 53.5 | 54.7 | 51.8 | 52.5 | -2 | -3.67 | 5.32 | 302 | 13.1 | 160 | 6.98 | -41.2 | -12.9 | +0.28 | -53.8 | 28.9 | +2.06 | 15.6 | -1.01 | 0 | 0 | 18M02 | 13 | 54.7 | 55.2 | 50.5 | 54.5 | -0.1 | -0.18 | 8.61 | 234 | 18 | 125 | 9.59 | -24.5 | +6.05 | -6.6 | -25 | 29.3 | -2.44 | 13.6 | +0.06 | 1.01 | 7.42 | 18M01 | 22 | 53.4 | 56.8 | 53.3 | 54.6 | +1.1 | +2.06 | 6.54 | 408 | 18.5 | 226 | 10.3 | +54 | -1.18 | -5.79 | +47.1 | 29.5 | -7.11 | 16.1 | -0.06 | 0.95 | 5.92 | 17M12 | 21 | 52 | 56.2 | 51.9 | 53.5 | +1.8 | +3.48 | 8.32 | 440 | 21 | 238 | 11.3 | +51.5 | +17.9 | -8.48 | +60.9 | 29 | -1.01 | 23.2 | +0.28 | 1.01 | 4.38 | 17M11 | 22 | 50 | 56 | 48.9 | 51.7 | +1.9 | +3.82 | 14.3 | 483 | 22 | 251 | 11.4 | +29 | +6.06 | +1.61 | +36.6 | 28.6 | +6.3 | 24.2 | -0.17 | 0.73 | 3.02 | 17M10 | 19 | 48.2 | 50.5 | 48.05 | 49.8 | +1.6 | +3.32 | 5.08 | 253 | 13.3 | 125 | 6.59 | +35.8 | +6.27 | +3.65 | +45.7 | 28.4 | +0.46 | 17.9 | +0.39 | 0.9 | 5.02 | 17M09 | 22 | 49.4 | 49.4 | 47.8 | 48.2 | -1.05 | -2.13 | 3.25 | 280 | 12.7 | 136 | 6.17 | -26.9 | -0.7 | +0.34 | -27.2 | 28.1 | -2.73 | 17.4 | +0.17 | 0.51 | 2.92 | 17M08 | 23 | 49.1 | 49.75 | 47.6 | 49.25 | +0.05 | +0.1 | 4.37 | 237 | 10.3 | 115 | 5.02 | -23.2 | -3.06 | -4.55 | -30.8 | 28.3 | +1.2 | 20.1 | +0.03 | 0.34 | 1.67 | 17M07 | 21 | 48.6 | 50.3 | 48.35 | 49.2 | -0.9 | -1.8 | 3.89 | 261 | 12.4 | 129 | 6.12 | +42.2 | -3.63 | -7.76 | +30.8 | 28.5 | +1.13 | 19 | +0.31 | 0.31 | 1.63 | 17M06 | 23 | 47 | 51.2 | 46.8 | 50.1 | +3 | +6.37 | 9.34 | 412 | 17.9 | 200 | 8.71 | -7.04 | -10.5 | +24.2 | +6.64 | 28.1 | -0.82 | 17.8 | -0.43 | 0 | 0 | 17M05 | 20 | 48.6 | 50.7 | 46.95 | 47.1 | -1.3 | -2.69 | 7.75 | 307 | 15.4 | 150 | 7.52 | -11.3 | -5.44 | +7.46 | -9.26 | 28.2 | +2.1 | 18.6 | -0.16 | 0.43 | 2.31 | 17M04 | 18 | 49.1 | 49.4 | 46.05 | 48.4 | -0.3 | -0.62 | 6.88 | 272 | 15.1 | 130 | 7.23 | -57.9 | -5.34 | +0.12 | -63.1 | 28.3 | +0.55 | 16.5 | -1.45 | 0.6 | 3.6 | 17M03 | 23 | 48.2 | 51.2 | 47.85 | 48.7 | +0.45 | +0.93 | 6.94 | 470 | 20.4 | 234 | 10.2 | +51.5 | +4.16 | -0.88 | +54.8 | 28.8 | -2.64 | 16 | -1.06 | 2.05 | 12.8 | 17M02 | 18 | 47.5 | 49.6 | 46.55 | 48.25 | +0.75 | +1.58 | 6.42 | 360 | 20 | 174 | 9.68 | +54.6 | -3.96 | +7.83 | +58.5 | 28.3 | -3.81 | 18.6 | -0.33 | 3.1 | 16.7 | 17M01 | 16 | 48.1 | 49.4 | 46.6 | 47.5 | -0.7 | -1.45 | 5.81 | 269 | 16.8 | 129 | 8.04 | +38.5 | -4.51 | -1.19 | +32.8 | 27.9 | +0.9 | 22.5 | -1.08 | 3.44 | 15.3 | 16M12 | 22 | 47.25 | 50.5 | 46.3 | 48.2 | +1.3 | +2.77 | 8.96 | 555 | 25.2 | 270 | 12.3 | +120 | +10.8 | -4.25 | +126 | 27.6 | -6.29 | 21.6 | +1.01 | 4.51 | 20.9 | 16M11 | 22 | 40.8 | 49.55 | 39.1 | 46.9 | +5.95 | +14.5 | 25.5 | 840 | 38.2 | 378 | 17.2 | +143 | +18.2 | +6.96 | +168 | 26.7 | +1.85 | 27.8 | +0.49 | 3.5 | 12.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 40.3 | 40.95 | 39.15 | 40.95 | +0.85 | +2.12 | 4.49 | 239 | 11.9 | 96.1 | 4.8 | +34.8 | +0.76 | -4.49 | +31.1 | 25.5 | -11 | 26 | -1.64 | 3.01 | 11.6 | 16M09 | 19 | 39.9 | 41.3 | 38.8 | 40.1 | 0 | 0 | 6.23 | 356 | 18.8 | 143 | 7.52 | +38 | +3.13 | -14.2 | +27 | 25.2 | -5.4 | 37 | -0.23 | 4.65 | 12.6 | 16M08 | 23 | 36 | 41.4 | 35.6 | 40.1 | +4.25 | +11.9 | 16.2 | 585 | 25.4 | 223 | 9.72 | +155 | +2.24 | -0.55 | +157 | 24.8 | -3.18 | 42.4 | +2.14 | 4.88 | 11.5 | 16M07 | 20 | 35.15 | 37.4 | 34.1 | 35.85 | +0.85 | +2.43 | 9.43 | 490 | 24.5 | 175 | 8.75 | +58.6 | +3.72 | -0.09 | +62.2 | 23.6 | +3.65 | 45.6 | +1.26 | 2.74 | 6 | 16M06 | 21 | 37.7 | 38.4 | 33.9 | 35 | -2.7 | -7.16 | 11.9 | 481 | 22.9 | 177 | 8.41 | -72.9 | -0.97 | +16.3 | -57.6 | 23 | -6.9 | 42 | -0.73 | 1.47 | 3.51 | 16M05 | 21 | 36.5 | 38.15 | 34.4 | 37.7 | +1.45 | +4 | 10.3 | 433 | 20.6 | 156 | 7.45 | -75.1 | +4.8 | +3.01 | -67.3 | 23.6 | -5.08 | 48.9 | +0.59 | 2.2 | 4.51 | 16M04 | 19 | 38.1 | 38.3 | 35.7 | 36.25 | -2.3 | -5.97 | 6.74 | 387 | 20.4 | 141 | 7.42 | -68.7 | -2.21 | -2.19 | -73.1 | 24.2 | +3.28 | 53.9 | +1.61 | 1.61 | 2.99 | 16M03 | 23 | 36.4 | 40.3 | 36.4 | 38.55 | +1.25 | +3.35 | 10.5 | 552 | 24 | 214 | 9.31 | +22.6 | -0.44 | +1.03 | +23.2 | 24.7 | -5.86 | 50.7 | -3.62 | 0 | 0 | 16M02 | 13 | 37.5 | 37.5 | 34 | 37.3 | -0.3 | -0.8 | 9.31 | 348 | 26.7 | 127 | 9.76 | -18.6 | +0.69 | -2.27 | -20.2 | 24.5 | -2.69 | 56.5 | +0.21 | 3.62 | 6.41 | 16M01 | 21 | 44.2 | 44.45 | 33.6 | 37.6 | -8.7 | -18.8 | 23.4 | 783 | 37.3 | 288 | 13.7 | -173 | -9.52 | +4.22 | -178 | 24.6 | +17.1 | 59.2 | -2.35 | 3.41 | 5.76 | 15M12 | 23 | 45.85 | 46.7 | 41.1 | 46.3 | +0.65 | +1.42 | 12.3 | 329 | 14.3 | 144 | 6.25 | -50.5 | -10.4 | +0.25 | -60.7 | 26 | +5.16 | 42.1 | +0.81 | 5.76 | 13.7 | 15M11 | 21 | 46.1 | 49.5 | 45 | 45.65 | -0.75 | -1.62 | 9.7 | 399 | 19 | 188 | 8.93 | -21.8 | -1.38 | -1.69 | -24.9 | 26.4 | -1.43 | 37 | -0.81 | 4.96 | 13.4 | 15M10 | 21 | 44.65 | 47.5 | 44.05 | 46.4 | +1.45 | +3.23 | 7.68 | 378 | 18 | 174 | 8.3 | +19.7 | +1.14 | +3.57 | +24.4 | 26.6 | +1.97 | 38.4 | -0.96 | 5.77 | 15 | 15M09 | 20 | 46.5 | 48.05 | 43.4 | 44.95 | -1.95 | -4.16 | 9.91 | 504 | 25.2 | 230 | 11.5 | -46.1 | -4.19 | +0.03 | -50.2 | 26.4 | -1.76 | 36.4 | +0.67 | 6.72 | 18.4 | 15M08 | 21 | 50.9 | 51.2 | 38.6 | 46.9 | -4.1 | -8.04 | 24.7 | 651 | 31 | 295 | 14 | -103 | -8.75 | -7.69 | -120 | 26.7 | -1.31 | 38.2 | +4.52 | 6.06 | 15.9 | 15M07 | 22 | 52.5 | 53.4 | 48.2 | 51 | -2.9 | -5.38 | 9.65 | 428 | 19.5 | 221 | 10 | +20.8 | +1.98 | -11.6 | +11.3 | 27.4 | -0.82 | 39.5 | +1.54 | 1.54 | 3.89 | 15M06 | 21 | 54.9 | 55.4 | 51.3 | 53.9 | -1 | -1.82 | 7.47 | 413 | 19.7 | 221 | 10.5 | +11.4 | -4 | +3.18 | +10.5 | 27.2 | -9.48 | 40.3 | -0.94 | 0 | 0 | 15M05 | 20 | 54.2 | 56.5 | 52.9 | 54.9 | +1.2 | +2.23 | 6.7 | 529 | 26.5 | 291 | 14.5 | +87.9 | +0.56 | -14.4 | +74.1 | 27.6 | -16.9 | 49.8 | +0.07 | 0.94 | 1.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 49.8 | 56.5 | 49.25 | 53.7 | +3.7 | +7.4 | 14.5 | 664 | 33.2 | 353 | 17.7 | +149 | +17.7 | +17 | +184 | 26.9 | +17.9 | 66.7 | +0.4 | 0.88 | 1.31 | 15M03 | 22 | 48 | 50.6 | 47.05 | 50 | +2.2 | +4.6 | 7.43 | 437 | 19.9 | 213 | 9.68 | +40.2 | +6.12 | +0.48 | +46.8 | 25.7 | -11.2 | 48.8 | -0.4 | 0.47 | 0.97 | 15M02 | 13 | 45.5 | 48.2 | 45.5 | 47.8 | +2.3 | +5.05 | 5.93 | 266 | 20.4 | 125 | 9.63 | +56.9 | +7.44 | -3.74 | +60.6 | 25.3 | -2.64 | 60 | +0.19 | 0.87 | 1.45 | 15M01 | 20 | 46.75 | 46.8 | 44.2 | 45.5 | -1.45 | -3.09 | 5.54 | 366 | 18.3 | 167 | 8.33 | -59.6 | -11.1 | +4.37 | -66.4 | 24.9 | +10.6 | 62.7 | -0.28 | 0.68 | 1.09 | 14M12 | 24 | 48.5 | 48.95 | 44.15 | 46.95 | -2.95 | -5.91 | 9.62 | 484 | 20.2 | 225 | 9.39 | -132 | -32.1 | -0.06 | -164 | 25.3 | +13.8 | 52.1 | -0.8 | 0.97 | 1.85 | 14M11 | 20 | 50.3 | 50.3 | 48.7 | 49.9 | -0.1 | -0.2 | 3.2 | 265 | 13.3 | 132 | 6.59 | +4.56 | +2.34 | +0.33 | +7.23 | 26.4 | -3.38 | 38.3 | -0.2 | 1.77 | 4.61 | 14M10 | 22 | 49.4 | 50.3 | 45.5 | 50 | +0.45 | +0.91 | 9.69 | 421 | 19.1 | 204 | 9.27 | +3.09 | +2.51 | +0.8 | +6.4 | 26.3 | -3.52 | 41.7 | +0.37 | 1.97 | 4.72 | 14M09 | 21 | 51.2 | 52.4 | 49.15 | 49.55 | -1.45 | -2.84 | 6.37 | 317 | 15.1 | 161 | 7.66 | +24.7 | +6.28 | -4.4 | +26.6 | 26.2 | -3.14 | 45.2 | -0.39 | 1.6 | 3.53 | 14M08 | 21 | 49.3 | 52.5 | 47.25 | 51 | +0.6 | +1.19 | 10.4 | 426 | 20.3 | 212 | 10.1 | +50.3 | +0.75 | -2.85 | +48.2 | 25.9 | -0.09 | 48.4 | +0.65 | 1.99 | 4.11 | 14M07 | 22 | 46.65 | 54.1 | 45.55 | 50.4 | +3.75 | +8.04 | 18.3 | 576 | 26.2 | 290 | 13.2 | +134 | +5.9 | +2.82 | +143 | 25.4 | +2.6 | 48.5 | +1.01 | 1.34 | 2.76 | 14M06 | 20 | 46.05 | 47.1 | 45.45 | 46.65 | +0.75 | +1.63 | 3.59 | 310 | 15.5 | 144 | 7.19 | +58.9 | -0.49 | -1.68 | +56.7 | 24.3 | -11.4 | 45.9 | -0.86 | 0.32 | 0.7 | 14M05 | 21 | 42.75 | 46.4 | 42.1 | 45.9 | +3.3 | +7.75 | 10.1 | 369 | 17.6 | 165 | 7.86 | +11.6 | +3.05 | +5.18 | +19.9 | 24.2 | +0.35 | 57.4 | +0.19 | 1.18 | 2.07 | 14M04 | 21 | 44.55 | 45.25 | 42.45 | 42.6 | -1.8 | -4.05 | 6.31 | 333 | 15.8 | 146 | 6.97 | -27.1 | -3.2 | -1.63 | -31.9 | 22.6 | +0.78 | 57 | +1 | 1 | 1.75 | 14M03 | 21 | 44.5 | 45.6 | 43.05 | 44.4 | -0.3 | -0.67 | 5.7 | 361 | 17.2 | 159 | 7.59 | -16 | -8.07 | +1.01 | -23.1 | 22.8 | +6.83 | 56.2 | -2.05 | 0 | 0 | 14M02 | 17 | 44.6 | 46.15 | 43.8 | 44.7 | -0.95 | -2.08 | 5.15 | 311 | 18.3 | 139 | 8.2 | -26 | -27 | -3.13 | -56.1 | 22.8 | +2.65 | 49.4 | +0.25 | 2.05 | 4.15 | 14M01 | 18 | 48.1 | 49.3 | 45.6 | 45.65 | -2.6 | -5.39 | 7.67 | 343 | 19.1 | 163 | 9.06 | -33.8 | -9.76 | -5.26 | -48.8 | 23.1 | +4.54 | 46.8 | -1.34 | 1.8 | 3.85 | 13M12 | 22 | 46.3 | 48.85 | 45.65 | 48.25 | +1.75 | +3.76 | 6.88 | 309 | 14 | 144 | 6.56 | +26.6 | -1.66 | +4.67 | +29.6 | 23.3 | -1.63 | 42.3 | +0.14 | 3.15 | 7.44 | 13M11 | 21 | 44.3 | 47.2 | 42.6 | 46.5 | +2.2 | +4.97 | 10.4 | 426 | 20.3 | 190 | 9.03 | +48.1 | +3.81 | +0.95 | +52.9 | 23.1 | -4.68 | 43.9 | +2.18 | 3 | 6.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 42.05 | 47 | 42.05 | 44.3 | +2.2 | +5.23 | 11.8 | 566 | 25.7 | 256 | 11.7 | +40 | +5.12 | +2.85 | +47.9 | 22.7 | +4.44 | 48.6 | -2.48 | 0.82 | 1.69 | 13M09 | 20 | 42.2 | 43.25 | 41.9 | 42.1 | -0.3 | -0.71 | 3.18 | 315 | 15.7 | 134 | 6.71 | +82.9 | -4.69 | -8.09 | +70.1 | 22.3 | -4.33 | 44.1 | -1.46 | 3.31 | 7.49 | 13M08 | 21 | 43.9 | 44 | 39.85 | 42.4 | -1.2 | -2.75 | 9.52 | 344 | 16.4 | 144 | 6.84 | -23.3 | +1.4 | -4.87 | -26.7 | 21.8 | +2.85 | 48.5 | +0.27 | 4.77 | 9.84 | 13M07 | 23 | 41 | 44.85 | 38.95 | 43.6 | +2.7 | +6.6 | 14.4 | 710 | 30.9 | 301 | 13.1 | +167 | +18.9 | +6.08 | +192 | 22 | -15.7 | 45.6 | +0.28 | 4.5 | 9.86 | 13M06 | 19 | 38.7 | 41.45 | 38.25 | 40.9 | +1.9 | +4.87 | 8.21 | 544 | 28.6 | 217 | 11.4 | +117 | +6.01 | -3.64 | +119 | 20.5 | -15.3 | 61.3 | +2.12 | 4.21 | 6.88 | 13M05 | 22 | 40 | 41.9 | 39 | 39 | -0.7 | -1.76 | 7.3 | 491 | 22.3 | 198 | 8.99 | +19.3 | -14 | -5.91 | -0.68 | 19.7 | +6.86 | 76.6 | +0.32 | 2.1 | 2.74 | 13M04 | 20 | 41.2 | 41.5 | 37.1 | 39.7 | -1.25 | -3.05 | 10.7 | 425 | 21.3 | 166 | 8.28 | +5.09 | -12 | +2.91 | -4.03 | 19.5 | -1.87 | 69.7 | -3.77 | 1.78 | 2.56 | 13M03 | 21 | 38 | 42.6 | 37.5 | 40.95 | +3.35 | +8.91 | 13.6 | 861 | 41 | 348 | 16.6 | +106 | +10.2 | -3.24 | +113 | 19.4 | -0.63 | 71.6 | +0.55 | 5.55 | 7.76 | 13M02 | 13 | 32.9 | 38.35 | 32.7 | 37.6 | +4.7 | +14.3 | 17.2 | 685 | 52.7 | 249 | 19.2 | +172 | +28.5 | -0.82 | +200 | 18.5 | -21.8 | 72.2 | +3.9 | 5 | 6.92 | 13M01 | 22 | 31.6 | 32.95 | 31.15 | 32.9 | +1.4 | +4.44 | 5.71 | 439 | 19.9 | 140 | 6.39 | +26 | +5.51 | -1.2 | +30.3 | 17 | -14.8 | 94.3 | +0.07 | 1.13 | 1.2 | 12M12 | 21 | 31 | 32.5 | 30.55 | 31.5 | +0.55 | +1.78 | 6.3 | 424 | 20.2 | 133 | 6.33 | +55 | +3.07 | +0.76 | +58.8 | 16.8 | +3.77 | 109 | -0.1 | 1.06 | 0.97 | 12M11 | 22 | 29.2 | 30.95 | 28.55 | 30.95 | +1.6 | +5.45 | 8.18 | 355 | 16.1 | 105 | 4.79 | +29.8 | -11 | +1 | +19.9 | 16.2 | +4.79 | 105 | +0.31 | 1.16 | 1.1 | 12M10 | 22 | 31.7 | 33.3 | 29.2 | 29.35 | -2.15 | -6.83 | 13 | 385 | 17.5 | 122 | 5.54 | +0.85 | +17.4 | -2.24 | +16 | 16.1 | -10.9 | 101 | -0.69 | 0.85 | 0.84 | 12M09 | 20 | 28.85 | 33.1 | 28.1 | 31.5 | +2.9 | +10.1 | 17.5 | 477 | 23.9 | 148 | 7.42 | +25.6 | +8.7 | +2.44 | +36.7 | 16.2 | +2.76 | 111 | +1.05 | 1.53 | 1.37 | 12M08 | 22 | 29.5 | 30.15 | 28.5 | 28.6 | -1.1 | -3.7 | 5.56 | 351 | 16 | 103 | 4.7 | +14.7 | -2.68 | -2.85 | +9.2 | 15.9 | -9.47 | 109 | -0.06 | 0.48 | 0.44 | 12M07 | 22 | 29.7 | 30.2 | 28.5 | 29.7 | +0.45 | +1.54 | 5.81 | 329 | 14.9 | 96.2 | 4.37 | -20.8 | +2.19 | +0.81 | -17.8 | 15.7 | +3.02 | 118 | +0.54 | 0.54 | 0.46 | 12M06 | 21 | 28.85 | 30.2 | 27.8 | 29.25 | 0 | 0 | 8.21 | 215 | 10.2 | 62.2 | 2.96 | -15.7 | +0.45 | +2.61 | -12.7 | 15.7 | -2.96 | 115 | -0.96 | 0 | 0 | 12M05 | 22 | 31.15 | 32.15 | 28.4 | 29.25 | -1.65 | -5.34 | 12.1 | 302 | 13.7 | 89.9 | 4.09 | -81.3 | -1.98 | +5.6 | -77.7 | 16 | +5.78 | 118 | +0.38 | 0.96 | 0.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 33.15 | 33.7 | 30.45 | 30.9 | -2.7 | -8.04 | 9.67 | 245 | 12.2 | 77.1 | 3.85 | -40 | -10.1 | +0.68 | -49.4 | 16.8 | -3.83 | 112 | -0.37 | 0.59 | 0.52 | 12M03 | 23 | 34.6 | 35.4 | 32.5 | 33.6 | -1 | -2.89 | 8.38 | 483 | 21 | 165 | 7.16 | -33.6 | +11.3 | -5.53 | -27.8 | 17.4 | +6.82 | 116 | -1.37 | 0.98 | 0.84 | 12M02 | 20 | 33.75 | 37 | 33.5 | 34.6 | +0.85 | +2.52 | 10.4 | 495 | 24.8 | 173 | 8.63 | +35.2 | +1.81 | -5.41 | +31.6 | 17.6 | +5.52 | 109 | -1.05 | 2.35 | 2.15 | 12M01 | 15 | 32.85 | 33.85 | 31.3 | 33.75 | +1.05 | +3.21 | 7.8 | 338 | 22.5 | 110 | 7.33 | +46.5 | -4.19 | +0.01 | +42.3 | 17.3 | -22 | 104 | -1.05 | 3.4 | 3.27 | 11M12 | 22 | 32.6 | 33.8 | 28 | 32.7 | +2.2 | +7.21 | 19 | 509 | 23.1 | 161 | 7.33 | -5.35 | +9.36 | +1.77 | +5.78 | 17 | -0.05 | 126 | -1.05 | 4.45 | 3.53 | 11M11 | 22 | 35.6 | 36.3 | 29.8 | 30.5 | -5.65 | -15.6 | 18 | 434 | 19.7 | 140 | 6.37 | -104 | -8.74 | +5.19 | -107 | 17.2 | +2.08 | 126 | +1.56 | 5.5 | 4.37 | 11M10 | 20 | 34.3 | 36.9 | 31.85 | 36.15 | +0.95 | +2.7 | 14.3 | 402 | 20.1 | 138 | 6.88 | -31.4 | +2.7 | +6.07 | -22.6 | 17.6 | -2.77 | 124 | -0.34 | 3.95 | 3.19 | 11M09 | 21 | 37.45 | 39.5 | 33.5 | 35.2 | -1.8 | -4.86 | 16.2 | 586 | 27.9 | 210 | 10 | -131 | -0.96 | -1.03 | -133 | 18 | +6.63 | 127 | +1.18 | 4.29 | 3.39 | 11M08 | 23 | 43.6 | 44.2 | 33.9 | 37 | -6.2 | -14.4 | 23.8 | 882 | 38.3 | 334 | 14.5 | -201 | -11.8 | +5.72 | -207 | 19.1 | +14.9 | 120 | +2.49 | 3.11 | 2.59 | 11M07 | 21 | 44.6 | 46.2 | 42.8 | 43.2 | -1.25 | -2.81 | 7.65 | 330 | 15.7 | 147 | 7 | -19.1 | -5.64 | +8.97 | -15.7 | 20.7 | -4.25 | 105 | -0.24 | 0.62 | 0.59 | 11M06 | 21 | 46.65 | 47.1 | 41.75 | 44.45 | -2.2 | -4.72 | 11.5 | 374 | 17.8 | 166 | 7.9 | -23 | -4.12 | +3.26 | -23.8 | 20.9 | -2.7 | 109 | +0.17 | 0.86 | 0.78 | 11M05 | 21 | 47.8 | 48.1 | 44.8 | 46.65 | -1.15 | -2.41 | 6.9 | 374 | 17.8 | 173 | 8.24 | -60.1 | +3.94 | +3.42 | -52.7 | 21.5 | +2.96 | 112 | -0.04 | 0.68 | 0.61 | 11M04 | 19 | 48.55 | 49.1 | 44.35 | 47.8 | -0.75 | -1.54 | 9.78 | 375 | 19.7 | 176 | 9.28 | -40.3 | +5.97 | +6.05 | -28.2 | 22.1 | +8.59 | 109 | +0.72 | 0.72 | 0.66 | 11M03 | 23 | 47.5 | 48.85 | 42.3 | 48.55 | +1.15 | +2.43 | 13.8 | 517 | 22.5 | 238 | 10.3 | -38 | -8.83 | +5.78 | -41.1 | 22.5 | -18.4 | 101 | -0.92 | 0 | 0 | 11M02 | 14 | 54.4 | 54.4 | 46.8 | 47.4 | -6.6 | -12.2 | 14.1 | 435 | 31.1 | 215 | 15.4 | -84.2 | -9.95 | -4.69 | -98.8 | 22.9 | -3.93 | 119 | -2.46 | 0.92 | 0.78 | 11M01 | 20 | 52.4 | 55.4 | 51.2 | 54 | +2.3 | +4.45 | 8.12 | 994 | 49.7 | 530 | 26.5 | +51.6 | +20 | -9.86 | +61.7 | 23.7 | -33.8 | 123 | +1.94 | 3.38 | 2.75 | 10M12 | 23 | 46.5 | 52.3 | 46.1 | 51.7 | +5.65 | +12.3 | 13.5 | 835 | 36.3 | 403 | 17.5 | -92.8 | -6.47 | +3.11 | -96.1 | 23.2 | +46.5 | 157 | +1.29 | 1.64 | 1.04 | 10M11 | 22 | 47.2 | 49.15 | 45.95 | 46.05 | -0.8 | -1.71 | 6.83 | 370 | 16.8 | 175 | 7.94 | -61.5 | -6.64 | +3.62 | -64.5 | 24.1 | +6.58 | 110 | -0.38 | 0.38 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 48 | 49.85 | 46.3 | 46.85 | -0.9 | -1.88 | 7.43 | 430 | 20.5 | 206 | 9.79 | -99.6 | -2.48 | +3.4 | -98.7 | 24.7 | +7.94 | 104 | +0.02 | 0.76 | 0.73 | 10M09 | 21 | 46.35 | 49.25 | 46.05 | 47.75 | +1.65 | +3.58 | 6.94 | 394 | 18.8 | 189 | 9.01 | -40.8 | -4.55 | +4.28 | -41.1 | 25.6 | +9.32 | 95.8 | -1.22 | 0.74 | 0.77 | 10M08 | 22 | 50.6 | 52.7 | 46 | 46.1 | -4.3 | -8.53 | 13.3 | 416 | 18.9 | 206 | 9.35 | -65.7 | -17.7 | -2.96 | -86.3 | 26 | +9.6 | 86.5 | +1.96 | 1.96 | 2.27 | 10M07 | 22 | 48 | 52.3 | 46.6 | 50.4 | +2.35 | +4.89 | 11.9 | 450 | 20.5 | 225 | 10.2 | +59.6 | +8.5 | +1.07 | +69.1 | 26.9 | -3 | 76.9 | -0.01 | 0 | 0 | 10M06 | 21 | 47 | 50.8 | 42.75 | 48.05 | +0.6 | +1.26 | 17 | 455 | 21.7 | 214 | 10.2 | +22.1 | -4.93 | +4.46 | +21.6 | 26.4 | -9.14 | 79.9 | -1.83 | 0.01 | 0.01 | 10M05 | 21 | 50.2 | 51.3 | 44.35 | 47.45 | -3.05 | -6.04 | 13.8 | 499 | 23.8 | 243 | 11.6 | -44.6 | -1.15 | +0.21 | -45.6 | 26.4 | -2.59 | 89 | +0.17 | 1.83 | 2.06 | 10M04 | 21 | 53 | 55.6 | 50.3 | 50.5 | -2.5 | -4.72 | 10 | 436 | 20.8 | 229 | 10.9 | -71.4 | -13.8 | -4.1 | -89.2 | 26.8 | +12.2 | 91.6 | -3.01 | 1.67 | 1.82 | 10M03 | 23 | 52.6 | 55 | 51.8 | 53 | +1.3 | +2.51 | 6.19 | 360 | 15.6 | 192 | 8.35 | -5.47 | +0.7 | +8 | +3.23 | 27.6 | -0.57 | 79.4 | -2.02 | 4.68 | 5.89 | 10M02 | 14 | 55 | 55 | 48.3 | 51.7 | -2.5 | -4.61 | 12.4 | 281 | 20.1 | 146 | 10.4 | -43 | -4.18 | +1.17 | -46 | 27.6 | -0.32 | 80 | -1.58 | 6.71 | 8.39 | 10M01 | 20 | 59.7 | 61.2 | 53.5 | 54.2 | -5.5 | -9.21 | 12.9 | 472 | 23.6 | 276 | 13.8 | -29.9 | +2.59 | -6.85 | -34.2 | 28.1 | -1.64 | 80.6 | -4.32 | 8.29 | 10.3 | 09M12 | 23 | 56.1 | 59.8 | 55.6 | 59.7 | +3.7 | +6.61 | 7.5 | 563 | 24.5 | 326 | 14.2 | +15 | -2.94 | +4.46 | +16.5 | 28.4 | -2.91 | 82.2 | +0.68 | 12.6 | 15.3 | 09M11 | 21 | 56.4 | 62 | 55.8 | 56 | -1.2 | -2.1 | 10.8 | 535 | 25.5 | 314 | 15 | -9.62 | -27.8 | +0.3 | -37.1 | 28.2 | +13.8 | 85.1 | -6.39 | 11.9 | 14 | 09M10 | 22 | 54.3 | 62.4 | 53.9 | 57.2 | +3.8 | +7.12 | 15.9 | 874 | 39.7 | 513 | 23.3 | +170 | +19.9 | -7.74 | +182 | 28.4 | -13.7 | 71.3 | +6.45 | 18.3 | 25.7 | 09M09 | 22 | 46.2 | 55.1 | 45.9 | 53.4 | +7.35 | +16 | 20 | 812 | 36.9 | 424 | 19.3 | +157 | +11.8 | -0.24 | +168 | 26.4 | -27.6 | 85 | +0.64 | 11.9 | 14 | 09M08 | 20 | 50.3 | 52.4 | 45.5 | 46.05 | -4.35 | -8.63 | 13.7 | 542 | 27.1 | 263 | 13.1 | -74.9 | -11.5 | -2.09 | -88.5 | 24.8 | +1 | 113 | -4.67 | 11.2 | 9.97 | 09M07 | 23 | 49.3 | 52.8 | 47.6 | 50.4 | +1.85 | +3.81 | 10.7 | 920 | 40 | 467 | 20.3 | +60.4 | -17.9 | +4.44 | +47 | 25.4 | -24.6 | 112 | +4.24 | 15.9 | 14.3 | 09M06 | 23 | 53.4 | 55.2 | 44.85 | 48.55 | -4.15 | -7.87 | 19.6 | 1,253 | 54.5 | 613 | 26.7 | -22.1 | -8.6 | +3.43 | -27.3 | 24.9 | -2.72 | 136 | +0.6 | 11.7 | 8.59 | 09M05 | 18 | 39.6 | 53.8 | 39.6 | 52.7 | +15.65 | +42.2 | 38.3 | 1,797 | 99.8 | 853 | 47.4 | +235 | +25.5 | -1.54 | +259 | 24.7 | -14.4 | 139 | +5.68 | 11.1 | 7.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 29.5 | 39 | 29.45 | 37.05 | +7.9 | +27.1 | 32.8 | 2,419 | 110 | 842 | 38.3 | +314 | +21.2 | -10.5 | +325 | 22.3 | -52 | 153 | -0.58 | 5.44 | 3.54 | 09M03 | 22 | 27.5 | 31.75 | 24 | 29.15 | +1.1 | +3.92 | 27.6 | 2,604 | 118 | 710 | 32.3 | -217 | +19.6 | +3.8 | -194 | 19.1 | +12.6 | 205 | -8.62 | 6.02 | 2.93 | 09M02 | 20 | 32 | 32.45 | 28 | 28.05 | -4.1 | -12.8 | 13.8 | 1,181 | 59 | 355 | 17.8 | -453 | -32.6 | +6.74 | -479 | 21.3 | +115 | 193 | +3.42 | 14.7 | 7.61 | 09M01 | 15 | 38 | 38.35 | 31.8 | 32.15 | -4.35 | -11.9 | 17.9 | 450 | 30 | 158 | 10.5 | -35.9 | -17 | +0.16 | -52.8 | 26 | -1.42 | 79 | +1.13 | 11.2 | 14.2 | 08M12 | 23 | 34.5 | 38.2 | 31.5 | 36.5 | +2 | +5.8 | 19.4 | 736 | 32 | 262 | 11.4 | +34.3 | +11.2 | +5.31 | +50.8 | 26.3 | +1.31 | 80.5 | +8.9 | 10.1 | 12.6 | 08M11 | 20 | 35.25 | 39.5 | 28.1 | 34.5 | -0.75 | -2.13 | 32.3 | 717 | 35.8 | 246 | 12.3 | -60 | +11.4 | +0.25 | -48.4 | 26 | -9.55 | 79.2 | +0.23 | 1.25 | 1.57 | 08M10 | 22 | 44.8 | 45.3 | 28.1 | 35.25 | -7.9 | -18.3 | 39.9 | 818 | 37.2 | 295 | 13.4 | -132 | -2.45 | +4.12 | -131 | 26.6 | -6.83 | 88.7 | -1.53 | 1.02 | 1.15 | 08M09 | 21 | 60.3 | 60.8 | 43.15 | 43.15 | -17.65 | -29 | 29 | 959 | 45.7 | 492 | 23.4 | -68 | -10.1 | -1.25 | -79.3 | 27.9 | +4.36 | 95.6 | -0.55 | 2.55 | 2.67 | 08M08 | 21 | 58.4 | 66 | 58.2 | 60.8 | +1.2 | +2.01 | 13.1 | 440 | 20.9 | 270 | 12.9 | -11.7 | +7.67 | +0.6 | -3.39 | 28.6 | +0.87 | 91.4 | +1.13 | 3.09 | 3.38 | 08M07 | 22 | 67.2 | 67.2 | 54.8 | 59.6 | -6.4 | -9.7 | 18.8 | 933 | 42.4 | 576 | 26.2 | +16.3 | -16.9 | +0.39 | -0.18 | 29 | -18.3 | 90.6 | +1.96 | 1.96 | 2.16 | 08M06 | 21 | 78 | 80.6 | 65.9 | 66 | -11.7 | -15.1 | 18.9 | 518 | 24.7 | 384 | 18.3 | -64.4 | +1.76 | -12 | -74.6 | 28.9 | -14.7 | 109 | -0.81 | 0 | 0 | 08M05 | 21 | 86 | 86.8 | 77.5 | 77.7 | -7.8 | -9.12 | 10.9 | 709 | 33.8 | 574 | 27.3 | -127 | -10.3 | +0.51 | -137 | 29.7 | +18 | 124 | -2.12 | 0.81 | 0.65 | 08M04 | 21 | 79 | 85.6 | 76 | 85.5 | +8 | +10.3 | 12.4 | 1,085 | 51.7 | 881 | 41.9 | -23.4 | +19.9 | +16.3 | +12.8 | 31 | -4.69 | 106 | +1.35 | 2.93 | 2.77 | 08M03 | 21 | 77.5 | 87.6 | 71.6 | 77.5 | -2.5 | -3.12 | 20 | 1,559 | 74.3 | 1,234 | 58.7 | -166 | -20.9 | +4.6 | -183 | 31.3 | +44.2 | 110 | -3.42 | 1.58 | 1.43 | 08M02 | 14 | 76.6 | 85.4 | 76 | 80 | +4.4 | +5.82 | 12.4 | 688 | 49.1 | 552 | 39.4 | +68.1 | +5.48 | +4.21 | +77.8 | 33 | -4.17 | 72 | -0.72 | 4.95 | 6.88 | 08M01 | 22 | 67.6 | 85.3 | 64.4 | 75.6 | +8 | +11.8 | 30.9 | 1,801 | 81.8 | 1,379 | 62.7 | +163 | +69.3 | -0.4 | +232 | 32.3 | -11.1 | 76.4 | +5.22 | 5.67 | 7.42 | 07M12 | 21 | 72.4 | 72.5 | 63.5 | 67.6 | -4.8 | -6.63 | 12.4 | 473 | 22.5 | 324 | 15.4 | -60.7 | -10.1 | -0.21 | -71 | 30.6 | -3.49 | 87.5 | -0.03 | 0.44 | 0.51 | 07M11 | 22 | 84.7 | 85.4 | 67 | 72.4 | -11.3 | -13.5 | 22 | 815 | 37 | 610 | 27.7 | -244 | +0.99 | +6.84 | -236 | 31.2 | +22.2 | 91 | -0.68 | 0.47 | 0.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 79.5 | 86.5 | 77 | 83.7 | +4.7 | +5.95 | 12 | 696 | 31.6 | 569 | 25.9 | -34.9 | +2.74 | -1.52 | -33.7 | 33.9 | +9.77 | 68.8 | +0.32 | 1.15 | 1.68 | 07M09 | 18 | 73.6 | 79.2 | 69.8 | 79 | +5.5 | +7.48 | 12.8 | 576 | 32 | 429 | 23.8 | -15.1 | +11.4 | -0.65 | -4.35 | 34.2 | -5.34 | 59 | +0.45 | 0.84 | 1.42 | 07M08 | 23 | 83.1 | 84.2 | 69.6 | 73.5 | -12.7 | -14.7 | 16.9 | 885 | 38.5 | 669 | 29.1 | -224 | +2.83 | +6.96 | -214 | 34.4 | +30.5 | 64.3 | -0.43 | 0.39 | 0.61 | 07M07 | 22 | 78.4 | 94.3 | 77.6 | 86.2 | +7.7 | +9.81 | 21.3 | 690 | 31.4 | 593 | 27 | +13.5 | +11.2 | -1.62 | +23 | 36.8 | +12.4 | 33.7 | +0.82 | 0.82 | 2.43 | 07M06 | 20 | 70 | 82 | 69.1 | 78.5 | +8.8 | +12.6 | 18.5 | 550 | 27.5 | 417 | 20.9 | +127 | +0.75 | -4.88 | +123 | 36.6 | -3.55 | 21.4 | -0.16 | 0 | 0 | 07M05 | 22 | 67.5 | 73.8 | 67 | 69.7 | +1.9 | +2.8 | 10 | 360 | 16.4 | 256 | 11.7 | +31.7 | +2.28 | +2.33 | +36.3 | 37.6 | -1.41 | 24.9 | -0.01 | 0.16 | 0.66 | 07M04 | 20 | 67.9 | 71.2 | 66.8 | 67.8 | -0.9 | -1.31 | 6.4 | 279 | 13.9 | 193 | 9.64 | -5.56 | -1.83 | -0.24 | -7.63 | 37.2 | +0.64 | 26.3 | -0.45 | 0.17 | 0.65 | 07M03 | 23 | 70.1 | 71 | 64.7 | 68.7 | -3.3 | -4.58 | 8.75 | 399 | 17.3 | 272 | 11.8 | -18.9 | -7.19 | -3.5 | -29.6 | 37.2 | +1.18 | 25.7 | -1.29 | 0.62 | 2.42 | 07M02 | 12 | 73.3 | 74.8 | 72 | 72 | -1 | -1.37 | 3.84 | 174 | 14.5 | 128 | 10.6 | -37.5 | +1.37 | +0.7 | -35.4 | 37.4 | +3.26 | 24.5 | +1.31 | 1.92 | 7.82 | 07M01 | 22 | 74.2 | 78.6 | 71.1 | 73 | -1 | -1.35 | 10.1 | 348 | 15.8 | 259 | 11.8 | -0.31 | +0.56 | +6.96 | +7.22 | 37.7 | +1.59 | 21.3 | -0.31 | 0.61 | 2.84 | 06M12 | 21 | 72.9 | 77 | 68.5 | 74 | +1 | +1.37 | 11.6 | 314 | 14.9 | 228 | 10.8 | +29.8 | -3.48 | +1.77 | +28.1 | 36.6 | -6.13 | 19.7 | -2.72 | 0.92 | 4.65 | 06M11 | 22 | 64.8 | 73.4 | 63.5 | 73 | +8.5 | +13.2 | 15.3 | 332 | 15.1 | 224 | 10.2 | +48.9 | -0.43 | +2.03 | +50.5 | 36.2 | +1.96 | 25.9 | +3.5 | 3.71 | 14.4 | 06M10 | 20 | 66.5 | 67.9 | 63.9 | 64.5 | -1.8 | -2.71 | 6.03 | 313 | 15.7 | 207 | 10.3 | -5.86 | -2.56 | -2.25 | -10.7 | 35.6 | +0.47 | 23.9 | -0.7 | 0.21 | 0.89 | 06M09 | 21 | 63.5 | 66.5 | 62.2 | 66.3 | +3.4 | +5.41 | 6.84 | 251 | 11.9 | 163 | 7.78 | +32.9 | +0.27 | -0.99 | +32.2 | 35.6 | -5.27 | 23.4 | +0.32 | 0.91 | 3.87 | 06M08 | 23 | 70.5 | 71.4 | 61.6 | 62.9 | -7.1 | -10.1 | 14 | 286 | 12.4 | 189 | 8.23 | -10.1 | -21.8 | +0.97 | -30.9 | 35.2 | +5.73 | 28.7 | +0.03 | 0.59 | 2.06 | 06M07 | 21 | 71.4 | 72.5 | 67.4 | 70 | -0.8 | -1.13 | 7.2 | 264 | 12.6 | 187 | 8.89 | +45.3 | +0.5 | -2.06 | +43.8 | 34.1 | -10 | 23 | +0.07 | 0.56 | 2.43 | 06M06 | 22 | 70.8 | 75.5 | 68 | 70.8 | +0.4 | +0.57 | 10.7 | 487 | 22.1 | 345 | 15.7 | +8.97 | +7.31 | +0.65 | +16.9 | 33.2 | -0.59 | 33 | -7.24 | 0.49 | 1.49 | 06M05 | 21 | 71.2 | 78.5 | 69.4 | 70.4 | -1.1 | -1.54 | 12.7 | 735 | 35 | 542 | 25.8 | +114 | +11.8 | +2.85 | +128 | 34.9 | +3.49 | 33.5 | +3.87 | 7.73 | 23.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 57.8 | 72.9 | 57.4 | 71.5 | +13.5 | +23.3 | 26.7 | 538 | 28.3 | 352 | 18.5 | +172 | +6.66 | +5.38 | +184 | 33.6 | +7.79 | 30 | +3.86 | 3.86 | 12.9 | 06M03 | 23 | 61.7 | 62 | 57.1 | 58 | -4.6 | -7.35 | 7.83 | 305 | 13.3 | 180 | 7.84 | -56.4 | -6.03 | -2.99 | -65.4 | 31.5 | +5.17 | 22.2 | -1.3 | 0 | 0 | 06M02 | 17 | 60.4 | 63.5 | 60 | 62.6 | +3.1 | +5.21 | 5.88 | 280 | 16.5 | 175 | 10.3 | +124 | -0.15 | +0.24 | +124 | 32.2 | -5.74 | 17 | -0.32 | 1.3 | 7.63 | 06M01 | 18 | 59 | 62.5 | 58.5 | 59.5 | 0 | 0 | 6.72 | 239 | 13.3 | 144 | 7.98 | +24.7 | -3.49 | -2.8 | +18.4 | 30.7 | +0.66 | 22.8 | +0.27 | 1.62 | 7.09 | 05M12 | 22 | 60.6 | 62 | 58.7 | 59.5 | -1.2 | -1.98 | 5.44 | 237 | 10.8 | 143 | 6.49 | +15.8 | -6.29 | -1.79 | +7.77 | 30.4 | +2.54 | 22.3 | -0.76 | 1.36 | 6.1 | 05M11 | 22 | 59.1 | 61.2 | 58.7 | 60.7 | +1.7 | +2.88 | 4.24 | 218 | 9.93 | 131 | 5.97 | +25.1 | -2.84 | -1.77 | +20.5 | 30.2 | -2.45 | 19.8 | +0.45 | 2.12 | 10.7 | 05M10 | 20 | 61.6 | 62.5 | 57.8 | 59 | -2.9 | -4.68 | 7.59 | 205 | 10.3 | 124 | 6.21 | +27.6 | -1.54 | -0.16 | +25.9 | 30 | -1.55 | 22.2 | +0.55 | 1.67 | 7.51 | 05M09 | 21 | 61.3 | 62.8 | 59.9 | 61.9 | +0.6 | +0.98 | 4.73 | 244 | 11.6 | 150 | 7.15 | +48.6 | +1.01 | -1.46 | +48.2 | 29.6 | -4.25 | 23.8 | +0.58 | 1.12 | 4.69 | 05M08 | 22 | 63.9 | 63.9 | 60.4 | 61.3 | -2.4 | -3.77 | 5.49 | 251 | 11.4 | 155 | 7.02 | +19.8 | -2.87 | -3.85 | +13.1 | 28.8 | +1.48 | 28 | -3.6 | 0.59 | 2.11 | 05M07 | 20 | 64 | 64.1 | 60.1 | 63.7 | -0.1 | -0.16 | 6.27 | 330 | 16.5 | 207 | 10.4 | +119 | -10.3 | -2.94 | +106 | 28.4 | -6.44 | 26.5 | +4.2 | 4.2 | 15.8 | 05M06 | 22 | 59.8 | 64.4 | 58.2 | 63.8 | +3.8 | +6.33 | 10.3 | 398 | 18.1 | 247 | 11.2 | +168 | -3.62 | +3.27 | +167 | 27 | -11.2 | 33 | -1.43 | 0 | 0 | 05M05 | 21 | 56.5 | 60 | 56.5 | 60 | +3.5 | +6.19 | 6.19 | 251 | 11.9 | 146 | 6.94 | +57.2 | -4.94 | -1.6 | +50.6 | 13.6 | -11.9 | 44.1 | -0.14 | 1.43 | 3.24 | 05M04 | 20 | 59.5 | 61.2 | 55.5 | 56.5 | -3.3 | -5.52 | 9.53 | 295 | 14.8 | 172 | 8.58 | -7.33 | -4.55 | -1.37 | -13.3 | 12.9 | +0.98 | 56.1 | +1.57 | 1.57 | 2.81 | 05M03 | 23 | 63.4 | 63.9 | 58.3 | 59.8 | -3.2 | -5.08 | 8.89 | 391 | 17 | 238 | 10.3 | -52.1 | -13.1 | -2.52 | -67.7 | 11.8 | +2.23 | 55.1 | -3.52 | 0 | 0 | 05M02 | 13 | 62.5 | 64 | 61.5 | 63 | +0.5 | +0.8 | 4 | 213 | 16.4 | 134 | 10.3 | +18.6 | -14.6 | +1.73 | +5.71 | 12 | -2.94 | 52.8 | -0.64 | 3.52 | 6.66 | 05M01 | 21 | 65 | 65 | 60.5 | 62.5 | -2.5 | -3.85 | 6.92 | 227 | 10.8 | 142 | 6.77 | -13.6 | -0.79 | -4.19 | -18.5 | 11.7 | +2.49 | 56 | -1.89 | 4.16 | 7.43 | 04M12 | 23 | 61.5 | 65.5 | 60.5 | 65 | +3 | +4.84 | 8.06 | 401 | 17.5 | 253 | 11 | -65.7 | -11.1 | -1.48 | -78.3 | 11.8 | -4.71 | 53.5 | -1.32 | 6.05 | 11.3 | 04M11 | 22 | 64 | 67.5 | 60.5 | 62 | -2 | -3.12 | 10.9 | 494 | 22.4 | 316 | 14.4 | -56 | +3.22 | -3.1 | -55.9 | 12.6 | +11.2 | 58.2 | -1.33 | 7.37 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 64.5 | 67 | 62.5 | 64 | 0 | 0 | 7.03 | 369 | 18.4 | 240 | 12 | +26.5 | +16.3 | +0.77 | +43.7 | 13.3 | -3.54 | 46.9 | -2.27 | 8.7 | 18.5 | 04M09 | 21 | 60 | 64.5 | 60 | 64 | +4.5 | +7.56 | 7.56 | 427 | 20.3 | 267 | 12.7 | +97.4 | +8.23 | -6.8 | +98.8 | 13 | -6.24 | 50.5 | -4.35 | 11.1 | 21.9 | 04M08 | 20 | 56 | 61 | 54 | 59.5 | +3.5 | +6.25 | 12.5 | 325 | 16.3 | 188 | 9.39 | +35.5 | +6.92 | +5.45 | +47.9 | 11.8 | -3.45 | 56.8 | +0.93 | 15.4 | 27.1 | 04M07 | 22 | 59.5 | 61.5 | 53.5 | 56 | -4.5 | -7.44 | 13.2 | 416 | 18.9 | 241 | 10.9 | +15.6 | -2.64 | -11.6 | +1.32 | 11.4 | -2.59 | 60.2 | +14.4 | 14.4 | 23.9 | 04M06 | 21 | 58 | 63 | 54.5 | 60.5 | +3 | +5.22 | 14.8 | 563 | 26.8 | 336 | 16 | +106 | +3.31 | -4.15 | +105 | 11.2 | -11.7 | 62.8 | -12.6 | 0 | 0 | 04M05 | 21 | 59 | 60 | 52.5 | 57.5 | -1.5 | -2.54 | 12.7 | 464 | 22.1 | 266 | 12.7 | +15.9 | -1.25 | -0.2 | +14.5 | 9.92 | -8.56 | 74.6 | +10.8 | 12.6 | 17 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|