| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.25 | 48.75 | +0.5 | +1.03% | 1.03% | 49.05 | 49.5 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,134 | 11.9億 | 9,364 | 2.6張/筆 | 49.29元 | 1.01 | 15.2 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,135 | 7.87億 | 6,897 | 2.3張/筆 | 48.77元 | +0.35 (+0.72%) | 連漲連跌: 連3漲 ( +1.8元 / +3.79%) 財報評分: 最新52分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 461 | +80.3 | +21.1 | +177 | +62.2 | 第53高 (共268個月) | 9個月新高 | 連增4個月 | 1~3月累計 | 1,182 | - | - | +498 | +72.8 | 第8高 (共23年) | - | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 45.05 | 48.65 | 49.3 | 44.55 | +3.6 | +7.99 | 461.3 | +21.1 | +62.2 | 1,182 | +72.8 | 461.3 | +21.1 | +62.2 | 1,182 | +72.8 | 2024/02 | 44.4 | 45.05 | 45.1 | 43.7 | +0.9 | +2.04 | 381 | +12.2 | +187 | 720.5 | +80.2 | 381 | +12.2 | +187 | 720.5 | +80.2 | 2024/01 | 45.6 | 44.15 | 45.6 | 43.1 | -1.6 | -3.5 | 339.6 | +28.5 | +27.2 | 339.6 | +27.2 | 339.6 | +28.5 | +27.2 | 339.6 | +27.2 | 2023/12 | 46.25 | 45.75 | 46.4 | 44.6 | -0.75 | -1.61 | 264.2 | +178.2 | +60.9 | 3,045 | -10.8 | 264.2 | +178.2 | +60.9 | 3,045 | -10.8 | 2023/11 | 44.2 | 46.5 | 46.65 | 44 | +2.6 | +5.92 | 94.97 | -63.3 | +499.4 | 2,781 | -14.4 | 94.97 | -63.3 | +499.4 | 2,781 | -14.4 | 2023/10 | 44.65 | 43.9 | 46.15 | 43.4 | -0.65 | -1.46 | 259.1 | +83.3 | +52.9 | 2,686 | -17 | 259.1 | +83.3 | +52.9 | 2,686 | -17 | 2023/09 | 45.85 | 44.55 | 47 | 44.2 | -1.05 | -2.3 | 141.3 | -42.4 | -11.7 | 2,427 | -20.8 | 141.3 | -42.4 | -11.7 | 2,427 | -20.8 | 2023/08 | 46.15 | 45.6 | 47.25 | 44.2 | -0.15 | -0.33 | 245.4 | -41.2 | -8.75 | 2,285 | -21.3 | 245.4 | -41.2 | -8.75 | 2,285 | -21.3 | 2023/07 | 43.2 | 45.75 | 46.4 | 42.05 | +2.6 | +6.03 | 416.9 | -10.9 | +61.6 | 2,040 | -22.6 | 416.9 | -10.9 | +61.6 | 2,040 | -22.6 | 2023/06 | 44.5 | 43.15 | 45.7 | 43.15 | -1.15 | -2.6 | 468.2 | +56.3 | -0.96 | 1,623 | -31.7 | 468.2 | +56.3 | -0.96 | 1,623 | -31.7 | 2023/05 | 42.45 | 44.3 | 45.5 | 41.9 | +1.85 | +4.36 | 299.5 | +73.8 | +18.2 | 1,155 | -39.4 | 299.5 | +73.8 | +18.2 | 1,155 | -39.4 | 2023/04 | 42 | 42.45 | 43.3 | 41.5 | +0.65 | +1.56 | 172.4 | -39.1 | -47.9 | 855.3 | -48.2 | 172.4 | -39.1 | -47.9 | 855.3 | -48.2 | 2023/03 | 43.35 | 41.8 | 43.85 | 40 | -1.65 | -3.8 | 284.4 | +114.2 | -43.9 | 684.1 | -48.2 | 284.4 | +114.2 | -43.9 | 684.1 | -48.2 | 2023/02 | 42.8 | 43.45 | 44.5 | 42.25 | +0.9 | +2.12 | 132.8 | -50.3 | -62.7 | 399.7 | -50.9 | 132.8 | -50.3 | -62.7 | 399.7 | -50.9 | 2023/01 | 40 | 42.55 | 43.15 | 39.75 | +2.55 | +6.37 | 267 | +54.9 | -41.7 | 267 | -41.7 | 267 | +54.9 | -41.7 | 267 | -41.7 | 2022/12 | 44.05 | 40 | 44.5 | 39.6 | -3.55 | -8.15 | 164.2 | +936.1 | -76.9 | 3,414 | -45.5 | 164.2 | +936.1 | -76.9 | 3,414 | -45.5 | 2022/11 | 37.8 | 43.55 | 43.95 | 37.6 | +5.75 | +15.21 | 15.84 | -90.6 | -96.3 | 3,250 | -41.4 | 15.84 | -90.6 | -96.3 | 3,250 | -41.4 | 2022/10 | 39.4 | 37.8 | 41.35 | 36.25 | -2.15 | -5.38 | 169.4 | +5.06 | -50.6 | 3,234 | -36.8 | 169.4 | +5.06 | -50.6 | 3,234 | -36.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 44.1 | 39.95 | 44.65 | 39.2 | -4.6 | -10.33 | 160.1 | -40.5 | -56.2 | 3,065 | -35.8 | 160.1 | -40.5 | -56.2 | 3,065 | -35.8 | 2022/08 | 45.5 | 44.55 | 47.55 | 44.1 | -0.95 | -2.09 | 268.9 | +4.38 | -42.6 | 2,905 | -34.1 | 268.9 | +4.38 | -42.6 | 2,905 | -34.1 | 2022/07 | 51 | 45.5 | 51.2 | 43.8 | -5.4 | -10.61 | 258 | -45.5 | -46.7 | 2,636 | -33.1 | 258 | -45.5 | -46.7 | 2,636 | -33.1 | 2022/06 | 54.9 | 50.9 | 55.2 | 50.9 | -4.8 | -8.62 | 472.7 | +86.6 | -20.2 | 2,378 | -31.2 | 472.7 | +86.6 | -20.2 | 2,378 | -31.2 | 2022/05 | 62.5 | 55.7 | 63.3 | 50.7 | -6.8 | -10.88 | 253.4 | -23.2 | -33.4 | 1,905 | -33.5 | 253.4 | -23.2 | -33.4 | 1,905 | -33.5 | 2022/04 | 64 | 62.5 | 65.7 | 61.3 | -2 | -3.1 | 331.1 | -34.6 | -43.8 | 1,652 | -33.5 | 331.1 | -34.6 | -43.8 | 1,652 | -33.5 | 2022/03 | 61.7 | 64.5 | 65 | 58 | +2.2 | +3.53 | 506.9 | +42.4 | -36.8 | 1,321 | -30.3 | 506.9 | +42.4 | -36.8 | 1,321 | -30.3 | 2022/02 | 63.8 | 62.3 | 66.5 | 61.6 | -1 | -1.58 | 356 | -22.2 | -20.2 | 813.8 | -25.6 | 356 | -22.2 | -20.2 | 813.8 | -25.6 | 2022/01 | 62.8 | 63.3 | 68.4 | 61.3 | +0.8 | +1.28 | 457.8 | -35.2 | -29.4 | 457.8 | -29.4 | 457.8 | -35.2 | -29.4 | 457.8 | -29.4 | 2021/12 | 59.5 | 62.5 | 63.3 | 59.1 | +2.5 | +4.17 | 711 | +65.5 | +12.6 | 6,260 | -0.63 | 711 | +65.5 | +12.6 | 6,260 | -0.63 | 2021/11 | 58.1 | 60 | 63.5 | 57.3 | +1.9 | +3.27 | 429.6 | +23 | -13.3 | 5,549 | -2.09 | 429.6 | +23 | -13.3 | 5,549 | -2.09 | 2021/10 | 57.4 | 58.1 | 59.2 | 55.4 | +0.2 | +0.35 | 343.2 | -4.53 | -20.6 | 5,119 | -1.02 | 343.2 | -4.53 | -20.6 | 5,119 | -1.02 | 2021/09 | 59.7 | 57.9 | 60.6 | 55.9 | -1.7 | -2.85 | 365.4 | -22 | +3.47 | 4,776 | +0.76 | 365.4 | -22 | +3.47 | 4,776 | +0.76 | 2021/08 | 54.5 | 59.6 | 59.9 | 53.2 | +5.3 | +9.76 | 468.5 | -3.37 | -17.7 | 4,410 | +0.54 | 468.5 | -3.37 | -17.7 | 4,410 | +0.54 | 2021/07 | 53.8 | 54.3 | 61 | 53.1 | +0.4 | +0.74 | 484.2 | -18.2 | -20 | 3,942 | +3.27 | 484.2 | -18.2 | -20 | 3,942 | +3.27 | 2021/06 | 56 | 53.9 | 56.8 | 51.5 | -2 | -3.58 | 592.4 | +55.7 | +22.7 | 3,458 | +7.66 | 592.4 | +55.7 | +22.7 | 3,458 | +7.66 | 2021/05 | 53 | 55.9 | 59.5 | 48.15 | +3.6 | +6.88 | 380.5 | -35.6 | -27.2 | 2,865 | +5 | 380.5 | -35.6 | -27.2 | 2,865 | +5 | 2021/04 | 48.3 | 52.3 | 53.9 | 47.1 | +4.35 | +9.07 | 588.8 | -26.3 | +0.62 | 2,485 | +12.6 | 588.8 | -26.3 | +0.62 | 2,485 | +12.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 42.55 | 47.95 | 48.5 | 41.85 | +6 | +14.3 | 801.6 | +79.5 | +57.8 | 1,896 | +17 | 801.6 | +79.5 | +57.8 | 1,896 | +17 | 2021/02 | 39.9 | 41.95 | 43.7 | 39.9 | +2.05 | +5.14 | 446.4 | -31.1 | -6.27 | 1,094 | -1.67 | 446.4 | -31.1 | -6.27 | 1,094 | -1.67 | 2021/01 | 42.2 | 39.9 | 43.3 | 39.9 | -2.35 | -5.56 | 648.1 | +2.69 | +1.77 | 648.1 | +1.77 | 648.1 | +2.69 | +1.77 | 648.1 | +1.77 | 2020/12 | 40.6 | 42.25 | 42.6 | 40.2 | +1.85 | +4.58 | 631.6 | +27.4 | -17.1 | 6,299 | +13.3 | 631.6 | +27.4 | -17.1 | 6,299 | +13.3 | 2020/11 | 38.4 | 40.4 | 41.85 | 38.3 | +2 | +5.21 | 495.6 | +13.9 | +8.2 | 5,667 | +18.2 | 495.6 | +13.9 | +8.2 | 5,667 | +18.2 | 2020/10 | 38.7 | 38.4 | 39 | 38.15 | -0.2 | -0.52 | 432 | +23.4 | -15.6 | 5,172 | +19.2 | 432 | +23.4 | -15.6 | 5,172 | +19.2 | 2020/09 | 39.9 | 38.6 | 40.2 | 38 | -1.25 | -3.14 | 353.2 | -38 | +17.5 | 4,740 | +23.9 | 353.2 | -38 | +17.5 | 4,740 | +23.9 | 2020/08 | 39.6 | 39.85 | 41 | 39.2 | +0.25 | +0.63 | 569.6 | -6.24 | +13.7 | 4,387 | +24.4 | 569.6 | -6.24 | +13.7 | 4,387 | +24.4 | 2020/07 | 40.1 | 39.6 | 41.4 | 39.6 | -2.25 | -5.38 | 605.5 | +25.9 | +1.32 | 3,817 | +26.2 | 605.5 | +25.9 | +1.32 | 3,817 | +26.2 | 2020/06 | 40.2 | 41.85 | 42.55 | 40.1 | +1.8 | +4.49 | 482.9 | -7.62 | +146.9 | 3,212 | +32.3 | 482.9 | -7.62 | +146.9 | 3,212 | +32.3 | 2020/05 | 39 | 40.05 | 40.3 | 38.5 | +0.15 | +0.38 | 522.7 | -10.7 | +13.9 | 2,729 | +22.2 | 522.7 | -10.7 | +13.9 | 2,729 | +22.2 | 2020/04 | 35.35 | 39.9 | 39.9 | 34.9 | +4.6 | +13.03 | 585.1 | +16.5 | +12 | 2,206 | +24.4 | 585.1 | +16.5 | +12 | 2,206 | +24.4 | 2020/03 | 39 | 35.3 | 40.2 | 33.8 | -4.75 | -11.86 | 507.8 | +6.61 | -2.81 | 1,621 | +29.6 | 507.8 | +6.61 | -2.81 | 1,621 | +29.6 | 2020/02 | 40 | 40.05 | 42.05 | 39.65 | -0.6 | -1.48 | 476.3 | -25.2 | +23.7 | 1,113 | +52.8 | 476.3 | -25.2 | +23.7 | 1,113 | +52.8 | 2020/01 | 42.6 | 40.65 | 43.15 | 40.55 | -1.9 | -4.47 | 636.8 | -16.8 | +85.5 | 636.8 | +85.5 | 636.8 | -16.8 | +85.5 | 636.8 | +85.5 | 2019/12 | 41.7 | 42.55 | 43.05 | 41.15 | +0.85 | +2.04 | 762.4 | +66.4 | +64 | 5,559 | +17.3 | 762.4 | +66.4 | +64 | 5,559 | +17.3 | 2019/11 | 40.3 | 41.7 | 43.75 | 40.1 | +1.4 | +3.47 | 458 | -10.5 | +44.9 | 4,797 | +12.2 | 458 | -10.5 | +44.9 | 4,797 | +12.2 | 2019/10 | 41.25 | 40.3 | 41.6 | 40.25 | -0.6 | -1.47 | 511.5 | +66.6 | +39.6 | 4,338 | +9.59 | 511.5 | +66.6 | +39.6 | 4,338 | +9.59 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 40.1 | 40.9 | 41.95 | 39.7 | +0.75 | +1.87 | 300.5 | -40 | +47.3 | 3,827 | +6.54 | 300.5 | -40 | +47.3 | 3,827 | +6.54 | 2019/08 | 40.55 | 40.15 | 40.7 | 38.85 | -0.65 | -1.59 | 500.8 | -16.2 | +23.7 | 3,526 | +4.08 | 500.8 | -16.2 | +23.7 | 3,526 | +4.08 | 2019/07 | 42 | 40.8 | 42.8 | 40.8 | -2.2 | -5.12 | 597.6 | +200.8 | +38.6 | 3,026 | +1.41 | 597.6 | +200.8 | +38.6 | 3,026 | +1.41 | 2019/06 | 40.85 | 43 | 43.4 | 40.5 | +2.2 | +5.39 | 195.6 | -57.4 | -46.6 | 2,428 | -4.86 | 195.6 | -57.4 | -46.6 | 2,428 | -4.86 | 2019/05 | 44.7 | 40.8 | 45.7 | 39.9 | -3.9 | -8.72 | 459.1 | -12.2 | +7.54 | 2,233 | +2.12 | 459.1 | -12.2 | +7.54 | 2,233 | +2.12 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|