| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.3 | -0.3 | -0.57% | 1.91% | 52.6 | 53 | 52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,865 | 14.56 億 | 10,783 | 2.6 張/筆 | 52.25 元 | 1.01 | 5.88 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,637 | 11.34 億 | 9,219 | 2.3 張/筆 | 52.42 元 | -0.6 (-1.13%) | 連漲連跌: 連2跌 ( -0.9元 / -1.7%) 財報評分: 最新44分 / 平均38分 上市指數: 15963.63 (-192.78 / -1.19%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 2882 國泰金 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 4月份單月 | 330 | -177 | -34.9 | -259 | -44 | 第86高 (共245個月) | 31個月新低 | - | 1~4月累計 | 1,652 | - | - | -833 | -33.5 | 第6高 (共21年) | 5年新低 | 連4增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/04 | 64 | 62.5 | 65.7 | 61.3 | -2 | -3.1 | 329.8 | -34.9 | -44 | 1,652 | -33.5 | 329.8 | -34.9 | -44 | 1,652 | -33.5 | 2022/03 | 61.7 | 64.5 | 65 | 58 | +2.2 | +3.53 | 506.5 | +42.3 | -36.8 | 1,322 | -30.3 | 506.5 | +42.3 | -36.8 | 1,322 | -30.3 | 2022/02 | 63.8 | 62.3 | 66.5 | 61.6 | -1 | -1.58 | 356 | -22.2 | -20.2 | 813.8 | -25.6 | 356 | -22.2 | -20.2 | 813.8 | -25.6 | 2022/01 | 62.8 | 63.3 | 68.4 | 61.3 | +0.8 | +1.28 | 457.8 | -35.2 | -29.4 | 457.8 | -29.4 | 457.8 | -35.2 | -29.4 | 457.8 | -29.4 | 2021/12 | 59.5 | 62.5 | 63.3 | 59.1 | +2.5 | +4.17 | 706.6 | +64.5 | +11.9 | 6,255 | -0.69 | 706.6 | +64.5 | +11.9 | 6,255 | -0.69 | 2021/11 | 58.1 | 60 | 63.5 | 57.3 | +1.9 | +3.27 | 429.6 | +23 | -13.3 | 5,549 | -2.09 | 429.6 | +23 | -13.3 | 5,549 | -2.09 | 2021/10 | 57.4 | 58.1 | 59.2 | 55.4 | +0.2 | +0.35 | 349.1 | -2.86 | -19.2 | 5,119 | -1.02 | 349.1 | -2.86 | -19.2 | 5,119 | -1.02 | 2021/09 | 59.7 | 57.9 | 60.6 | 55.9 | -1.7 | -2.85 | 359.5 | -23.3 | +1.77 | 4,770 | +0.63 | 359.5 | -23.3 | +1.77 | 4,770 | +0.63 | 2021/08 | 54.5 | 59.6 | 59.9 | 53.2 | +5.3 | +9.76 | 468.5 | -3.37 | -17.7 | 4,410 | +0.54 | 468.5 | -3.37 | -17.7 | 4,410 | +0.54 | 2021/07 | 53.8 | 54.3 | 61 | 53.1 | +0.4 | +0.74 | 484.9 | -18 | -19.9 | 3,942 | +3.27 | 484.9 | -18 | -19.9 | 3,942 | +3.27 | 2021/06 | 56 | 53.9 | 56.8 | 51.5 | -2 | -3.58 | 591.7 | +55.5 | +22.5 | 3,457 | +7.64 | 591.7 | +55.5 | +22.5 | 3,457 | +7.64 | 2021/05 | 53 | 55.9 | 59.5 | 48.15 | +3.6 | +6.88 | 380.5 | -35.6 | -27.2 | 2,865 | +5 | 380.5 | -35.6 | -27.2 | 2,865 | +5 | 2021/04 | 48.3 | 52.3 | 53.9 | 47.1 | +4.35 | +9.07 | 588.8 | -26.3 | +0.62 | 2,485 | +12.6 | 588.8 | -26.3 | +0.62 | 2,485 | +12.6 | 2021/03 | 42.55 | 47.95 | 48.5 | 41.85 | +6 | +14.3 | 801.6 | +79.5 | +57.8 | 1,896 | +17 | 801.6 | +79.5 | +57.8 | 1,896 | +17 | 2021/02 | 39.9 | 41.95 | 43.7 | 39.9 | +2.05 | +5.14 | 446.4 | -31.1 | -6.27 | 1,094 | -1.67 | 446.4 | -31.1 | -6.27 | 1,094 | -1.67 | 2021/01 | 42.2 | 39.9 | 43.3 | 39.9 | -2.35 | -5.56 | 648.1 | +2.69 | +1.77 | 648.1 | +1.77 | 648.1 | +2.69 | +1.77 | 648.1 | +1.77 | 2020/12 | 40.6 | 42.25 | 42.6 | 40.2 | +1.85 | +4.58 | 631.6 | +27.4 | -17.1 | 6,299 | +13.3 | 631.6 | +27.4 | -17.1 | 6,299 | +13.3 | 2020/11 | 38.4 | 40.4 | 41.85 | 38.3 | +2 | +5.21 | 495.6 | +13.9 | +8.2 | 5,667 | +18.2 | 495.6 | +13.9 | +8.2 | 5,667 | +18.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/10 | 38.7 | 38.4 | 39 | 38.15 | -0.2 | -0.52 | 432 | +23.4 | -15.6 | 5,172 | +19.2 | 432 | +23.4 | -15.6 | 5,172 | +19.2 | 2020/09 | 39.9 | 38.6 | 40.2 | 38 | -1.25 | -3.14 | 353.2 | -38 | +17.5 | 4,740 | +23.9 | 353.2 | -38 | +17.5 | 4,740 | +23.9 | 2020/08 | 39.6 | 39.85 | 41 | 39.2 | +0.25 | +0.63 | 569.6 | -6.24 | +13.7 | 4,387 | +24.4 | 569.6 | -6.24 | +13.7 | 4,387 | +24.4 | 2020/07 | 40.1 | 39.6 | 41.4 | 39.6 | -0.25 | -0.63 | 605.5 | +25.9 | +1.32 | 3,817 | +26.2 | 605.5 | +25.9 | +1.32 | 3,817 | +26.2 | 2020/06 | 40.2 | 41.85 | 42.55 | 40.1 | +1.8 | +4.49 | 482.9 | -7.62 | +146.9 | 3,212 | +32.3 | 482.9 | -7.62 | +146.9 | 3,212 | +32.3 | 2020/05 | 39 | 40.05 | 40.3 | 38.5 | +0.15 | +0.38 | 522.7 | -10.7 | +13.9 | 2,729 | +22.2 | 522.7 | -10.7 | +13.9 | 2,729 | +22.2 | 2020/04 | 35.35 | 39.9 | 39.9 | 34.9 | +4.6 | +13.03 | 585.1 | +16.5 | +12 | 2,206 | +24.4 | 585.1 | +16.5 | +12 | 2,206 | +24.4 | 2020/03 | 39 | 35.3 | 40.2 | 33.8 | -4.75 | -11.86 | 507.8 | +6.61 | -2.81 | 1,621 | +29.6 | 507.8 | +6.61 | -2.81 | 1,621 | +29.6 | 2020/02 | 40 | 40.05 | 42.05 | 39.65 | -0.6 | -1.48 | 476.3 | -25.2 | +23.7 | 1,113 | +52.8 | 476.3 | -25.2 | +23.7 | 1,113 | +52.8 | 2020/01 | 42.6 | 40.65 | 43.15 | 40.55 | -1.9 | -4.47 | 636.8 | -16.8 | +85.5 | 636.8 | +85.5 | 636.8 | -16.8 | +85.5 | 636.8 | +85.5 | 2019/12 | 41.7 | 42.55 | 43.05 | 41.15 | +0.85 | +2.04 | 762.4 | +66.4 | +64 | 5,559 | +17.3 | 762.4 | +66.4 | +64 | 5,559 | +17.3 | 2019/11 | 40.3 | 41.7 | 43.75 | 40.1 | +1.4 | +3.47 | 458 | -10.5 | +44.9 | 4,797 | +12.2 | 458 | -10.5 | +44.9 | 4,797 | +12.2 | 2019/10 | 41.25 | 40.3 | 41.6 | 40.25 | -0.6 | -1.47 | 511.5 | +66.6 | +39.6 | 4,338 | +9.59 | 511.5 | +66.6 | +39.6 | 4,338 | +9.59 | 2019/09 | 40.1 | 40.9 | 41.95 | 39.7 | +0.75 | +1.87 | 300.5 | -40 | +47.3 | 3,827 | +6.54 | 300.5 | -40 | +47.3 | 3,827 | +6.54 | 2019/08 | 40.55 | 40.15 | 40.7 | 38.85 | -0.65 | -1.59 | 500.8 | -16.2 | +23.7 | 3,526 | +4.08 | 500.8 | -16.2 | +23.7 | 3,526 | +4.08 | 2019/07 | 42 | 40.8 | 42.8 | 40.8 | -0.7 | -1.69 | 597.6 | +200.8 | +38.6 | 3,026 | +1.41 | 597.6 | +200.8 | +38.6 | 3,026 | +1.41 | 2019/06 | 40.85 | 43 | 43.4 | 40.5 | +2.2 | +5.39 | 195.6 | -57.4 | -46.6 | 2,428 | -4.86 | 195.6 | -57.4 | -46.6 | 2,428 | -4.86 | 2019/05 | 44.7 | 40.8 | 45.7 | 39.9 | -3.9 | -8.72 | 459.1 | -12.2 | +7.54 | 2,233 | +2.12 | 459.1 | -12.2 | +7.54 | 2,233 | +2.12 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/04 | 44.95 | 44.7 | 45.1 | 44 | -0.25 | -0.56 | 522.6 | +0.22 | -4.78 | 1,773 | +0.8 | 522.6 | +0.22 | -4.78 | 1,773 | +0.8 | 2019/03 | 43.95 | 44.95 | 47 | 43.95 | -0.35 | -0.77 | 522.5 | +35.7 | +28.3 | 1,251 | +3.34 | 522.5 | +35.7 | +28.3 | 1,251 | +3.34 | 2019/02 | 43.85 | 45.3 | 45.65 | 43.55 | +1.7 | +3.9 | 385.1 | +12.2 | +20.3 | 728.3 | -9.32 | 385.1 | +12.2 | +20.3 | 728.3 | -9.32 | 2019/01 | 47.2 | 43.6 | 47.25 | 43.35 | -3.4 | -7.23 | 343.3 | -30.8 | -28.9 | 343.3 | -28.9 | 343.3 | -30.8 | -28.9 | 343.3 | -28.9 | 2018/12 | 49 | 47 | 49.2 | 45.9 | -1.55 | -3.19 | 464.8 | +47.1 | -38.6 | 4,739 | -18.9 | 464.8 | +47.1 | -38.6 | 4,739 | -18.9 | 2018/11 | 48.5 | 48.55 | 51.1 | 48.4 | -0.45 | -0.92 | 316 | -13.7 | -24.6 | 4,274 | -16 | 316 | -13.7 | -24.6 | 4,274 | -16 | 2018/10 | 52.9 | 49 | 53 | 47 | -3.5 | -6.67 | 366.3 | +67.4 | -5.6 | 3,958 | -15.2 | 366.3 | +67.4 | -5.6 | 3,958 | -15.2 | 2018/09 | 52.2 | 52.5 | 53.2 | 50.3 | -0.1 | -0.19 | 204.1 | -49.6 | -60.8 | 3,592 | -16.1 | 204.1 | -49.6 | -60.8 | 3,592 | -16.1 | 2018/08 | 52.6 | 52.6 | 53.2 | 51.2 | -0.1 | -0.19 | 404.7 | -6.14 | -22.4 | 3,388 | -9.9 | 404.7 | -6.14 | -22.4 | 3,388 | -9.9 | 2018/07 | 53.4 | 52.7 | 53.8 | 50.6 | -1.1 | -2.04 | 431.2 | +14.4 | -12.8 | 2,983 | -7.89 | 431.2 | +14.4 | -12.8 | 2,983 | -7.89 | 2018/06 | 53.6 | 53.8 | 56.3 | 52.5 | +0.2 | +0.37 | 366 | -14.2 | -25.6 | 2,552 | -7 | 366 | -14.2 | -25.6 | 2,552 | -7 | 2018/05 | 53.2 | 53.6 | 55.4 | 52.7 | +0.1 | +0.19 | 426.9 | -22.2 | -33.8 | 2,186 | -2.94 | 426.9 | -22.2 | -33.8 | 2,186 | -2.94 | 2018/04 | 52.7 | 53.5 | 54 | 51.5 | +1 | +1.9 | 548.9 | +32.6 | +62.4 | 1,759 | +9.41 | 548.9 | +32.6 | +62.4 | 1,759 | +9.41 | 2018/03 | 53.5 | 52.5 | 54.7 | 51.8 | -2 | -3.67 | 407.2 | +27.2 | -19.9 | 1,210 | -4.69 | 407.2 | +27.2 | -19.9 | 1,210 | -4.69 | 2018/02 | 54.7 | 54.5 | 55.2 | 50.5 | -0.1 | -0.18 | 320.2 | -33.7 | -11.5 | 803.2 | +5.47 | 320.2 | -33.7 | -11.5 | 803.2 | +5.47 | 2018/01 | 53.4 | 54.6 | 56.8 | 53.3 | +1.1 | +2.06 | 483 | -36.9 | +20.8 | 483 | +20.8 | 483 | -36.9 | +20.8 | 483 | +20.8 | 2017/12 | 52 | 53.5 | 56.2 | 51.9 | +1.8 | +3.48 | 756.5 | +80.5 | +22 | 5,845 | +8.31 | 756.5 | +80.5 | +22 | 5,845 | +8.31 | 2017/11 | 50 | 51.7 | 56 | 48.9 | +1.9 | +3.82 | 419.2 | +8.02 | -16 | 5,088 | +6.53 | 419.2 | +8.02 | -16 | 5,088 | +6.53 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2017/10 | 48.2 | 49.8 | 50.5 | 48.05 | +1.6 | +3.32 | 388.1 | -26.1 | +106.3 | 4,669 | +9.16 | 388.1 | -26.1 | +106.3 | 4,669 | +9.16 | 2017/09 | 49.4 | 48.2 | 49.4 | 47.8 | -1.05 | -2.13 | 520.1 | -0.29 | +8.59 | 4,281 | +4.7 | 520.1 | -0.29 | +8.59 | 4,281 | +4.7 | 2017/08 | 49.1 | 49.25 | 49.75 | 47.6 | +0.05 | +0.1 | 521.6 | +5.39 | +6.77 | 3,761 | +4.17 | 521.6 | +5.39 | +6.77 | 3,761 | +4.17 | 2017/07 | 48.6 | 49.2 | 50.3 | 48.35 | +1.1 | +2.29 | 494.9 | +0.03 | -7.28 | 3,239 | +3.77 | 494.9 | +0.03 | -7.28 | 3,239 | +3.77 | 2017/06 | 47 | 50.1 | 51.2 | 46.8 | +3 | +6.37 | 491.7 | -23.7 | +2.98 | 2,744 | +6.05 | 491.7 | -23.7 | +2.98 | 2,744 | +6.05 |
|