Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882 國泰金期貨標的選擇權標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.7 54.1 -1.4 -2.59% 1.11% 53 53.2 52.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,15113.29 億 8,915 2.8 張/筆 52.83 元 0.86 5.1 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36,57919.68 億 13,921 2.6 張/筆 53.81 元 +1.5 (+2.85%)

連漲連跌: 首日下跌  ( -1.4元 / -2.59%)        
財報評分: 最新44分 / 平均38分        上市指數: 16020.32 (-276.54 / -1.7%)

(2882) 國泰金 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13212182-0.5+0.1跌多(56%)73110210-7.2-4.1跌多(68%)
23216151+3.6+2.6漲多(50%)83111191-5-2.6跌多(61%)
33212200-3-1.6跌多(62%)93114161+0.3-0.9跌多(52%)
43214180+4.2+2.9跌多(56%)103115151-3.9-0.3漲跌互見
53213181-2.6-0.9跌多(56%)113116150-0.1+0.2漲多(52%)
63120101+0.5+0.4漲多(65%)12312380+4.7+5漲多(74%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202262.563.3+0.8+1.363.362.3-1-1.662.364.5+2.2+3.5
202142.2539.9-2.35-5.639.941.95+2.05+5.141.9547.95+6+14.3
202042.5540.65-1.9-4.540.6540.05-0.6-1.540.0535.3-4.75-11.9
20194743.6-3.4-7.243.645.3+1.7+3.945.344.95-0.35-0.8
201853.554.6+1.1+2.154.654.5-0.1-0.254.552.5-2-3.7
201748.247.5-0.7-1.547.548.25+0.75+1.648.2548.7+0.45+0.9
201646.337.6-8.7-18.837.637.3-0.3-0.837.338.55+1.25+3.4
201546.9545.5-1.45-3.145.547.8+2.3+5.147.850+2.2+4.6
201448.2545.65-2.6-5.445.6544.7-0.95-2.144.744.4-0.3-0.7
201331.532.9+1.4+4.432.937.6+4.7+14.337.640.95+3.35+8.9
201232.733.75+1.05+3.233.7534.6+0.85+2.534.633.6-1-2.9
201151.754+2.3+4.45447.4-6.6-12.247.448.55+1.15+2.4
201059.754.2-5.5-9.254.251.7-2.5-4.651.753+1.3+2.5
200936.532.15-4.35-11.932.1528.05-4.1-12.828.0529.15+1.1+3.9
200867.675.6+8+11.875.680+4.4+5.88077.5-2.5-3.1
20077473-1-1.47372-1-1.47268.7-3.3-4.6
200659.559.50059.562.6+3.1+5.262.658-4.6-7.3
20056562.5-2.5-3.862.563+0.5+0.86359.8-3.2-5.1
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20045155+4+7.85565.5+10.5+19.165.559.5-6-9.2
200336.946.3+9.4+25.546.337.2-9.1-19.737.238.1+0.9+2.4
20025753-4-75351-2-3.85150-1-2
20015868+10+17.26862-6-8.86255.5-6.5-10.5
200075.593.5+18+23.893.585-8.5-9.18584-1-1.2
1999104100.5-3.5-3.4100.5109.5+9+9109.5107-2.5-2.3
1998145138.5-6.5-4.5138.5141+2.5+1.8141138-3-2.1
199717517500175179+4+2.3179164-15-8.4
1996125.5115-10.5-8.4115119+4+3.5119120.5+1.5+1.3
1995202180-22-10.918018000180166-14-7.8
1994242251+9+3.7251225-26-10.4225208-17-7.6
1993109.5106.5-3-2.7106.5189+82.5+77.5189208+19+10.1
1992222260+38+17.1260235-25-9.6235210-25-10.6
1991335300-35-10.4300377+77+25.7377352-25-6.6
平均下跌機率(56%)-0.5+0.1上漲機率(50%)+3.6+2.6下跌機率(62%)-3-1.6
漲/跌漲 12 個月/ 跌 18 個月漲 16 個月/ 跌 15 個月漲 12 個月/ 跌 20 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202264.562.5-2-3.162.552.7-9.8-15.7
202147.9552.3+4.35+9.152.355.9+3.6+6.955.953.9-2-3.6
202035.339.9+4.6+1339.940.05+0.15+0.440.0541.85+1.8+4.5
201944.9544.7-0.25-0.644.740.8-3.9-8.740.843+2.2+5.4
201852.553.5+1+1.953.553.6+0.1+0.253.653.8+0.2+0.4
201748.748.4-0.3-0.648.447.1-1.3-2.747.150.1+3+6.4
201638.5536.25-2.3-636.2537.7+1.45+437.735-2.7-7.2
20155053.7+3.7+7.453.754.9+1.2+2.254.953.9-1-1.8
201444.442.6-1.8-4.142.645.9+3.3+7.745.946.65+0.75+1.6
201340.9539.7-1.25-3.139.739-0.7-1.83940.9+1.9+4.9
201233.630.9-2.7-830.929.25-1.65-5.329.2529.2500
201148.5547.8-0.75-1.547.846.65-1.15-2.446.6544.45-2.2-4.7
20105350.5-2.5-4.750.547.45-3.05-647.4548.05+0.6+1.3
200929.1537.05+7.9+27.137.0552.7+15.65+42.252.748.55-4.15-7.9
200877.585.5+8+10.385.577.7-7.8-9.177.766-11.7-15.1
200768.767.8-0.9-1.367.869.7+1.9+2.869.778.5+8.8+12.6
20065871.5+13.5+23.371.570.4-1.1-1.570.470.8+0.4+0.6
200559.856.5-3.3-5.556.560+3.5+6.26063.8+3.8+6.3
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200459.559-0.5-0.85957.5-1.5-2.557.560.5+3+5.2
200338.138.9+0.8+2.138.940.5+1.6+4.140.542.3+1.8+4.4
20025052+2+45248.1-3.9-7.548.149.2+1.1+2.3
200155.548.5-7-12.648.540.4-8.1-16.740.441.5+1.1+2.7
20008474-10-11.97482+8+10.88271-11-13.4
1999107117+10+9.3117110.5-6.5-5.6110.5116+5.5+5
1998138132-6-4.3132124-8-6.1124105-19-15.3
1997164165+1+0.6165148-17-10.3148159+11+7.4
1996120.5173+52.5+43.6173172-1-0.6172194+22+12.8
1995166139-27-16.3139140+1+0.7140136-4-2.9
1994208244+36+17.3244251+7+2.9251258+7+2.8
1993208191-17-8.2191168-23-12168158-10-6
1992210188-22-10.518818800188193+5+2.7
1991352450+98+27.8450419-31-6.9419420+1+0.2
平均下跌機率(56%)+4.2+2.9下跌機率(56%)-2.6-0.9上漲機率(65%)+0.5+0.4
漲/跌漲 14 個月/ 跌 18 個月漲 13 個月/ 跌 18 個月漲 20 個月/ 跌 10 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202153.954.3+0.4+0.754.359.6+5.3+9.859.657.9-1.7-2.9
202039.8539.6-0.25-0.639.639.85+0.25+0.639.8538.6-1.25-3.1
201941.540.8-0.7-1.740.840.15-0.65-1.640.1540.9+0.75+1.9
201853.852.7-1.1-252.752.6-0.1-0.252.652.5-0.1-0.2
201748.149.2+1.1+2.349.249.25+0.05+0.149.2548.2-1.05-2.1
20163535.85+0.85+2.435.8540.1+4.25+11.940.140.100
201553.951-2.9-5.45146.9-4.1-846.944.95-1.95-4.2
201446.6550.4+3.75+850.451+0.6+1.25149.55-1.45-2.8
201340.943.6+2.7+6.643.642.4-1.2-2.842.442.1-0.3-0.7
201229.2529.7+0.45+1.529.728.6-1.1-3.728.631.5+2.9+10.1
201144.4543.2-1.25-2.843.237-6.2-14.43735.2-1.8-4.9
201048.0550.4+2.35+4.950.446.1-4.3-8.546.147.75+1.65+3.6
200948.5550.4+1.85+3.850.446.05-4.35-8.646.0553.4+7.35+16
20086659.6-6.4-9.759.660.8+1.2+260.843.15-17.65-29
200778.586.2+7.7+9.886.273.5-12.7-14.773.579+5.5+7.5
200670.870-0.8-1.17062.9-7.1-10.162.966.3+3.4+5.4
200563.863.7-0.1-0.263.761.3-2.4-3.861.361.9+0.6+1
200460.556-4.5-7.45659.5+3.5+6.259.564+4.5+7.6
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200342.340.3-2-4.740.342.6+2.3+5.742.644+1.4+3.3
200249.245.3-3.9-7.945.341.4-3.9-8.641.438.4-3-7.2
200141.529.8-11.7-28.229.841.1+11.3+37.941.135.6-5.5-13.4
20007175.5+4.5+6.375.571.5-4-5.371.568.5-3-4.2
199911690.5-25.5-2290.595.5+5+5.595.582-13.5-14.1
1998105103-2-1.910395-8-7.89596.5+1.5+1.6
1997159157-2-1.3157139-18-11.5139130.5-8.5-6.1
1996194161-33-17161170+9+5.6170176+6+3.5
1995136119-17-12.511911900119120+1+0.8
1994258214-44-17.1214208-6-2.8208219+11+5.3
1993158154-4-2.5154126-28-18.2126121.5-4.5-3.6
1992193169-24-12.4169129.5-39.5-23.4129.5119.5-10-7.7
1991420358-62-14.8358313-45-12.6313351+38+12.1
平均下跌機率(68%)-7.2-4.1下跌機率(61%)-5-2.6下跌機率(52%)+0.3-0.9
漲/跌漲 10 個月/ 跌 21 個月漲 11 個月/ 跌 19 個月漲 14 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202157.958.1+0.2+0.358.160+1.9+3.36062.5+2.5+4.2
202038.638.4-0.2-0.538.440.4+2+5.240.442.25+1.85+4.6
201940.940.3-0.6-1.540.341.7+1.4+3.541.742.55+0.85+2
201852.549-3.5-6.74948.55-0.45-0.948.5547-1.55-3.2
201748.249.8+1.6+3.349.851.7+1.9+3.851.753.5+1.8+3.5
201640.140.95+0.85+2.140.9546.9+5.95+14.546.948.2+1.3+2.8
201544.9546.4+1.45+3.246.445.65-0.75-1.645.6546.3+0.65+1.4
201449.5550+0.45+0.95049.9-0.1-0.249.946.95-2.95-5.9
201342.144.3+2.2+5.244.346.5+2.2+546.548.25+1.75+3.8
201231.529.35-2.15-6.829.3530.95+1.6+5.530.9531.5+0.55+1.8
201135.236.15+0.95+2.736.1530.5-5.65-15.630.532.7+2.2+7.2
201047.7546.85-0.9-1.946.8546.05-0.8-1.746.0551.7+5.65+12.3
200953.457.2+3.8+7.157.256-1.2-2.15659.7+3.7+6.6
200843.1535.25-7.9-18.335.2534.5-0.75-2.134.536.5+2+5.8
20077983.7+4.7+5.983.772.4-11.3-13.572.467.6-4.8-6.6
200666.364.5-1.8-2.764.573+8.5+13.27374+1+1.4
200561.959-2.9-4.75960.7+1.7+2.960.759.5-1.2-2
20046464006462-2-3.16265+3+4.8
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034456+12+27.35649.4-6.6-11.849.451+1.6+3.2
200238.437.5-0.9-2.337.535.9-1.6-4.335.936.9+1+2.8
200135.639.8+4.2+11.839.842+2.2+5.54257+15+35.7
200068.558-10.5-15.35859+1+1.75958-1-1.7
19998282.5+0.5+0.682.577-5.5-6.77775.5-1.5-1.9
199896.5114+17.5+18.1114118+4+3.5118104-14-11.9
1997130.5138+7.5+5.7138137-1-0.7137145+8+5.8
1996176165-11-6.2165168+3+1.8168175+7+4.2
1995120113.5-6.5-5.4113.5116+2.5+2.2116125.5+9.5+8.2
1994219200-19-8.7200190-10-5190202+12+6.3
1993121.5142+20.5+16.9142145+3+2.1145242+97+66.9
1992119.5117-2.5-2.1117119+2+1.7119109.5-9.5-8
1991351221-130-37221220-1-0.5220222+2+0.9
平均漲跌互見-3.9-0.3上漲機率(52%)-0.1+0.2上漲機率(74%)+4.7+5
漲/跌漲 15 個月/ 跌 15 個月漲 16 個月/ 跌 15 個月漲 23 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。