| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.25 | 48.75 | +0.5 | +1.03% | 1.03% | 49.05 | 49.5 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,997 | 11.83億 | 6,655 | 3.6張/筆 | 49.29元 | 1.01 | 15.2 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,135 | 7.87億 | 6,897 | 2.3張/筆 | 48.77元 | +0.35 (+0.72%) | 連漲連跌: 連3漲 ( +1.8元 / +3.79%) 財報評分: 最新52分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 13 | 19 | 2 | -0.44 | +0.17 | 跌多(56%) | 7 | 33 | 10 | 23 | 0 | -7.02 | -4.35 | 跌多(70%) | 2 | 34 | 18 | 15 | 1 | +3.47 | +2.61 | 漲多(53%) | 8 | 33 | 11 | 21 | 1 | -4.7 | -2.5 | 跌多(64%) | 3 | 34 | 13 | 21 | 0 | -2.81 | -1.35 | 跌多(62%) | 9 | 33 | 14 | 18 | 1 | +0.14 | -1.19 | 跌多(55%) | 4 | 34 | 16 | 18 | 0 | +4.03 | +2.84 | 跌多(53%) | 10 | 33 | 15 | 17 | 1 | -3.78 | -0.48 | 跌多(52%) | 5 | 33 | 14 | 18 | 1 | -2.34 | -0.64 | 跌多(55%) | 11 | 33 | 18 | 15 | 0 | +0.14 | +0.81 | 漲多(55%) | 6 | 33 | 20 | 12 | 1 | +0.25 | +0.02 | 漲多(61%) | 12 | 33 | 23 | 10 | 0 | +4.28 | +4.4 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 45.75 | 44.15 | -1.6 | -3.5 | 44.15 | 45.05 | +0.9 | +2.04 | 45.05 | 48.65 | +3.6 | +7.99 | 2023 | 40 | 42.55 | +2.55 | +6.37 | 42.55 | 43.45 | +0.9 | +2.12 | 43.45 | 41.8 | -1.65 | -3.8 | 2022 | 62.5 | 63.3 | +0.8 | +1.28 | 63.3 | 62.3 | -1 | -1.58 | 62.3 | 64.5 | +2.2 | +3.53 | 2021 | 42.25 | 39.9 | -2.35 | -5.56 | 39.9 | 41.95 | +2.05 | +5.14 | 41.95 | 47.95 | +6 | +14.3 | 2020 | 42.55 | 40.65 | -1.9 | -4.47 | 40.65 | 40.05 | -0.6 | -1.48 | 40.05 | 35.3 | -4.75 | -11.9 | 2019 | 47 | 43.6 | -3.4 | -7.23 | 43.6 | 45.3 | +1.7 | +3.9 | 45.3 | 44.95 | -0.35 | -0.77 | 2018 | 53.5 | 54.6 | +1.1 | +2.06 | 54.6 | 54.5 | -0.1 | -0.18 | 54.5 | 52.5 | -2 | -3.67 | 2017 | 48.2 | 47.5 | -0.7 | -1.45 | 47.5 | 48.25 | +0.75 | +1.58 | 48.25 | 48.7 | +0.45 | +0.93 | 2016 | 46.3 | 37.6 | -8.7 | -18.8 | 37.6 | 37.3 | -0.3 | -0.8 | 37.3 | 38.55 | +1.25 | +3.35 | 2015 | 46.95 | 45.5 | -1.45 | -3.09 | 45.5 | 47.8 | +2.3 | +5.05 | 47.8 | 50 | +2.2 | +4.6 | 2014 | 48.25 | 45.65 | -2.6 | -5.39 | 45.65 | 44.7 | -0.95 | -2.08 | 44.7 | 44.4 | -0.3 | -0.67 | 2013 | 31.5 | 32.9 | +1.4 | +4.44 | 32.9 | 37.6 | +4.7 | +14.3 | 37.6 | 40.95 | +3.35 | +8.91 | 2012 | 32.7 | 33.75 | +1.05 | +3.21 | 33.75 | 34.6 | +0.85 | +2.52 | 34.6 | 33.6 | -1 | -2.89 | 2011 | 51.7 | 54 | +2.3 | +4.45 | 54 | 47.4 | -6.6 | -12.2 | 47.4 | 48.55 | +1.15 | +2.43 | 2010 | 59.7 | 54.2 | -5.5 | -9.21 | 54.2 | 51.7 | -2.5 | -4.61 | 51.7 | 53 | +1.3 | +2.51 | 2009 | 36.5 | 32.15 | -4.35 | -11.9 | 32.15 | 28.05 | -4.1 | -12.8 | 28.05 | 29.15 | +1.1 | +3.92 | 2008 | 67.6 | 75.6 | +8 | +11.8 | 75.6 | 80 | +4.4 | +5.82 | 80 | 77.5 | -2.5 | -3.12 | 2007 | 74 | 73 | -1 | -1.35 | 73 | 72 | -1 | -1.37 | 72 | 68.7 | -3.3 | -4.58 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 59.5 | 59.5 | 0 | 0 | 59.5 | 62.6 | +3.1 | +5.21 | 62.6 | 58 | -4.6 | -7.35 | 2005 | 65 | 62.5 | -2.5 | -3.85 | 62.5 | 63 | +0.5 | +0.8 | 63 | 59.8 | -3.2 | -5.08 | 2004 | 51 | 55 | +4 | +7.84 | 55 | 65.5 | +10.5 | +19.1 | 65.5 | 59.5 | -6 | -9.16 | 2003 | 36.9 | 46.3 | +9.4 | +25.5 | 46.3 | 37.2 | -9.1 | -19.7 | 37.2 | 38.1 | +0.9 | +2.42 | 2002 | 57 | 53 | -4 | -7.02 | 53 | 51 | -2 | -3.77 | 51 | 50 | -1 | -1.96 | 2001 | 58 | 68 | +10 | +17.2 | 68 | 62 | -6 | -8.82 | 62 | 55.5 | -6.5 | -10.5 | 2000 | 75.5 | 93.5 | +18 | +23.8 | 93.5 | 85 | -8.5 | -9.09 | 85 | 84 | -1 | -1.18 | 1999 | 104 | 100.5 | -3.5 | -3.37 | 100.5 | 109.5 | +9 | +8.96 | 109.5 | 107 | -2.5 | -2.28 | 1998 | 145 | 138.5 | -6.5 | -4.48 | 138.5 | 141 | +2.5 | +1.81 | 141 | 138 | -3 | -2.13 | 1997 | 175 | 175 | 0 | 0 | 175 | 179 | +4 | +2.29 | 179 | 164 | -15 | -8.38 | 1996 | 125.5 | 115 | -10.5 | -8.37 | 115 | 119 | +4 | +3.48 | 119 | 120.5 | +1.5 | +1.26 | 1995 | 202 | 180 | -22 | -10.9 | 180 | 180 | 0 | 0 | 180 | 166 | -14 | -7.78 | 1994 | 242 | 251 | +9 | +3.72 | 251 | 225 | -26 | -10.4 | 225 | 208 | -17 | -7.56 | 1993 | 109.5 | 106.5 | -3 | -2.74 | 106.5 | 189 | +82.5 | +77.5 | 189 | 208 | +19 | +10.1 | 1992 | 222 | 260 | +38 | +17.1 | 260 | 235 | -25 | -9.62 | 235 | 210 | -25 | -10.6 | 1991 | 335 | 300 | -35 | -10.4 | 300 | 377 | +77 | +25.7 | 377 | 352 | -25 | -6.63 | 平均 | 下跌機率(56%) | -0.4 | +0.2 | 上漲機率(53%) | +3.5 | +2.6 | 下跌機率(62%) | -2.8 | -1.3 | 漲/跌 | 漲 13 個月/ 跌 19 個月 | 漲 18 個月/ 跌 15 個月 | 漲 13 個月/ 跌 21 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 48.65 | 49.25 | +0.6 | +1.23 | | | | | | | | | 2023 | 41.8 | 42.45 | +0.65 | +1.56 | 42.45 | 44.3 | +1.85 | +4.36 | 44.3 | 43.15 | -1.15 | -2.6 | 2022 | 64.5 | 62.5 | -2 | -3.1 | 62.5 | 55.7 | -6.8 | -10.9 | 55.7 | 50.9 | -4.8 | -8.62 | 2021 | 47.95 | 52.3 | +4.35 | +9.07 | 52.3 | 55.9 | +3.6 | +6.88 | 55.9 | 53.9 | -2 | -3.58 | 2020 | 35.3 | 39.9 | +4.6 | +13 | 39.9 | 40.05 | +0.15 | +0.38 | 40.05 | 41.85 | +1.8 | +4.49 | 2019 | 44.95 | 44.7 | -0.25 | -0.56 | 44.7 | 40.8 | -3.9 | -8.72 | 40.8 | 43 | +2.2 | +5.39 | 2018 | 52.5 | 53.5 | +1 | +1.9 | 53.5 | 53.6 | +0.1 | +0.19 | 53.6 | 53.8 | +0.2 | +0.37 | 2017 | 48.7 | 48.4 | -0.3 | -0.62 | 48.4 | 47.1 | -1.3 | -2.69 | 47.1 | 50.1 | +3 | +6.37 | 2016 | 38.55 | 36.25 | -2.3 | -5.97 | 36.25 | 37.7 | +1.45 | +4 | 37.7 | 35 | -2.7 | -7.16 | 2015 | 50 | 53.7 | +3.7 | +7.4 | 53.7 | 54.9 | +1.2 | +2.23 | 54.9 | 53.9 | -1 | -1.82 | 2014 | 44.4 | 42.6 | -1.8 | -4.05 | 42.6 | 45.9 | +3.3 | +7.75 | 45.9 | 46.65 | +0.75 | +1.63 | 2013 | 40.95 | 39.7 | -1.25 | -3.05 | 39.7 | 39 | -0.7 | -1.76 | 39 | 40.9 | +1.9 | +4.87 | 2012 | 33.6 | 30.9 | -2.7 | -8.04 | 30.9 | 29.25 | -1.65 | -5.34 | 29.25 | 29.25 | 0 | 0 | 2011 | 48.55 | 47.8 | -0.75 | -1.54 | 47.8 | 46.65 | -1.15 | -2.41 | 46.65 | 44.45 | -2.2 | -4.72 | 2010 | 53 | 50.5 | -2.5 | -4.72 | 50.5 | 47.45 | -3.05 | -6.04 | 47.45 | 48.05 | +0.6 | +1.26 | 2009 | 29.15 | 37.05 | +7.9 | +27.1 | 37.05 | 52.7 | +15.65 | +42.2 | 52.7 | 48.55 | -4.15 | -7.87 | 2008 | 77.5 | 85.5 | +8 | +10.3 | 85.5 | 77.7 | -7.8 | -9.12 | 77.7 | 66 | -11.7 | -15.1 | 2007 | 68.7 | 67.8 | -0.9 | -1.31 | 67.8 | 69.7 | +1.9 | +2.8 | 69.7 | 78.5 | +8.8 | +12.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 58 | 71.5 | +13.5 | +23.3 | 71.5 | 70.4 | -1.1 | -1.54 | 70.4 | 70.8 | +0.4 | +0.57 | 2005 | 59.8 | 56.5 | -3.3 | -5.52 | 56.5 | 60 | +3.5 | +6.19 | 60 | 63.8 | +3.8 | +6.33 | 2004 | 59.5 | 59 | -0.5 | -0.84 | 59 | 57.5 | -1.5 | -2.54 | 57.5 | 60.5 | +3 | +5.22 | 2003 | 38.1 | 38.9 | +0.8 | +2.1 | 38.9 | 40.5 | +1.6 | +4.11 | 40.5 | 42.3 | +1.8 | +4.44 | 2002 | 50 | 52 | +2 | +4 | 52 | 48.1 | -3.9 | -7.5 | 48.1 | 49.2 | +1.1 | +2.29 | 2001 | 55.5 | 48.5 | -7 | -12.6 | 48.5 | 40.4 | -8.1 | -16.7 | 40.4 | 41.5 | +1.1 | +2.72 | 2000 | 84 | 74 | -10 | -11.9 | 74 | 82 | +8 | +10.8 | 82 | 71 | -11 | -13.4 | 1999 | 107 | 117 | +10 | +9.35 | 117 | 110.5 | -6.5 | -5.56 | 110.5 | 116 | +5.5 | +4.98 | 1998 | 138 | 132 | -6 | -4.35 | 132 | 124 | -8 | -6.06 | 124 | 105 | -19 | -15.3 | 1997 | 164 | 165 | +1 | +0.61 | 165 | 148 | -17 | -10.3 | 148 | 159 | +11 | +7.43 | 1996 | 120.5 | 173 | +52.5 | +43.6 | 173 | 172 | -1 | -0.58 | 172 | 194 | +22 | +12.8 | 1995 | 166 | 139 | -27 | -16.3 | 139 | 140 | +1 | +0.72 | 140 | 136 | -4 | -2.86 | 1994 | 208 | 244 | +36 | +17.3 | 244 | 251 | +7 | +2.87 | 251 | 258 | +7 | +2.79 | 1993 | 208 | 191 | -17 | -8.17 | 191 | 168 | -23 | -12 | 168 | 158 | -10 | -5.95 | 1992 | 210 | 188 | -22 | -10.5 | 188 | 188 | 0 | 0 | 188 | 193 | +5 | +2.66 | 1991 | 352 | 450 | +98 | +27.8 | 450 | 419 | -31 | -6.89 | 419 | 420 | +1 | +0.24 | 平均 | 下跌機率(53%) | +4 | +2.8 | 下跌機率(55%) | -2.3 | -0.6 | 上漲機率(61%) | +0.2 | +0 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 14 個月/ 跌 18 個月 | 漲 20 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.15 | 45.75 | +2.6 | +6.03 | 45.75 | 45.6 | -0.15 | -0.33 | 45.6 | 44.55 | -1.05 | -2.3 | 2022 | 50.9 | 45.5 | -5.4 | -10.6 | 45.5 | 44.55 | -0.95 | -2.09 | 44.55 | 39.95 | -4.6 | -10.3 | 2021 | 53.9 | 54.3 | +0.4 | +0.74 | 54.3 | 59.6 | +5.3 | +9.76 | 59.6 | 57.9 | -1.7 | -2.85 | 2020 | 41.85 | 39.6 | -2.25 | -5.38 | 39.6 | 39.85 | +0.25 | +0.63 | 39.85 | 38.6 | -1.25 | -3.14 | 2019 | 43 | 40.8 | -2.2 | -5.12 | 40.8 | 40.15 | -0.65 | -1.59 | 40.15 | 40.9 | +0.75 | +1.87 | 2018 | 53.8 | 52.7 | -1.1 | -2.04 | 52.7 | 52.6 | -0.1 | -0.19 | 52.6 | 52.5 | -0.1 | -0.19 | 2017 | 50.1 | 49.2 | -0.9 | -1.8 | 49.2 | 49.25 | +0.05 | +0.1 | 49.25 | 48.2 | -1.05 | -2.13 | 2016 | 35 | 35.85 | +0.85 | +2.43 | 35.85 | 40.1 | +4.25 | +11.9 | 40.1 | 40.1 | 0 | 0 | 2015 | 53.9 | 51 | -2.9 | -5.38 | 51 | 46.9 | -4.1 | -8.04 | 46.9 | 44.95 | -1.95 | -4.16 | 2014 | 46.65 | 50.4 | +3.75 | +8.04 | 50.4 | 51 | +0.6 | +1.19 | 51 | 49.55 | -1.45 | -2.84 | 2013 | 40.9 | 43.6 | +2.7 | +6.6 | 43.6 | 42.4 | -1.2 | -2.75 | 42.4 | 42.1 | -0.3 | -0.71 | 2012 | 29.25 | 29.7 | +0.45 | +1.54 | 29.7 | 28.6 | -1.1 | -3.7 | 28.6 | 31.5 | +2.9 | +10.1 | 2011 | 44.45 | 43.2 | -1.25 | -2.81 | 43.2 | 37 | -6.2 | -14.4 | 37 | 35.2 | -1.8 | -4.86 | 2010 | 48.05 | 50.4 | +2.35 | +4.89 | 50.4 | 46.1 | -4.3 | -8.53 | 46.1 | 47.75 | +1.65 | +3.58 | 2009 | 48.55 | 50.4 | +1.85 | +3.81 | 50.4 | 46.05 | -4.35 | -8.63 | 46.05 | 53.4 | +7.35 | +16 | 2008 | 66 | 59.6 | -6.4 | -9.7 | 59.6 | 60.8 | +1.2 | +2.01 | 60.8 | 43.15 | -17.65 | -29 | 2007 | 78.5 | 86.2 | +7.7 | +9.81 | 86.2 | 73.5 | -12.7 | -14.7 | 73.5 | 79 | +5.5 | +7.48 | 2006 | 70.8 | 70 | -0.8 | -1.13 | 70 | 62.9 | -7.1 | -10.1 | 62.9 | 66.3 | +3.4 | +5.41 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 63.8 | 63.7 | -0.1 | -0.16 | 63.7 | 61.3 | -2.4 | -3.77 | 61.3 | 61.9 | +0.6 | +0.98 | 2004 | 60.5 | 56 | -4.5 | -7.44 | 56 | 59.5 | +3.5 | +6.25 | 59.5 | 64 | +4.5 | +7.56 | 2003 | 42.3 | 40.3 | -2 | -4.73 | 40.3 | 42.6 | +2.3 | +5.71 | 42.6 | 44 | +1.4 | +3.29 | 2002 | 49.2 | 45.3 | -3.9 | -7.93 | 45.3 | 41.4 | -3.9 | -8.61 | 41.4 | 38.4 | -3 | -7.25 | 2001 | 41.5 | 29.8 | -11.7 | -28.2 | 29.8 | 41.1 | +11.3 | +37.9 | 41.1 | 35.6 | -5.5 | -13.4 | 2000 | 71 | 75.5 | +4.5 | +6.34 | 75.5 | 71.5 | -4 | -5.3 | 71.5 | 68.5 | -3 | -4.2 | 1999 | 116 | 90.5 | -25.5 | -22 | 90.5 | 95.5 | +5 | +5.52 | 95.5 | 82 | -13.5 | -14.1 | 1998 | 105 | 103 | -2 | -1.9 | 103 | 95 | -8 | -7.77 | 95 | 96.5 | +1.5 | +1.58 | 1997 | 159 | 157 | -2 | -1.26 | 157 | 139 | -18 | -11.5 | 139 | 130.5 | -8.5 | -6.12 | 1996 | 194 | 161 | -33 | -17 | 161 | 170 | +9 | +5.59 | 170 | 176 | +6 | +3.53 | 1995 | 136 | 119 | -17 | -12.5 | 119 | 119 | 0 | 0 | 119 | 120 | +1 | +0.84 | 1994 | 258 | 214 | -44 | -17.1 | 214 | 208 | -6 | -2.8 | 208 | 219 | +11 | +5.29 | 1993 | 158 | 154 | -4 | -2.53 | 154 | 126 | -28 | -18.2 | 126 | 121.5 | -4.5 | -3.57 | 1992 | 193 | 169 | -24 | -12.4 | 169 | 129.5 | -39.5 | -23.4 | 129.5 | 119.5 | -10 | -7.72 | 1991 | 420 | 358 | -62 | -14.8 | 358 | 313 | -45 | -12.6 | 313 | 351 | +38 | +12.1 | 平均 | 下跌機率(70%) | -7 | -4.4 | 下跌機率(64%) | -4.7 | -2.5 | 下跌機率(55%) | +0.1 | -1.2 | 漲/跌 | 漲 10 個月/ 跌 23 個月 | 漲 11 個月/ 跌 21 個月 | 漲 14 個月/ 跌 18 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 44.55 | 43.9 | -0.65 | -1.46 | 43.9 | 46.5 | +2.6 | +5.92 | 46.5 | 45.75 | -0.75 | -1.61 | 2022 | 39.95 | 37.8 | -2.15 | -5.38 | 37.8 | 43.55 | +5.75 | +15.2 | 43.55 | 40 | -3.55 | -8.15 | 2021 | 57.9 | 58.1 | +0.2 | +0.35 | 58.1 | 60 | +1.9 | +3.27 | 60 | 62.5 | +2.5 | +4.17 | 2020 | 38.6 | 38.4 | -0.2 | -0.52 | 38.4 | 40.4 | +2 | +5.21 | 40.4 | 42.25 | +1.85 | +4.58 | 2019 | 40.9 | 40.3 | -0.6 | -1.47 | 40.3 | 41.7 | +1.4 | +3.47 | 41.7 | 42.55 | +0.85 | +2.04 | 2018 | 52.5 | 49 | -3.5 | -6.67 | 49 | 48.55 | -0.45 | -0.92 | 48.55 | 47 | -1.55 | -3.19 | 2017 | 48.2 | 49.8 | +1.6 | +3.32 | 49.8 | 51.7 | +1.9 | +3.82 | 51.7 | 53.5 | +1.8 | +3.48 | 2016 | 40.1 | 40.95 | +0.85 | +2.12 | 40.95 | 46.9 | +5.95 | +14.5 | 46.9 | 48.2 | +1.3 | +2.77 | 2015 | 44.95 | 46.4 | +1.45 | +3.23 | 46.4 | 45.65 | -0.75 | -1.62 | 45.65 | 46.3 | +0.65 | +1.42 | 2014 | 49.55 | 50 | +0.45 | +0.91 | 50 | 49.9 | -0.1 | -0.2 | 49.9 | 46.95 | -2.95 | -5.91 | 2013 | 42.1 | 44.3 | +2.2 | +5.23 | 44.3 | 46.5 | +2.2 | +4.97 | 46.5 | 48.25 | +1.75 | +3.76 | 2012 | 31.5 | 29.35 | -2.15 | -6.83 | 29.35 | 30.95 | +1.6 | +5.45 | 30.95 | 31.5 | +0.55 | +1.78 | 2011 | 35.2 | 36.15 | +0.95 | +2.7 | 36.15 | 30.5 | -5.65 | -15.6 | 30.5 | 32.7 | +2.2 | +7.21 | 2010 | 47.75 | 46.85 | -0.9 | -1.88 | 46.85 | 46.05 | -0.8 | -1.71 | 46.05 | 51.7 | +5.65 | +12.3 | 2009 | 53.4 | 57.2 | +3.8 | +7.12 | 57.2 | 56 | -1.2 | -2.1 | 56 | 59.7 | +3.7 | +6.61 | 2008 | 43.15 | 35.25 | -7.9 | -18.3 | 35.25 | 34.5 | -0.75 | -2.13 | 34.5 | 36.5 | +2 | +5.8 | 2007 | 79 | 83.7 | +4.7 | +5.95 | 83.7 | 72.4 | -11.3 | -13.5 | 72.4 | 67.6 | -4.8 | -6.63 | 2006 | 66.3 | 64.5 | -1.8 | -2.71 | 64.5 | 73 | +8.5 | +13.2 | 73 | 74 | +1 | +1.37 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 61.9 | 59 | -2.9 | -4.68 | 59 | 60.7 | +1.7 | +2.88 | 60.7 | 59.5 | -1.2 | -1.98 | 2004 | 64 | 64 | 0 | 0 | 64 | 62 | -2 | -3.12 | 62 | 65 | +3 | +4.84 | 2003 | 44 | 56 | +12 | +27.3 | 56 | 49.4 | -6.6 | -11.8 | 49.4 | 51 | +1.6 | +3.24 | 2002 | 38.4 | 37.5 | -0.9 | -2.34 | 37.5 | 35.9 | -1.6 | -4.27 | 35.9 | 36.9 | +1 | +2.79 | 2001 | 35.6 | 39.8 | +4.2 | +11.8 | 39.8 | 42 | +2.2 | +5.53 | 42 | 57 | +15 | +35.7 | 2000 | 68.5 | 58 | -10.5 | -15.3 | 58 | 59 | +1 | +1.72 | 59 | 58 | -1 | -1.69 | 1999 | 82 | 82.5 | +0.5 | +0.61 | 82.5 | 77 | -5.5 | -6.67 | 77 | 75.5 | -1.5 | -1.95 | 1998 | 96.5 | 114 | +17.5 | +18.1 | 114 | 118 | +4 | +3.51 | 118 | 104 | -14 | -11.9 | 1997 | 130.5 | 138 | +7.5 | +5.75 | 138 | 137 | -1 | -0.72 | 137 | 145 | +8 | +5.84 | 1996 | 176 | 165 | -11 | -6.25 | 165 | 168 | +3 | +1.82 | 168 | 175 | +7 | +4.17 | 1995 | 120 | 113.5 | -6.5 | -5.42 | 113.5 | 116 | +2.5 | +2.2 | 116 | 125.5 | +9.5 | +8.19 | 1994 | 219 | 200 | -19 | -8.68 | 200 | 190 | -10 | -5 | 190 | 202 | +12 | +6.32 | 1993 | 121.5 | 142 | +20.5 | +16.9 | 142 | 145 | +3 | +2.11 | 145 | 242 | +97 | +66.9 | 1992 | 119.5 | 117 | -2.5 | -2.09 | 117 | 119 | +2 | +1.71 | 119 | 109.5 | -9.5 | -7.98 | 1991 | 351 | 221 | -130 | -37 | 221 | 220 | -1 | -0.45 | 220 | 222 | +2 | +0.91 | 平均 | 下跌機率(52%) | -3.8 | -0.5 | 上漲機率(55%) | +0.1 | +0.8 | 上漲機率(70%) | +4.3 | +4.4 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 18 個月/ 跌 15 個月 | 漲 23 個月/ 跌 10 個月 |
|