|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 54.2 | 0 | 0% | 0.18% | 54.2 | 54.3 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 209.4萬 | 90 | 0.4張/筆 | 54.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 441.4萬 | 59 | 1.4張/筆 | 54.27元 | -0.3 (-0.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共31月) |
|
月成交價: 54.2元 (-0.6元/ -1.09%) | 成交均張: 24.8張/日 | 成交均額: 135萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近31月新低 | 首日下跌 (-0.6元/ -1.09%) | 第8低 | 近3月新低 | 第24高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.4 | 54.4 | 54.7 | 54.5 | 54.8 | 55.1 | 58.1 | 60 | - | - | - | - | - | 55 | 漲跌價 | -0.2 | -0.2 | -0.5 | -0.3 | -0.6 | -0.9 | -3.9 | -5.8 | - | - | - | - | - | -0.8 | 漲跌幅 | -0.37% | -0.37% | -0.91% | -0.55% | -1.09% | -1.63% | -6.71% | -9.67% | - | - | - | - | - | -1.45% | 振幅 | 0.74% | 0.74% | 1.28% | 2.39% | 2.37% | 11.1% | 10.5% | 10.2% | - | - | - | - | - | 2.36% | 成交張數 | 144 | 171 | 316 | 467 | 1,473 | 2,736 | 9,199 | 1.88萬 | - | - | - | - | - | 1,694 | 成交金額 | 783萬 | 928萬 | 1,719萬 | 2,546萬 | 8,039萬 | 1.51億 | 5.19億 | 10.8億 | - | - | - | - | - | 9,246萬 | 週轉率 | 0.04% | 0.05% | 0.09% | 0.14% | 0.44% | 0.82% | 2.76% | 5.65% | - | - | - | - | - | 0.51% |
結算價 54.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 54.7 | 55.3 | 54 | 54.2 | -0.6 | -1.09 | 2.37 | 0.45 | 0.02 | 0.24 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.25 | | | | | | 24M03 | 21 | 54.7 | 54.8 | 54.3 | 54.8 | +0.2 | +0.37 | 0.92 | 0.68 | 0.03 | 0.37 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.28 | | | | | | 24M02 | 13 | 54.7 | 55 | 54.5 | 54.6 | -0.1 | -0.18 | 0.91 | 0.32 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 24M01 | 22 | 54.9 | 54.9 | 54.6 | 54.7 | -0.3 | -0.55 | 0.55 | 0.25 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 23M12 | 21 | 55.1 | 55.2 | 54.7 | 55 | -0.1 | -0.18 | 0.91 | 0.34 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23M11 | 22 | 54.9 | 60.1 | 54.6 | 55.1 | +0.1 | +0.18 | 10 | 0.67 | 0.03 | 0.38 | 0.02 | +0.28 | 0 | 0 | +0.28 | 0.33 | | | | | | 23M10 | 20 | 56.1 | 56.1 | 55 | 55 | -1.1 | -1.96 | 1.96 | 0.56 | 0.03 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23M09 | 20 | 55.6 | 56.3 | 55.6 | 56.1 | +0.5 | +0.9 | 1.26 | 0.3 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23M08 | 22 | 55.2 | 55.7 | 54.5 | 55.6 | +0.4 | +0.72 | 2.17 | 0.74 | 0.03 | 0.41 | 0.02 | -0.07 | -0.07 | 0 | -0.14 | 0.25 | | | | | | 23M07 | 21 | 57.5 | 57.5 | 55.1 | 55.2 | -2.3 | -4 | 4.17 | 1.65 | 0.08 | 0.94 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.27 | | | | | | 23M06 | 20 | 57.7 | 58 | 57.4 | 57.5 | -0.2 | -0.35 | 1.04 | 1.96 | 0.1 | 1.13 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.26 | | | | | | 23M05 | 22 | 58.4 | 58.8 | 57.4 | 57.7 | -0.7 | -1.2 | 2.4 | 1.25 | 0.06 | 0.73 | 0.03 | -0.21 | 0 | -0.02 | -0.23 | 0.25 | | | | | | 23M04 | 17 | 58.8 | 58.8 | 58.1 | 58.4 | -0.7 | -1.18 | 1.18 | 0.51 | 0.03 | 0.3 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.31 | | | | | | 23M03 | 23 | 59 | 59.5 | 58.5 | 59.1 | +0.1 | +0.17 | 1.69 | 1.12 | 0.05 | 0.66 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.33 | | | | | | 23M02 | 18 | 57 | 59 | 57 | 59 | +2.1 | +3.69 | 3.51 | 0.39 | 0.02 | 0.22 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.35 | | | | | | 23M01 | 13 | 55.2 | 57 | 55.2 | 56.9 | +1.8 | +3.27 | 3.27 | 0.16 | 0.01 | 0.09 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | | | | | | 22M12 | 22 | 54.9 | 55.5 | 54.7 | 55.1 | +0.1 | +0.18 | 1.45 | 0.34 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | | | | | | 22M11 | 22 | 54.2 | 55.2 | 54.1 | 55 | +0.7 | +1.29 | 2.03 | 0.36 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 56.9 | 57.1 | 54.2 | 54.3 | -2.7 | -4.74 | 5.09 | 0.64 | 0.03 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 22M09 | 21 | 59.2 | 59.2 | 56.9 | 57 | -2.3 | -3.88 | 3.88 | 0.9 | 0.04 | 0.52 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.37 | | | | | | 22M08 | 23 | 59.3 | 59.6 | 59.2 | 59.3 | +0.1 | +0.17 | 0.68 | 0.65 | 0.03 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.39 | | | | | | 22M07 | 21 | 59.3 | 59.3 | 58.9 | 59.2 | -0.1 | -0.17 | 0.67 | 0.96 | 0.05 | 0.57 | 0.03 | -0.32 | 0 | 0 | -0.32 | 0.39 | | | | | | 22M06 | 21 | 59.1 | 60 | 59.1 | 59.3 | +0.1 | +0.17 | 1.52 | 0.86 | 0.04 | 0.51 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.48 | | | | | | 22M05 | 21 | 60 | 60.1 | 59.1 | 59.2 | -0.8 | -1.33 | 1.67 | 2.59 | 0.12 | 1.54 | 0.07 | -0.8 | 0 | -0.08 | -0.88 | 0.52 | | | | | | 22M04 | 19 | 60.3 | 60.4 | 60 | 60 | -0.1 | -0.17 | 0.67 | 1.14 | 0.06 | 0.69 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.76 | | | | | | 22M03 | 23 | 60.2 | 60.5 | 60.1 | 60.1 | -0.2 | -0.33 | 0.66 | 2.26 | 0.1 | 1.36 | 0.06 | -0.05 | 0 | -0.01 | -0.05 | 0.77 | | | | | | 22M02 | 15 | 60.2 | 60.4 | 60.1 | 60.3 | +0.1 | +0.17 | 0.5 | 1.8 | 0.12 | 1.08 | 0.07 | +0.02 | 0 | -0.28 | -0.26 | 0.78 | | | | | | 22M01 | 18 | 60.1 | 60.3 | 60.1 | 60.2 | +0.1 | +0.17 | 0.33 | 2.84 | 0.16 | 1.71 | 0.09 | -0.47 | 0 | 0 | -0.47 | 0.77 | | | | | | 21M12 | 22 | 60 | 60.2 | 60 | 60.1 | +0.1 | +0.17 | 0.33 | 3 | 0.14 | 1.8 | 0.08 | -0.08 | 0 | -0.45 | -0.52 | 0.92 | | | | | | 21M11 | 22 | 60 | 60.2 | 59.8 | 60 | 0 | 0 | 0.67 | 10.9 | 0.49 | 6.52 | 0.3 | -2.46 | 0 | -0.74 | -3.2 | 0.94 | | | | | | 21M10 | 1 | 60 | 60.1 | 59.6 | 60 | 0 | 0 | 0.83 | 1.94 | 1.94 | 1.17 | 1.17 | -0.04 | 0 | +0 | -0.04 | 1.68 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 |
|