|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 54.2 | 0 | 0% | 0.18% | 54.2 | 54.3 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 209.4萬 | 90 | 0.4張/筆 | 54.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 441.4萬 | 59 | 1.4張/筆 | 54.27元 | -0.3 (-0.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共129週) |
|
週成交價: 54.2元 (-0.2元/ -0.37%) | 成交均張: 34.2張/日 | 成交均額: 186萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近76週新低 | 連2跌 (-0.5元/ -0.91%) | 第60低 | 近5週新高 | 第70高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.4 | 54.4 | 54.7 | 54.5 | 54.8 | 55.1 | 58.1 | 60 | - | - | - | - | - | 55 | 漲跌價 | -0.2 | -0.2 | -0.5 | -0.3 | -0.6 | -0.9 | -3.9 | -5.8 | - | - | - | - | - | -0.8 | 漲跌幅 | -0.37% | -0.37% | -0.91% | -0.55% | -1.09% | -1.63% | -6.71% | -9.67% | - | - | - | - | - | -1.45% | 振幅 | 0.74% | 0.74% | 1.28% | 2.39% | 2.37% | 11.1% | 10.5% | 10.2% | - | - | - | - | - | 2.36% | 成交張數 | 144 | 171 | 316 | 467 | 1,473 | 2,736 | 9,199 | 1.88萬 | - | - | - | - | - | 1,694 | 成交金額 | 783萬 | 928萬 | 1,719萬 | 2,546萬 | 8,039萬 | 1.51億 | 5.19億 | 10.8億 | - | - | - | - | - | 9,246萬 | 週轉率 | 0.04% | 0.05% | 0.09% | 0.14% | 0.44% | 0.82% | 2.76% | 5.65% | - | - | - | - | - | 0.51% |
結算價 54.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54.4 | 54.6 | 54.2 | 54.2 | -0.2 | -0.37 | 0.74 | 0.17 | 0.03 | 0.09 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.25 | | | | | | 24W16 | 5 | 54.7 | 54.7 | 54 | 54.4 | -0.3 | -0.55 | 1.28 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 24W15 | 5 | 54.7 | 54.9 | 54.7 | 54.7 | 0 | 0 | 0.37 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24W14 | 3 | 54.7 | 55.3 | 54.6 | 54.7 | -0.1 | -0.18 | 1.28 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 24W13 | 5 | 54.5 | 54.8 | 54.4 | 54.8 | +0.5 | +0.92 | 0.74 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 24W12 | 5 | 54.7 | 54.7 | 54.3 | 54.3 | -0.4 | -0.73 | 0.73 | 0.21 | 0.04 | 0.11 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.28 | | | | | | 24W11 | 5 | 54.6 | 54.7 | 54.6 | 54.7 | +0.1 | +0.18 | 0.18 | 0.27 | 0.05 | 0.15 | 0.03 | | | | | 0.32 | | | | | | 24W10 | 5 | 54.8 | 54.8 | 54.6 | 54.6 | -0.1 | -0.18 | 0.37 | 0.12 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | | | | | | 24W09 | 4 | 54.7 | 54.8 | 54.5 | 54.7 | 0 | 0 | 0.55 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 24W08 | 5 | 55 | 55 | 54.7 | 54.7 | -0.3 | -0.55 | 0.55 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.33 | | | | | | 24W07 | 2 | 54.8 | 55 | 54.8 | 55 | +0.1 | +0.18 | 0.36 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0.33 | | | | | | 24W06 | 1 | 54.7 | 54.9 | 54.5 | 54.9 | +0.1 | +0.18 | 0.73 | 0.09 | 0.09 | 0.05 | 0.05 | | | | | 0.33 | | | | | | 24W05 | 5 | 54.8 | 54.9 | 54.7 | 54.8 | 0 | 0 | 0.36 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.33 | | | | | | 24W04 | 5 | 54.7 | 54.8 | 54.7 | 54.8 | +0.1 | +0.18 | 0.18 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.33 | | | | | | 24W03 | 5 | 54.6 | 54.8 | 54.6 | 54.7 | 0 | 0 | 0.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.33 | | | | | | 24W02 | 5 | 54.9 | 54.9 | 54.6 | 54.7 | -0.2 | -0.36 | 0.55 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 24W01 | 4 | 54.9 | 54.9 | 54.7 | 54.9 | -0.1 | -0.18 | 0.36 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 23W52 | 5 | 54.7 | 55.1 | 54.7 | 55 | +0.3 | +0.55 | 0.73 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 55 | 55 | 54.7 | 54.7 | -0.1 | -0.18 | 0.55 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.33 | | | | | | 23W50 | 5 | 54.9 | 55 | 54.7 | 54.8 | -0.1 | -0.18 | 0.55 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.33 | | | | | | 23W49 | 5 | 55.1 | 55.2 | 54.9 | 54.9 | -0.2 | -0.36 | 0.54 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.33 | | | | | | 23W48 | 5 | 55.3 | 55.3 | 55 | 55.1 | -0.1 | -0.18 | 0.54 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W47 | 5 | 56 | 56 | 55.2 | 55.2 | -4.9 | -8.15 | 1.33 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.33 | | | | | | 23W46 | 5 | 54.8 | 60.1 | 54.6 | 60.1 | +5.3 | +9.67 | 10 | 0.38 | 0.08 | 0.22 | 0.04 | +0.28 | 0 | 0 | +0.28 | 0.33 | | | | | | 23W45 | 5 | 54.8 | 55 | 54.6 | 54.8 | 0 | 0 | 0.73 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.25 | | | | | | 23W44 | 5 | 55 | 55.1 | 54.8 | 54.8 | -0.3 | -0.54 | 0.54 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23W43 | 5 | 55.4 | 55.4 | 55 | 55.1 | -0.4 | -0.72 | 0.72 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23W42 | 5 | 55.8 | 55.8 | 55.4 | 55.5 | -0.5 | -0.89 | 0.71 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23W41 | 3 | 55.9 | 56 | 55.7 | 56 | 0 | 0 | 0.54 | 0.17 | 0.06 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23W40 | 5 | 56.1 | 56.1 | 55.8 | 56 | -0.1 | -0.18 | 0.53 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.25 | | | | | | 23W39 | 4 | 56.2 | 56.2 | 55.9 | 56.1 | -0.1 | -0.18 | 0.53 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.25 | | | | | | 23W38 | 5 | 56.2 | 56.2 | 56.1 | 56.2 | 0 | 0 | 0.18 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W37 | 5 | 56 | 56.3 | 56 | 56.2 | +0.2 | +0.36 | 0.54 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.25 | | | | | | 23W36 | 5 | 55.8 | 56.1 | 55.8 | 56 | +0.2 | +0.36 | 0.54 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.25 | | | | | | 23W35 | 5 | 55 | 55.8 | 54.9 | 55.8 | +0.8 | +1.45 | 1.64 | 0.15 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 23W34 | 5 | 54.9 | 55 | 54.5 | 55 | +0.1 | +0.18 | 0.91 | 0.24 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 55 | 55 | 54.7 | 54.9 | -0.1 | -0.18 | 0.55 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23W32 | 5 | 55 | 55.2 | 55 | 55 | -0.2 | -0.36 | 0.36 | 0.13 | 0.03 | 0.07 | 0.01 | -0.02 | -0.02 | 0 | -0.05 | 0.25 | | | | | | 23W31 | 4 | 55.5 | 55.5 | 55 | 55.2 | -0.3 | -0.54 | 0.9 | 0.27 | 0.07 | 0.15 | 0.04 | -0.05 | -0.04 | 0 | -0.09 | 0.26 | | | | | | 23W30 | 5 | 55.9 | 55.9 | 55.2 | 55.5 | -0.5 | -0.89 | 1.25 | 0.42 | 0.08 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.27 | | | | | | 23W29 | 5 | 57.4 | 57.5 | 55.8 | 56 | -1.4 | -2.44 | 2.96 | 0.35 | 0.07 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 23W28 | 5 | 57.4 | 57.5 | 57.3 | 57.4 | -0.1 | -0.17 | 0.35 | 0.42 | 0.08 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.28 | | | | | | 23W27 | 5 | 57.5 | 57.5 | 57.4 | 57.5 | 0 | 0 | 0.17 | 0.33 | 0.07 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.27 | | | | | | 23W26 | 5 | 57.8 | 57.8 | 57.4 | 57.5 | -0.3 | -0.52 | 0.69 | 0.41 | 0.08 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.26 | | | | | | 23W25 | 3 | 57.8 | 57.9 | 57.7 | 57.8 | 0 | 0 | 0.35 | 0.41 | 0.14 | 0.24 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.25 | | | | | | 23W24 | 5 | 57.9 | 58 | 57.8 | 57.8 | -0.2 | -0.34 | 0.34 | 0.41 | 0.08 | 0.24 | 0.05 | | | | | 0.25 | | | | | | 23W23 | 5 | 57.7 | 58 | 57.6 | 58 | +0.3 | +0.52 | 0.69 | 0.48 | 0.1 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 23W22 | 5 | 57.8 | 57.8 | 57.5 | 57.7 | -0.1 | -0.17 | 0.52 | 0.55 | 0.11 | 0.32 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.25 | | | | | | 23W21 | 5 | 57.4 | 57.9 | 57.4 | 57.8 | +0.2 | +0.35 | 0.87 | 0.33 | 0.07 | 0.19 | 0.04 | -0.05 | 0 | -0.02 | -0.07 | 0.27 | | | | | | 23W20 | 5 | 58.3 | 58.3 | 57.6 | 57.6 | -1.1 | -1.87 | 1.19 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 23W19 | 5 | 58.6 | 58.8 | 58.6 | 58.7 | +0.1 | +0.17 | 0.34 | 0.36 | 0.07 | 0.21 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.28 | | | | | | 23W18 | 4 | 58.4 | 58.6 | 57.7 | 58.6 | +0.2 | +0.34 | 1.54 | 0.15 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W17 | 5 | 58.3 | 58.5 | 58.1 | 58.4 | +0.1 | +0.17 | 0.69 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W16 | 5 | 58.8 | 58.8 | 58.2 | 58.3 | -0.5 | -0.85 | 1.02 | 0.27 | 0.05 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 58.8 | 58.8 | 58.7 | 58.8 | 0 | 0 | 0.17 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.33 | | | | | | 23W14 | 2 | 58.8 | 58.8 | 58.5 | 58.8 | -0.3 | -0.51 | 0.51 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0.33 | | | | | | 23W13 | 5 | 59.1 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W12 | 5 | 58.9 | 59.3 | 58.9 | 59.1 | +0.2 | +0.34 | 0.68 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 23W11 | 5 | 59.2 | 59.3 | 58.5 | 58.9 | -0.4 | -0.67 | 1.35 | 0.45 | 0.09 | 0.26 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.33 | | | | | | 23W10 | 5 | 59.1 | 59.5 | 59.1 | 59.3 | +0.2 | +0.34 | 0.68 | 0.25 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.35 | | | | | | 23W09 | 3 | 59 | 59.2 | 58.9 | 59.1 | +0.1 | +0.17 | 0.51 | 0.13 | 0.04 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.35 | | | | | | 23W08 | 5 | 58 | 59 | 58 | 59 | +0.8 | +1.37 | 1.72 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 23W07 | 5 | 57.8 | 58.2 | 57.5 | 58.2 | +0.4 | +0.69 | 1.21 | 0.15 | 0.03 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.35 | | | | | | 23W06 | 5 | 57.2 | 57.9 | 57.2 | 57.8 | +0.6 | +1.05 | 1.22 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W05 | 5 | 56.7 | 57.2 | 56.7 | 57.2 | +0.6 | +1.06 | 0.88 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | | | | | | 23W03 | 2 | 55.8 | 56.7 | 55.8 | 56.6 | +0.8 | +1.43 | 1.61 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0.36 | | | | | | 23W02 | 5 | 55.5 | 56.1 | 55.5 | 55.8 | +0.3 | +0.54 | 1.08 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W01 | 4 | 55.2 | 55.5 | 55.2 | 55.5 | +0.4 | +0.73 | 0.54 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 22W53 | 5 | 55 | 55.4 | 55 | 55.1 | +0.1 | +0.18 | 0.73 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 22W52 | 5 | 55 | 55.5 | 54.9 | 55 | 0 | 0 | 1.09 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 22W51 | 5 | 55 | 55.2 | 54.9 | 55 | 0 | 0 | 0.55 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 22W50 | 5 | 55 | 55.3 | 54.7 | 55 | 0 | 0 | 1.09 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 54.7 | 55.5 | 54.7 | 55 | +0.1 | +0.18 | 1.46 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 22W48 | 5 | 54.5 | 55 | 54.5 | 54.9 | -0.3 | -0.54 | 0.91 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 22W47 | 5 | 54.5 | 55.2 | 54.3 | 55.2 | +0.9 | +1.66 | 1.66 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 22W46 | 5 | 54.1 | 54.6 | 54.1 | 54.3 | +0.2 | +0.37 | 0.92 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 22W45 | 5 | 54.2 | 54.3 | 54.1 | 54.1 | -0.1 | -0.18 | 0.37 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 22W44 | 5 | 55 | 55.1 | 54.2 | 54.2 | -0.7 | -1.28 | 1.64 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 22W43 | 5 | 55.9 | 55.9 | 54.8 | 54.9 | -1.2 | -2.14 | 1.96 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 22W42 | 4 | 56.7 | 57.1 | 55.8 | 56.1 | -0.7 | -1.23 | 2.29 | 0.16 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 22W41 | 5 | 56.9 | 57 | 56.7 | 56.8 | -0.2 | -0.35 | 0.53 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 0.37 | | | | | | 22W40 | 5 | 58.1 | 58.1 | 56.9 | 57 | -1.2 | -2.06 | 2.06 | 0.31 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 22W39 | 5 | 58.8 | 58.8 | 58.1 | 58.2 | -0.6 | -1.02 | 1.19 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 22W38 | 5 | 58.9 | 59.2 | 58.8 | 58.8 | -0.1 | -0.17 | 0.68 | 0.2 | 0.04 | 0.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.37 | | | | | | 22W37 | 4 | 59.2 | 59.2 | 58.9 | 58.9 | -0.3 | -0.51 | 0.51 | 0.21 | 0.05 | 0.13 | 0.03 | | | | | 0.39 | | | | | | 22W36 | 5 | 59.4 | 59.4 | 59.2 | 59.2 | -0.3 | -0.5 | 0.34 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 0.39 | | | | | | 22W35 | 5 | 59.4 | 59.6 | 59.4 | 59.5 | +0.1 | +0.17 | 0.34 | 0.23 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.39 | | | | | | 22W34 | 5 | 59.4 | 59.4 | 59.4 | 59.4 | 0 | 0 | 0 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.39 | | | | | | 22W33 | 5 | 59.3 | 59.5 | 59.2 | 59.4 | +0.2 | +0.34 | 0.51 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 22W32 | 5 | 59.3 | 59.3 | 59.2 | 59.2 | 0 | 0 | 0.17 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 59 | 59.2 | 58.9 | 59.2 | +0.1 | +0.17 | 0.51 | 0.24 | 0.05 | 0.14 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.39 | | | | | | 22W30 | 5 | 59.1 | 59.2 | 59 | 59.1 | 0 | 0 | 0.34 | 0.19 | 0.04 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.42 | | | | | | 22W29 | 5 | 59.1 | 59.2 | 59 | 59.1 | -0.1 | -0.17 | 0.34 | 0.19 | 0.04 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.44 | | | | | | 22W28 | 5 | 59.2 | 59.3 | 59.1 | 59.2 | 0 | 0 | 0.34 | 0.21 | 0.04 | 0.12 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.45 | | | | | | 22W27 | 5 | 59.3 | 59.4 | 59.2 | 59.2 | -0.1 | -0.17 | 0.34 | 0.33 | 0.07 | 0.19 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.48 | | | | | | 22W26 | 5 | 59.3 | 59.3 | 59.2 | 59.3 | 0 | 0 | 0.17 | 0.19 | 0.04 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.51 | | | | | | 22W25 | 5 | 59.7 | 59.7 | 59.2 | 59.3 | -0.7 | -1.17 | 0.83 | 0.17 | 0.03 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.52 | | | | | | 22W24 | 5 | 59.5 | 60 | 59.5 | 60 | +0.5 | +0.84 | 0.84 | 0.23 | 0.05 | 0.14 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.55 | | | | | | 22W23 | 4 | 59.1 | 59.5 | 59.1 | 59.5 | +0.4 | +0.68 | 0.68 | 0.17 | 0.04 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.53 | | | | | | 22W22 | 5 | 59.4 | 59.5 | 59.1 | 59.1 | -0.3 | -0.51 | 0.67 | 0.72 | 0.14 | 0.43 | 0.09 | -0.31 | 0 | 0 | -0.31 | 0.52 | | | | | | 22W21 | 5 | 59.7 | 59.7 | 59.4 | 59.4 | -0.3 | -0.5 | 0.5 | 0.43 | 0.09 | 0.26 | 0.05 | -0.15 | 0 | 0 | -0.15 | 0.62 | | | | | | 22W20 | 5 | 59.8 | 59.9 | 59.6 | 59.7 | -0.1 | -0.17 | 0.5 | 0.89 | 0.18 | 0.53 | 0.11 | -0.2 | 0 | -0.08 | -0.27 | 0.66 | | | | | | 22W19 | 4 | 60 | 60.1 | 59.8 | 59.8 | -0.2 | -0.33 | 0.5 | 0.45 | 0.11 | 0.27 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.72 | | | | | | 22W18 | 5 | 60.1 | 60.2 | 60 | 60 | -0.2 | -0.33 | 0.33 | 0.32 | 0.06 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 22W17 | 5 | 60.3 | 60.4 | 60.2 | 60.2 | 0 | 0 | 0.33 | 0.21 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.76 | | | | | | 22W16 | 5 | 60.2 | 60.3 | 60.1 | 60.2 | 0 | 0 | 0.33 | 0.4 | 0.08 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.76 | | | | | | 22W15 | 3 | 60.2 | 60.4 | 60.2 | 60.2 | 0 | 0 | 0.33 | 0.13 | 0.04 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.77 | | | | | | 22W14 | 5 | 60.2 | 60.3 | 60.1 | 60.2 | 0 | 0 | 0.33 | 0.46 | 0.09 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 60.3 | 60.4 | 60.1 | 60.2 | -0.2 | -0.33 | 0.5 | 0.65 | 0.13 | 0.39 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 0.77 | | | | | | 22W12 | 5 | 60.3 | 60.5 | 60.3 | 60.4 | +0.1 | +0.17 | 0.33 | 0.39 | 0.08 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.78 | | | | | | 22W11 | 5 | 60.3 | 60.4 | 60.3 | 60.3 | -0.1 | -0.17 | 0.17 | 0.49 | 0.1 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.78 | | | | | | 22W10 | 4 | 60.2 | 60.4 | 60.2 | 60.4 | +0.1 | +0.17 | 0.33 | 0.35 | 0.09 | 0.21 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.79 | | | | | | 22W09 | 5 | 60.2 | 60.4 | 60.2 | 60.3 | 0 | 0 | 0.33 | 0.85 | 0.17 | 0.51 | 0.1 | +0.01 | 0 | -0.28 | -0.27 | 0.78 | | | | | | 22W08 | 5 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 0.45 | 0.09 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.78 | | | | | | 22W07 | 5 | 60.2 | 60.3 | 60.1 | 60.3 | +0.1 | +0.17 | 0.33 | 0.5 | 0.1 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.77 | | | | | | 22W05 | 3 | 60.2 | 60.3 | 60.1 | 60.2 | +0.1 | +0.17 | 0.33 | 0.34 | 0.11 | 0.21 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.77 | | | | | | 22W04 | 5 | 60.2 | 60.3 | 60.1 | 60.1 | -0.1 | -0.17 | 0.33 | 0.39 | 0.08 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.78 | | | | | | 22W03 | 5 | 60.2 | 60.3 | 60.1 | 60.2 | +0.1 | +0.17 | 0.33 | 0.69 | 0.14 | 0.42 | 0.08 | -0.09 | 0 | 0 | -0.09 | 0.78 | | | | | | 22W02 | 5 | 60.1 | 60.2 | 60.1 | 60.1 | 0 | 0 | 0.17 | 1.41 | 0.28 | 0.85 | 0.17 | -0.37 | 0 | 0 | -0.37 | 0.81 | | | | | | 22W01 | 4 | 60.1 | 60.2 | 60.1 | 60.1 | 0 | 0 | 0.17 | 0.46 | 0.11 | 0.27 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.92 | | | | | | 21W52 | 5 | 60.2 | 60.2 | 60.1 | 60.1 | -0.1 | -0.17 | 0.17 | 0.51 | 0.1 | 0.31 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 0.91 | | | | | | 21W51 | 5 | 60 | 60.2 | 60 | 60.2 | +0.2 | +0.33 | 0.33 | 0.68 | 0.14 | 0.41 | 0.08 | -0.06 | 0 | -0.04 | -0.1 | 0.91 | | | | | | 21W50 | 5 | 60 | 60.1 | 60 | 60 | 0 | 0 | 0.17 | 0.71 | 0.14 | 0.43 | 0.09 | -0.01 | 0 | -0.05 | -0.06 | 0.93 | | | | | | 21W49 | 5 | 59.9 | 60.1 | 59.9 | 60 | +0.1 | +0.17 | 0.33 | 1.06 | 0.21 | 0.64 | 0.13 | -0.02 | 0 | -0.39 | -0.41 | 0.94 | | | | | | 21W48 | 5 | 59.9 | 60 | 59.9 | 59.9 | 0 | 0 | 0.17 | 1.3 | 0.26 | 0.78 | 0.16 | -0.01 | 0 | -0.22 | -0.23 | 0.94 | | | | | | 21W47 | 5 | 59.9 | 60 | 59.9 | 59.9 | -0.1 | -0.17 | 0.17 | 2.14 | 0.43 | 1.28 | 0.26 | -0.7 | 0 | -0.15 | -0.85 | 0.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 2.11 | 0.42 | 1.26 | 0.25 | -0.22 | 0 | -0.18 | -0.4 | 1.15 | | | | | | 21W45 | 5 | 60 | 60.2 | 59.8 | 59.9 | -0.1 | -0.17 | 0.67 | 4.9 | 0.98 | 2.94 | 0.59 | -1.52 | 0 | -0.14 | -1.66 | 1.22 | | | | | | 21W44 | 1 | 60 | 60.1 | 59.6 | 60 | 0 | 0 | 0.83 | 1.94 | 1.94 | 1.17 | 1.17 | -0.04 | 0 | +0 | -0.04 | 1.68 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 |
|