|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 148 | -2 | -1.35% | 1.69% | 148 | 148 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,058 | 1.55億 | 1,895 | 0.6張/筆 | 146.6元 | 2.6 | 13.19 | 1.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 491 | 7,255萬 | 898 | 0.5張/筆 | 147.8元 | -0.5 (-0.34%) | 連漲連跌: 連2跌 ( -2.5元 / -1.68%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1257週) |
|
週成交價: 146元 (0元/ 0%) | 成交均張: 738張/日 | 成交均額: 1.09億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第137高 | - | 首日平盤 (0元/ 0%) | 第343高 | 近11週新低 | 第187高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 146元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 147.5 | 146 | 150 | 144.5 | 177 | 180 | 182 | 225.5 | 137.5 | 115.5 | 76.8 | 23.5 | 31.4 | 186 | 漲跌價 | -1.5 | 0 | -4 | +1.5 | -31 | -34 | -36 | -79.5 | +8.5 | +30.5 | +69.2 | +122.5 | +114.6 | -40 | 漲跌幅 | -1.02% | 0% | -2.67% | +1.04% | -17.5% | -18.9% | -19.8% | -35.3% | +6.18% | +26.4% | +90.1% | +521% | +365% | -21.5% | 振幅 | 2.37% | 2.4% | 5% | 5.88% | 20.9% | 28.1% | 43.1% | 48.8% | 96.7% | 157% | 251% | 985% | 762% | 25.8% | 成交張數 | 2,154 | 3,689 | 9,651 | 1.96萬 | 8.15萬 | 12.2萬 | 22.3萬 | 45.8萬 | 63.9萬 | 90.5萬 | 149萬 | 299萬 | 318萬 | 9.74萬 | 成交金額 | 3.17億 | 5.43億 | 14.1億 | 28.9億 | 125億 | 200億 | 392億 | 798億 | 1,117億 | 1,407億 | 1,965億 | 2,879億 | 2,925億 | 154億 | 週轉率 | 0.39% | 0.67% | 1.76% | 3.58% | 14.9% | 22.3% | 40.6% | 83.6% | 117% | 165% | 273% | 546% | 580% | 17.8% |
結算價 146元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 146 | 149 | 145.5 | 146 | 0 | 0 | 2.4 | 3.69 | 0.74 | 5.43 | 1.09 | +0.18 | -0.12 | +0.06 | +0.12 | 4.77 | -0.03 | 0.8 | +0 | 0.07 | 8.22 | 24W16 | 5 | 150 | 150 | 142.5 | 146 | -4 | -2.67 | 5 | 5.96 | 1.19 | 8.72 | 1.74 | -1.11 | +0.22 | -0.09 | -0.98 | 4.71 | -0.26 | 0.83 | 0 | 0.06 | 7.45 | 24W15 | 5 | 146.5 | 151 | 146 | 150 | +3.5 | +2.39 | 3.41 | 5.35 | 1.07 | 7.98 | 1.6 | -0.14 | -0.04 | -0.01 | -0.19 | 4.77 | -0.04 | 1.09 | +0.04 | 0.06 | 5.86 | 24W14 | 3 | 146.5 | 149 | 146 | 146.5 | 0 | 0 | 2.05 | 2.37 | 0.79 | 3.49 | 1.16 | -0.06 | -0.02 | -0.01 | -0.08 | 4.88 | -0.04 | 1.13 | +0 | 0.03 | 2.56 | 24W13 | 5 | 146.5 | 147.5 | 144 | 146.5 | 0 | 0 | 2.39 | 6.64 | 1.33 | 9.66 | 1.93 | -0.18 | -0.04 | +0.03 | -0.18 | 4.91 | -0.04 | 1.17 | +0.03 | 0.03 | 2.31 | 24W12 | 5 | 149.5 | 150 | 145.5 | 146.5 | -3 | -2.01 | 3.01 | 6.9 | 1.38 | 10.2 | 2.05 | +0.23 | -0.08 | -0.01 | +0.13 | 4.81 | -0.08 | 1.21 | -0.04 | 0 | 0 | 24W11 | 5 | 144.5 | 153 | 141.5 | 149.5 | +1.5 | +1.01 | 7.77 | 13.7 | 2.74 | 20.2 | 4.04 | -1.87 | +0.2 | +0.01 | -1.66 | 4.99 | +0.22 | 1.29 | +0 | 0.04 | 2.71 | 24W10 | 5 | 166 | 166 | 147.5 | 148 | -17.5 | -10.6 | 11.2 | 17.1 | 3.42 | 26 | 5.2 | -0.41 | +0.17 | +0.04 | -0.21 | 5.08 | +0.08 | 1.07 | 0 | 0.03 | 3 | 24W09 | 4 | 169 | 169 | 163 | 165.5 | -4 | -2.36 | 3.54 | 5.86 | 1.46 | 9.65 | 2.41 | -0.6 | +0.12 | +0.03 | -0.45 | 5.09 | +0.12 | 0.99 | +0.01 | 0.04 | 3.55 | 24W08 | 5 | 166.5 | 170.5 | 166 | 169.5 | +3.5 | +2.11 | 2.71 | 3.75 | 0.75 | 6.33 | 1.27 | -0.87 | 0 | +0 | -0.87 | 5.15 | +0.06 | 0.87 | -0.01 | 0.03 | 3.22 | 24W07 | 2 | 167 | 168.5 | 161.5 | 166 | -9.5 | -5.41 | 3.99 | 7 | 3.5 | 11.6 | 5.8 | -0.06 | -0.2 | +0.02 | -0.24 | 5.24 | -0.01 | 0.81 | -0.01 | 0.03 | 4.18 | 24W06 | 1 | 176 | 176 | 174.5 | 175.5 | -0.5 | -0.28 | 0.85 | 0.68 | 0.68 | 1.19 | 1.19 | -0.05 | +0.04 | +0 | -0.01 | 5.19 | 0 | 0.82 | 0 | 0.04 | 5.1 | 24W05 | 5 | 177 | 178.5 | 174 | 176 | -1 | -0.56 | 2.54 | 2.49 | 0.5 | 4.38 | 0.88 | -0.48 | +0.03 | +0 | -0.45 | 5.37 | -0.05 | 0.82 | 0 | 0.04 | 5.21 | 24W04 | 5 | 179 | 179 | 175 | 177 | -1 | -0.56 | 2.25 | 2.84 | 0.57 | 5 | 1 | -0.74 | -0.11 | -0.01 | -0.86 | 5.44 | +0.04 | 0.88 | 0 | 0.04 | 5.14 | 24W03 | 5 | 181 | 181 | 174.5 | 178 | -2 | -1.11 | 3.61 | 4.42 | 0.88 | 7.84 | 1.57 | -1.68 | +0.01 | +0.13 | -1.54 | 5.66 | -0.05 | 0.84 | +0 | 0.05 | 5.87 | 24W02 | 5 | 186.5 | 189.5 | 178.5 | 180 | -6.5 | -3.49 | 5.9 | 6.05 | 1.21 | 11 | 2.19 | -1.1 | +0.01 | +0.13 | -0.96 | 5.85 | +0.01 | 0.89 | +0 | 0.05 | 5.19 | 24W01 | 4 | 186 | 188.5 | 185 | 186.5 | +0.5 | +0.27 | 1.88 | 2.62 | 0.66 | 4.9 | 1.22 | -0.48 | +0.63 | +0.01 | +0.17 | 5.95 | -0.05 | 0.87 | 0 | 0.04 | 5.05 | 23W52 | 5 | 184.5 | 186.5 | 182.5 | 186 | +3.5 | +1.92 | 2.19 | 1.74 | 0.35 | 3.22 | 0.64 | +0.15 | 0 | -0.03 | +0.12 | 5.99 | +0.03 | 0.92 | 0 | 0.04 | 4.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 186 | 187.5 | 182.5 | 182.5 | -4 | -2.14 | 2.68 | 2.66 | 0.53 | 4.91 | 0.98 | -0.85 | 0 | -0.02 | -0.88 | 5.94 | -0.03 | 0.89 | -0.01 | 0.04 | 4.95 | 23W50 | 5 | 186 | 187.5 | 183 | 186.5 | 0 | 0 | 2.41 | 3.91 | 0.78 | 7.22 | 1.44 | -0.37 | 0 | +0 | -0.37 | 6.05 | 0 | 0.92 | +0.01 | 0.05 | 5.87 | 23W49 | 5 | 189 | 190 | 186 | 186.5 | -2.5 | -1.32 | 2.12 | 2.58 | 0.52 | 4.84 | 0.97 | 0 | +0 | -0.05 | -0.05 | 6.05 | +0.07 | 0.92 | 0 | 0.04 | 4.87 | 23W48 | 5 | 185.5 | 192 | 185 | 189 | +4 | +2.16 | 3.78 | 4.8 | 0.96 | 9.01 | 1.8 | +0.08 | 0 | -0.05 | +0.04 | 6.03 | +0.06 | 0.85 | 0 | 0.05 | 5.52 | 23W47 | 5 | 185.5 | 186 | 183 | 185 | +0.5 | +0.27 | 1.63 | 2.29 | 0.46 | 4.22 | 0.84 | -0.29 | 0 | -0.17 | -0.46 | 6 | +0.1 | 0.79 | +0.03 | 0.05 | 6.58 | 23W46 | 5 | 183 | 186 | 181 | 184.5 | +1 | +0.54 | 2.72 | 2.88 | 0.58 | 5.29 | 1.06 | +0.06 | -0.01 | +0.01 | +0.07 | 6.05 | -0.12 | 0.69 | +0 | 0.02 | 3.03 | 23W45 | 5 | 183 | 186 | 183 | 183.5 | +1.5 | +0.82 | 1.65 | 2.33 | 0.47 | 4.31 | 0.86 | +0.18 | +0 | +0.03 | +0.21 | 6.02 | +0.01 | 0.81 | 0 | 0.02 | 2.21 | 23W44 | 5 | 180 | 183.5 | 178.5 | 182 | +2 | +1.11 | 2.78 | 1.61 | 0.32 | 2.91 | 0.58 | +0.03 | -0.06 | 0 | -0.03 | 6.01 | -0.04 | 0.8 | 0 | 0.02 | 2.25 | 23W43 | 5 | 180 | 182 | 178.5 | 180 | -0.5 | -0.28 | 1.94 | 1.88 | 0.38 | 3.37 | 0.67 | -0.43 | +0 | -0.03 | -0.46 | 5.99 | -0.02 | 0.84 | 0 | 0.02 | 2.25 | 23W42 | 5 | 186 | 186 | 179 | 180.5 | -5.5 | -2.96 | 3.76 | 1.96 | 0.39 | 3.59 | 0.72 | -0.49 | +0.03 | +0.02 | -0.45 | 6.06 | -0.02 | 0.87 | 0 | 0.02 | 2.54 | 23W41 | 3 | 182.5 | 187 | 181.5 | 186 | +5 | +2.76 | 3.04 | 1.89 | 0.63 | 3.48 | 1.16 | +0.32 | -0.01 | +0.03 | +0.35 | 6.14 | +0.01 | 0.88 | 0 | 0.02 | 2.49 | 23W40 | 5 | 184 | 184.5 | 179 | 181 | -2.5 | -1.36 | 3 | 1.83 | 0.37 | 3.32 | 0.66 | -0.64 | +0 | -0.03 | -0.66 | 6.08 | +0 | 0.88 | 0 | 0.02 | 2.51 | 23W39 | 4 | 181 | 184 | 178.5 | 183.5 | +4 | +2.23 | 3.06 | 2.18 | 0.55 | 3.97 | 0.99 | +0.62 | +0 | -0.05 | +0.57 | 6.2 | +0 | 0.88 | +0 | 0.02 | 2.63 | 23W38 | 5 | 180.5 | 183 | 176 | 179.5 | -2.5 | -1.37 | 3.85 | 3.03 | 0.61 | 5.45 | 1.09 | +0.2 | +0 | -0.04 | +0.16 | 6.08 | +0.06 | 0.87 | -0.01 | 0.02 | 2.53 | 23W37 | 5 | 179 | 183.5 | 175.5 | 182 | +3.5 | +1.96 | 4.48 | 2.68 | 0.54 | 4.81 | 0.96 | -0.25 | +0.01 | -0.01 | -0.25 | 6.08 | -0.04 | 0.81 | -0.02 | 0.03 | 3.58 | 23W36 | 5 | 178.5 | 184 | 177 | 178.5 | -0.5 | -0.28 | 3.91 | 3.35 | 0.67 | 6.07 | 1.21 | -0.39 | +0 | -0.06 | -0.45 | 6.14 | +0 | 0.85 | 0 | 0.05 | 5.43 | 23W35 | 5 | 177.5 | 180 | 176 | 179 | +3 | +1.7 | 2.27 | 3.04 | 0.61 | 5.41 | 1.08 | -0.8 | +0 | 0 | -0.8 | 6.24 | +0.06 | 0.84 | 0 | 0.05 | 5.46 | 23W34 | 5 | 173.5 | 179 | 172 | 176 | +2 | +1.15 | 4.02 | 3.66 | 0.73 | 6.4 | 1.28 | -0.41 | +0 | -0.01 | -0.42 | 6.33 | -0.01 | 0.78 | 0 | 0.05 | 5.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 181.5 | 181.5 | 169.5 | 174 | -8 | -4.4 | 6.59 | 6.41 | 1.28 | 11.2 | 2.24 | -0.32 | -0.05 | 0 | -0.38 | 6.4 | -0.16 | 0.79 | +0.03 | 0.05 | 5.93 | 23W32 | 5 | 187 | 187 | 181 | 182 | -5.5 | -2.93 | 3.2 | 4.19 | 0.84 | 7.71 | 1.54 | -0.55 | +0 | -0.08 | -0.63 | 6.45 | +0.01 | 0.96 | +0 | 0.01 | 1.46 | 23W31 | 4 | 194 | 194.5 | 187.5 | 187.5 | -6 | -3.1 | 3.62 | 4.84 | 1.21 | 9.2 | 2.3 | -1.2 | 0 | -0.04 | -1.23 | 6.51 | -0.02 | 0.95 | 0 | 0.01 | 1.05 | 23W30 | 5 | 216 | 216 | 188.5 | 193.5 | -22.5 | -10.4 | 12.7 | 8.88 | 1.78 | 17.6 | 3.53 | -0.39 | 0 | +0.02 | -0.37 | 6.71 | -0.04 | 0.97 | +0.02 | 0.02 | 1.55 | 23W29 | 5 | 215.5 | 220 | 214.5 | 216 | +1 | +0.47 | 2.56 | 6.03 | 1.21 | 13.1 | 2.62 | -0.27 | -0.01 | -0.05 | -0.33 | 6.79 | +0.08 | 1 | -0.01 | 0 | 0 | 23W28 | 5 | 205.5 | 215.5 | 205.5 | 215 | +10.5 | +5.13 | 4.89 | 4.94 | 0.99 | 10.4 | 2.08 | +0.72 | +0.16 | -0.05 | +0.83 | 6.84 | +0.07 | 0.92 | 0 | 0.02 | 2.72 | 23W27 | 5 | 199.5 | 211 | 199 | 204.5 | +6 | +3.02 | 6.05 | 6.11 | 1.22 | 12.6 | 2.51 | +2.12 | +0.14 | -0.05 | +2.21 | 6.71 | 0 | 0.85 | +0 | 0.02 | 2.95 | 23W26 | 5 | 197 | 200 | 192.5 | 198.5 | +1 | +0.51 | 3.8 | 2.96 | 0.59 | 5.82 | 1.16 | -0.29 | +0 | +0.05 | -0.24 | 6.28 | -0.02 | 0.85 | 0 | 0.02 | 2.35 | 23W25 | 3 | 198.5 | 202 | 196 | 197.5 | 0 | 0 | 3.04 | 2.58 | 0.86 | 5.13 | 1.71 | +0.16 | 0 | -0.04 | +0.12 | 6.34 | -0.16 | 0.87 | 0 | 0.02 | 2.63 | 23W24 | 5 | 200 | 201 | 197.5 | 197.5 | -1.5 | -0.75 | 1.76 | 3.64 | 0.73 | 7.25 | 1.45 | +0.73 | +0.02 | +0.07 | +0.82 | 6.33 | +0.05 | 1.04 | 0 | 0.03 | 2.61 | 23W23 | 5 | 196 | 201 | 195 | 199 | +4 | +2.05 | 3.08 | 3.31 | 0.66 | 6.56 | 1.31 | +0.48 | 0 | +0.01 | +0.48 | 6.19 | +0.02 | 0.99 | -0.01 | 0.03 | 3.23 | 23W22 | 5 | 197.5 | 198 | 193.5 | 195 | -2 | -1.02 | 2.28 | 2.7 | 0.54 | 5.26 | 1.05 | -0.03 | +0.06 | +0.05 | +0.07 | 6.1 | -0.08 | 0.97 | 0 | 0.04 | 4.01 | 23W21 | 5 | 192 | 199 | 192 | 197 | +3.5 | +1.81 | 3.62 | 3.47 | 0.69 | 6.8 | 1.36 | +0.27 | +0 | +0.06 | +0.32 | 5.12 | +0.03 | 1.06 | +0 | 0.04 | 4.16 | 23W20 | 5 | 193 | 195.5 | 186.5 | 193.5 | +2 | +1.04 | 4.7 | 4.48 | 0.9 | 8.56 | 1.71 | -0.01 | +0.01 | +0.43 | +0.44 | 5.07 | -0.03 | 1.03 | +0.01 | 0.04 | 3.79 | 23W19 | 5 | 191.5 | 196 | 187 | 191.5 | +1.5 | +0.79 | 4.74 | 6.26 | 1.25 | 12 | 2.4 | -0.14 | +0.01 | +0.06 | -0.07 | 5.08 | -0.05 | 1.06 | +0.01 | 0.03 | 3.12 | 23W18 | 4 | 185.5 | 191.5 | 184.5 | 190 | +5.5 | +2.98 | 3.79 | 3.44 | 0.86 | 6.47 | 1.62 | +0.49 | +0.01 | +0.02 | +0.52 | 5.11 | +0.06 | 1.11 | +0.02 | 0.02 | 2.16 | 23W17 | 5 | 183 | 187 | 180.5 | 184.5 | +2 | +1.1 | 3.56 | 3.8 | 0.76 | 6.95 | 1.39 | +0.83 | +0 | +0.05 | +0.89 | 5.01 | +0.05 | 1.06 | 0 | 0 | 0.19 | 23W16 | 5 | 184.5 | 189 | 182 | 182.5 | -2 | -1.08 | 3.79 | 4.18 | 0.84 | 7.75 | 1.55 | +0.32 | +0 | +0.02 | +0.34 | 4.88 | -0.02 | 1.01 | +0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 178.5 | 187.5 | 177 | 184.5 | +5.5 | +3.07 | 5.87 | 6.14 | 1.23 | 11.3 | 2.25 | +0.97 | +0 | +0.04 | +1.01 | 4.84 | -0.03 | 1.02 | 0 | 0 | 0.1 | 23W14 | 2 | 178.5 | 180 | 178 | 179 | -0.5 | -0.28 | 1.11 | 1.06 | 0.53 | 1.9 | 0.95 | -0.18 | 0 | +0 | -0.18 | 4.61 | +0.03 | 1.06 | 0 | 0 | 0.47 | 23W13 | 5 | 176.5 | 181 | 175.5 | 179.5 | +3.5 | +1.99 | 3.12 | 4.56 | 0.91 | 8.13 | 1.63 | +0.68 | +0 | -0.01 | +0.67 | 4.63 | -0.04 | 1.03 | 0 | 0 | 0.49 | 23W12 | 5 | 173 | 178.5 | 171 | 176 | +3.5 | +2.03 | 4.35 | 3.52 | 0.7 | 6.16 | 1.23 | +0.04 | 0 | +0.03 | +0.06 | 4.53 | +0.05 | 1.07 | -0.01 | 0.01 | 0.84 | 23W11 | 5 | 177.5 | 179.5 | 171 | 172.5 | -6.5 | -3.63 | 4.75 | 7.61 | 1.52 | 13.4 | 2.67 | -0.5 | +0 | -0.04 | -0.54 | 4.53 | +0.06 | 1.03 | 0 | 0.02 | 1.66 | 23W10 | 5 | 176.5 | 183 | 175 | 179 | +3.5 | +1.99 | 4.56 | 7.77 | 1.55 | 14 | 2.79 | -0.5 | -0.01 | +0.03 | -0.47 | 4.61 | +0.06 | 0.97 | +0 | 0.02 | 2.27 | 23W09 | 3 | 170 | 176.5 | 169 | 175.5 | +5.5 | +3.24 | 4.41 | 4.24 | 1.41 | 7.4 | 2.47 | -0.16 | 0 | -0.03 | -0.18 | 4.77 | +0.03 | 0.91 | +0.01 | 0.02 | 1.86 | 23W08 | 5 | 170 | 171 | 167 | 170 | +0.5 | +0.29 | 2.36 | 3.93 | 0.79 | 6.65 | 1.33 | -0.02 | 0 | -0.04 | -0.06 | 4.81 | +0.02 | 0.88 | 0 | 0.01 | 1.02 | 23W07 | 5 | 171.5 | 171.5 | 168 | 169.5 | -2 | -1.17 | 2.04 | 3.6 | 0.72 | 6.12 | 1.22 | +0.13 | 0 | -0.01 | +0.13 | 4.82 | -0.07 | 0.85 | 0 | 0.01 | 1.41 | 23W06 | 5 | 168.5 | 174.5 | 168.5 | 171.5 | +1 | +0.59 | 3.52 | 3.67 | 0.73 | 6.31 | 1.26 | +0.25 | +0 | -0.02 | +0.24 | 4.81 | +0.01 | 0.92 | +0 | 0.01 | 1.41 | 23W05 | 5 | 165 | 173.5 | 163 | 170.5 | +7.5 | +4.6 | 6.44 | 6.15 | 1.23 | 10.4 | 2.08 | +0.72 | 0 | +0.01 | +0.73 | 4.79 | -0.05 | 0.92 | 0 | 0.01 | 1.31 | 23W03 | 2 | 163.5 | 164.5 | 162 | 163 | +1 | +0.62 | 1.54 | 1.82 | 0.91 | 2.97 | 1.49 | +0.15 | -0.03 | +0 | +0.12 | 4.65 | -0.1 | 0.97 | 0 | 0.01 | 1.34 | 23W02 | 5 | 160.5 | 170 | 160 | 162 | +2.5 | +1.57 | 6.27 | 7.77 | 1.55 | 12.8 | 2.55 | +1.02 | 0 | +0.06 | +1.08 | 4.65 | +0.14 | 1.07 | +0 | 0.01 | 1.3 | 23W01 | 4 | 156 | 161.5 | 154 | 159.5 | +4 | +2.57 | 4.82 | 3.22 | 0.81 | 5.12 | 1.28 | +0.1 | +0 | -0.02 | +0.08 | 4.45 | +0.06 | 0.94 | 0 | 0.01 | 1.28 | 22W53 | 5 | 156.5 | 157 | 150 | 155.5 | -1 | -0.64 | 4.47 | 2.6 | 0.52 | 4.01 | 0.8 | +0.63 | +0 | -0.05 | +0.58 | 4.42 | -0.16 | 0.88 | +0 | 0.01 | 1.6 | 22W52 | 5 | 157.5 | 159 | 153 | 156.5 | -1.5 | -0.95 | 3.8 | 2.79 | 0.56 | 4.35 | 0.87 | +0.27 | 0 | -0.08 | +0.19 | 4.31 | -0.05 | 1.04 | +0 | 0.01 | 0.87 | 22W51 | 5 | 158 | 161.5 | 156 | 158 | -1 | -0.63 | 3.46 | 3.15 | 0.63 | 5 | 1 | -0.11 | 0 | -0.02 | -0.13 | 4.28 | -0.08 | 1.09 | 0 | 0.01 | 0.64 | 22W50 | 5 | 161.5 | 162.5 | 155.5 | 159 | -2.5 | -1.55 | 4.33 | 3.41 | 0.68 | 5.42 | 1.08 | +0.01 | 0 | -0.03 | -0.02 | 4.31 | +0.04 | 1.17 | -0.01 | 0.01 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 151.5 | 163.5 | 150.5 | 161.5 | +9 | +5.9 | 8.52 | 7.12 | 1.42 | 11.3 | 2.25 | +0.43 | -0.01 | -0.19 | +0.23 | 4.31 | +0.14 | 1.13 | +0 | 0.01 | 1.24 | 22W48 | 5 | 148.5 | 154.5 | 146.5 | 152.5 | +4 | +2.69 | 5.39 | 2.81 | 0.56 | 4.25 | 0.85 | +0.2 | 0 | -0.19 | +0.01 | 4.23 | +0.02 | 0.99 | 0 | 0.01 | 1.32 | 22W47 | 5 | 146.5 | 152.5 | 146 | 148.5 | +2.5 | +1.71 | 4.45 | 5.33 | 1.07 | 7.99 | 1.6 | -0.05 | -0.19 | -0.27 | -0.51 | 4.19 | -0.1 | 0.97 | 0 | 0.02 | 1.55 | 22W46 | 5 | 142 | 149 | 140.5 | 146 | +6 | +4.29 | 6.07 | 4.05 | 0.81 | 5.85 | 1.17 | -0.52 | 0 | -0.07 | -0.59 | 4.19 | -0.03 | 1.07 | 0 | 0.02 | 1.4 | 22W45 | 5 | 135.5 | 140 | 132.5 | 140 | +7 | +5.26 | 5.64 | 3.48 | 0.7 | 4.78 | 0.96 | -0.34 | +0.01 | -0.09 | -0.41 | 4.29 | -0.08 | 1.1 | 0 | 0.02 | 1.54 | 22W44 | 5 | 131.5 | 138 | 124 | 133 | +4 | +3.1 | 10.9 | 5.23 | 1.05 | 6.82 | 1.36 | +0.24 | +0 | +0.07 | +0.32 | 4.35 | +0.01 | 1.18 | -0.01 | 0.02 | 1.61 | 22W43 | 5 | 133 | 135.5 | 125.5 | 129 | -6.5 | -4.8 | 7.38 | 6.54 | 1.31 | 8.47 | 1.69 | -0.07 | +0.03 | -0.07 | -0.11 | 4.31 | -0.03 | 1.17 | -0.02 | 0.03 | 2.56 | 22W42 | 4 | 141.5 | 142 | 130.5 | 135.5 | -10.5 | -7.19 | 7.88 | 5.83 | 1.46 | 7.91 | 1.98 | +0.61 | +0.02 | -0.08 | +0.56 | 4.35 | +0.04 | 1.2 | +0 | 0.05 | 3.84 | 22W41 | 5 | 144.5 | 147.5 | 140 | 146 | +2.5 | +1.74 | 5.23 | 4.05 | 0.81 | 5.83 | 1.17 | +0.1 | +0 | -0.15 | -0.04 | 4.28 | -0.02 | 1.16 | +0.02 | 0.04 | 3.79 | 22W40 | 5 | 154.5 | 155 | 140.5 | 143.5 | -13 | -8.31 | 9.27 | 8.17 | 1.63 | 12 | 2.4 | +0.05 | +0.01 | -0.64 | -0.59 | 4.4 | +0.02 | 1.18 | -0.01 | 0.03 | 2.29 | 22W39 | 5 | 158 | 158 | 153.5 | 156.5 | -0.5 | -0.32 | 2.87 | 3.11 | 0.62 | 4.84 | 0.97 | +0 | -0.03 | -0.3 | -0.33 | 4.18 | -0.05 | 1.16 | -0.06 | 0.03 | 2.92 | 22W38 | 5 | 158 | 160 | 154.5 | 157 | +1 | +0.64 | 3.53 | 3.67 | 0.73 | 5.8 | 1.16 | -0.44 | +0 | -0.22 | -0.66 | 4.15 | +0.02 | 1.21 | -0.02 | 0.09 | 7.35 | 22W37 | 4 | 156 | 157 | 153 | 156 | 0 | 0 | 2.56 | 4.04 | 1.01 | 6.26 | 1.57 | -0.38 | -0.07 | -0.41 | -0.86 | 4.27 | +0 | 1.19 | -0.09 | 0.11 | 9.19 | 22W36 | 5 | 166 | 168 | 154 | 156 | -12.5 | -7.42 | 8.31 | 15.3 | 3.07 | 24.6 | 4.92 | -1.93 | -0.07 | +2.35 | +0.35 | 4.36 | +0.22 | 1.18 | -0.21 | 0.2 | 16.8 | 22W35 | 5 | 172 | 172 | 160 | 168.5 | -5 | -2.88 | 6.92 | 8.21 | 1.64 | 13.7 | 2.73 | -1.3 | +0 | -1.03 | -2.32 | 5.74 | +0.14 | 0.96 | +0.11 | 0.41 | 42.7 | 22W34 | 5 | 179.5 | 179.5 | 173.5 | 173.5 | -6 | -3.34 | 3.34 | 4.04 | 0.81 | 7.12 | 1.42 | -0.92 | -0.03 | +0.06 | -0.89 | 5.97 | +0.03 | 0.82 | +0.06 | 0.3 | 36.4 | 22W33 | 5 | 178 | 182 | 176 | 179.5 | -0.5 | -0.28 | 3.33 | 4.04 | 0.81 | 7.27 | 1.45 | -0.25 | 0 | -0.09 | -0.34 | 6.17 | +0.05 | 0.79 | +0.04 | 0.24 | 29.8 | 22W32 | 5 | 178 | 180.5 | 173 | 180 | +1.5 | +0.84 | 4.2 | 3.45 | 0.69 | 6.12 | 1.22 | -0.39 | +0.07 | -0.2 | -0.52 | 6.2 | +0.04 | 0.74 | +0.02 | 0.2 | 27.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 207.5 | 214 | 175 | 178.5 | -29.5 | -14.2 | 18.8 | 8.23 | 1.65 | 15.5 | 3.1 | +0.1 | +0.03 | -0.71 | -0.58 | 6.25 | -0.05 | 0.7 | +0.18 | 0.18 | 25.2 | 22W30 | 5 | 210.5 | 217 | 200 | 208 | -1 | -0.48 | 8.13 | 5.59 | 1.12 | 11.6 | 2.33 | +0.11 | -0.15 | -0.2 | -0.24 | 6.17 | +0.06 | 0.75 | -0.04 | 0 | 0 | 22W29 | 5 | 205.5 | 212 | 201.5 | 209 | +1.5 | +0.72 | 5.06 | 2.47 | 0.49 | 5.14 | 1.03 | +0.24 | +0 | +0.02 | +0.26 | 6.31 | 0 | 0.69 | -0.03 | 0.04 | 5.54 | 22W28 | 5 | 204.5 | 208.5 | 194 | 207.5 | +4.5 | +2.22 | 7.14 | 3.7 | 0.74 | 7.46 | 1.49 | -0.39 | +0 | +0.08 | -0.31 | 6.28 | -0.02 | 0.69 | +0.04 | 0.07 | 9.71 | 22W27 | 5 | 219 | 223 | 200 | 203 | -13 | -6.02 | 10.6 | 4.7 | 0.94 | 10 | 2 | -0.87 | +0.1 | +0.07 | -0.7 | 6.35 | +0.18 | 0.71 | +0.01 | 0.03 | 4.38 | 22W26 | 5 | 216 | 218 | 207 | 216 | +0.5 | +0.23 | 5.1 | 3.28 | 0.66 | 7 | 1.4 | -0.01 | +0.1 | +0.23 | +0.33 | 6.59 | +0 | 0.53 | +0 | 0.02 | 4.33 | 22W25 | 5 | 216 | 223.5 | 211 | 215.5 | -4.5 | -2.05 | 5.68 | 2.71 | 0.54 | 5.86 | 1.17 | -0.17 | +0 | -0.01 | -0.17 | 6.58 | -0.02 | 0.53 | +0.01 | 0.02 | 3.78 | 22W24 | 5 | 219 | 222.5 | 216 | 220 | +1 | +0.46 | 2.97 | 2.09 | 0.42 | 4.6 | 0.92 | -0.17 | 0 | +0 | -0.17 | 6.6 | +0.07 | 0.55 | -0.01 | 0.01 | 2 | 22W23 | 4 | 218.5 | 220.5 | 217.5 | 219 | +3 | +1.39 | 1.39 | 1.98 | 0.49 | 4.33 | 1.08 | -0.47 | 0 | +0.03 | -0.44 | 6.66 | +0.02 | 0.48 | 0 | 0.02 | 3.96 | 22W22 | 5 | 218 | 218.5 | 210.5 | 216 | -0.5 | -0.23 | 3.7 | 2.39 | 0.48 | 5.12 | 1.02 | +0.27 | 0 | +0.05 | +0.33 | 6.8 | -0.03 | 0.46 | -0.01 | 0.02 | 4.76 | 22W21 | 5 | 206 | 218.5 | 204.5 | 216.5 | +12.5 | +6.13 | 6.86 | 3.58 | 0.72 | 7.58 | 1.52 | -0.9 | +0.18 | +0.03 | -0.69 | 6.71 | +0.02 | 0.49 | 0 | 0.03 | 5.67 | 22W20 | 5 | 218.5 | 220 | 198 | 204 | -18 | -8.11 | 9.91 | 7.42 | 1.48 | 15.4 | 3.07 | +0.56 | +0 | -0.01 | +0.55 | 6.95 | -0.05 | 0.47 | 0 | 0.03 | 6.81 | 22W19 | 4 | 230.5 | 234 | 218 | 222 | -9.5 | -4.1 | 6.91 | 2.92 | 0.73 | 6.59 | 1.65 | -0.34 | +0.01 | +0.01 | -0.32 | 6.8 | -0.04 | 0.52 | +0 | 0.03 | 6.55 | 22W18 | 5 | 254 | 254 | 223.5 | 231.5 | -22 | -8.68 | 12 | 7.2 | 1.44 | 17 | 3.4 | -0.3 | +0.01 | -0.01 | -0.3 | 6.87 | -0.13 | 0.56 | +0.03 | 0.03 | 5.69 | 22W17 | 5 | 240 | 253.5 | 238 | 253.5 | +14 | +5.85 | 6.47 | 4.07 | 0.81 | 10 | 2.01 | +0.19 | +0 | 0 | +0.19 | 6.91 | +0.12 | 0.69 | +0 | 0 | 0.72 | 22W16 | 5 | 236.5 | 242 | 230.5 | 239.5 | +4.5 | +1.91 | 4.89 | 3.15 | 0.63 | 7.46 | 1.49 | +0.09 | +0 | -0.01 | +0.08 | 6.86 | -0.09 | 0.57 | -0.02 | 0 | 0 | 22W15 | 3 | 225 | 240.5 | 225 | 235 | +7 | +3.07 | 6.8 | 2.7 | 0.9 | 6.31 | 2.1 | -0.22 | +0 | +0.02 | -0.2 | 6.86 | +0.11 | 0.66 | 0 | 0.02 | 3.01 | 22W14 | 5 | 227 | 231 | 223 | 228 | -0.5 | -0.22 | 3.5 | 2.55 | 0.51 | 5.78 | 1.16 | -0.48 | 0 | +0.03 | -0.46 | 6.9 | -0.07 | 0.56 | 0 | 0.02 | 3.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 221 | 237 | 221 | 228.5 | +9 | +4.1 | 7.29 | 3.8 | 0.76 | 8.71 | 1.74 | -0.26 | 0 | +0.01 | -0.25 | 7.03 | +0.09 | 0.63 | +0.01 | 0.03 | 4.13 | 22W12 | 5 | 225 | 225 | 211.5 | 219.5 | -1.5 | -0.68 | 6.11 | 5.87 | 1.17 | 12.8 | 2.56 | -1.12 | -0.03 | -0.06 | -1.22 | 7.1 | +0.09 | 0.54 | +0.01 | 0.02 | 3.5 | 22W11 | 5 | 210 | 224 | 198 | 221 | +12 | +5.74 | 12.4 | 7.35 | 1.47 | 15.5 | 3.1 | +0.34 | +0.04 | -0.02 | +0.36 | 7.37 | -0.04 | 0.46 | 0 | 0.01 | 2.41 | 22W10 | 4 | 200.5 | 214.5 | 200.5 | 209 | +7 | +3.47 | 6.93 | 3.07 | 0.77 | 6.39 | 1.6 | +0.17 | +0 | +0.04 | +0.21 | 7.28 | +0.06 | 0.5 | 0 | 0.01 | 2.41 | 22W09 | 5 | 193.5 | 208 | 193 | 202 | +8.5 | +4.39 | 7.75 | 5.24 | 1.05 | 10.6 | 2.11 | +0.27 | +0 | +0.01 | +0.28 | 7.23 | +0.1 | 0.44 | +0 | 0.01 | 2.73 | 22W08 | 5 | 183.5 | 194 | 183.5 | 193.5 | +8 | +4.31 | 5.66 | 3.07 | 0.61 | 5.82 | 1.16 | +0.69 | -0.02 | +0.01 | +0.68 | 7.16 | +0.06 | 0.34 | 0 | 0.01 | 3.26 | 22W07 | 5 | 176 | 186.5 | 175.5 | 185.5 | +11 | +6.3 | 6.3 | 2.3 | 0.46 | 4.18 | 0.84 | +0.09 | +0.01 | +0.02 | +0.12 | 6.99 | +0.02 | 0.28 | +0 | 0.01 | 4.29 | 22W05 | 3 | 173 | 175 | 170.5 | 174.5 | -0.5 | -0.29 | 2.57 | 1.61 | 0.54 | 2.78 | 0.93 | -0.17 | +0 | -0.02 | -0.19 | 6.96 | -0.04 | 0.26 | 0 | 0.01 | 4.17 | 22W04 | 5 | 183.5 | 186 | 174.5 | 175 | -9 | -4.89 | 6.25 | 3.02 | 0.6 | 5.39 | 1.08 | -0.43 | -0.01 | -0.06 | -0.49 | 7 | -0.1 | 0.3 | +0 | 0.01 | 3.95 | 22W03 | 5 | 177.5 | 191 | 176 | 184 | +6 | +3.37 | 8.43 | 4.76 | 0.95 | 8.77 | 1.75 | +1.23 | +0.1 | +0.01 | +1.33 | 7.11 | +0.13 | 0.4 | 0 | 0.01 | 2.24 | 22W02 | 5 | 175 | 180.5 | 174 | 178 | +3 | +1.71 | 3.71 | 2.57 | 0.51 | 4.55 | 0.91 | +0.76 | -0.03 | +0.03 | +0.77 | 6.8 | 0 | 0.27 | 0 | 0.01 | 3.66 | 22W01 | 4 | 172 | 175.5 | 171 | 175 | +3 | +1.74 | 2.62 | 1.27 | 0.32 | 2.21 | 0.55 | +0.28 | 0 | +0.01 | +0.29 | 6.6 | -0.01 | 0.27 | 0 | 0.01 | 3.66 | 21W52 | 5 | 170.5 | 172.5 | 167 | 172 | +2.5 | +1.47 | 3.24 | 1.09 | 0.22 | 1.85 | 0.37 | +0.18 | 0 | -0.02 | +0.16 | 6.53 | 0 | 0.28 | 0 | 0.01 | 3.58 | 21W51 | 5 | 171 | 172 | 167.5 | 169.5 | -1 | -0.59 | 2.64 | 1.78 | 0.36 | 3.02 | 0.6 | -0.12 | -0.04 | 0 | -0.17 | 6.5 | -0.01 | 0.28 | 0 | 0.01 | 3.58 | 21W50 | 5 | 174 | 176.5 | 170.5 | 170.5 | -1.5 | -0.87 | 3.49 | 1.75 | 0.35 | 3.04 | 0.61 | +0.32 | 0 | +0.01 | +0.32 | 6.53 | -0.03 | 0.29 | +0 | 0.01 | 3.82 | 21W49 | 5 | 165.5 | 173 | 165 | 172 | +4 | +2.38 | 4.76 | 1.92 | 0.38 | 3.27 | 0.65 | +0.13 | +0.01 | +0.01 | +0.14 | 6.44 | -0.02 | 0.32 | 0 | 0.01 | 3.11 | 21W48 | 5 | 174 | 175 | 167 | 168 | -6 | -3.45 | 4.6 | 2.16 | 0.43 | 3.69 | 0.74 | +0.04 | +0 | -0.05 | 0 | 6.41 | -0.06 | 0.34 | +0 | 0.01 | 3.86 | 21W47 | 5 | 174 | 178 | 171 | 174 | 0 | 0 | 4.02 | 2.17 | 0.43 | 3.77 | 0.75 | -0.16 | +0.02 | -0.03 | -0.17 | 6.39 | -0.02 | 0.4 | +0 | 0.01 | 2.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 176 | 179.5 | 170.5 | 174 | -0.5 | -0.29 | 5.16 | 2.91 | 0.58 | 5.12 | 1.02 | +0.32 | +0.03 | +0.02 | +0.36 | 6.44 | -0.08 | 0.42 | 0 | 0.01 | 1.44 | 21W45 | 5 | 169 | 175 | 167.5 | 174.5 | +6 | +3.56 | 4.45 | 3.14 | 0.63 | 5.38 | 1.08 | +0.69 | +0.02 | +0.01 | +0.72 | 6.36 | -0.01 | 0.49 | 0 | 0.01 | 1.22 | 21W44 | 5 | 163 | 170 | 161 | 168.5 | +6.5 | +4.01 | 5.56 | 3.15 | 0.63 | 5.25 | 1.05 | +0.5 | 0 | +0.02 | +0.52 | 6.2 | -0.02 | 0.5 | 0 | 0.01 | 1.19 | 21W43 | 5 | 159.5 | 163.5 | 159.5 | 162 | +2.5 | +1.57 | 2.51 | 2.38 | 0.48 | 3.84 | 0.77 | +0.62 | +0 | +0 | +0.63 | 6.08 | -0.08 | 0.53 | -0.01 | 0.01 | 1.33 | 21W42 | 4 | 161.5 | 162 | 157 | 159.5 | -3 | -1.85 | 3.08 | 1.62 | 0.41 | 2.59 | 0.65 | +0.02 | 0 | +0.01 | +0.02 | 5.96 | -0.08 | 0.61 | -0.1 | 0.01 | 2.3 | 21W41 | 5 | 160 | 164.5 | 154 | 162.5 | +3 | +1.88 | 6.58 | 3.11 | 0.62 | 4.97 | 0.99 | +0.14 | +0 | -0.01 | +0.14 | 5.95 | -0.17 | 0.69 | 0 | 0.11 | 16.5 | 21W40 | 5 | 166 | 168 | 158.5 | 159.5 | -5.5 | -3.33 | 5.76 | 3.82 | 0.76 | 6.24 | 1.25 | -0.02 | +0 | -0.06 | -0.08 | 5.94 | -0.1 | 0.86 | 0 | 0.11 | 13.3 | 21W39 | 3 | 161 | 166.5 | 160.5 | 165 | -2 | -1.2 | 3.59 | 1.72 | 0.57 | 2.81 | 0.94 | -0.29 | 0 | -0.05 | -0.34 | 5.84 | -0.08 | 0.96 | 0 | 0.11 | 11.9 | 21W38 | 5 | 165 | 171 | 163 | 167 | +2.5 | +1.52 | 4.86 | 4.26 | 0.85 | 7.12 | 1.42 | -0.28 | 0 | -0.06 | -0.34 | 5.92 | +0.06 | 1.03 | +0.01 | 0.12 | 11.3 | 21W37 | 5 | 163.5 | 165 | 159 | 164.5 | +1.5 | +0.92 | 3.68 | 2.79 | 0.56 | 4.52 | 0.9 | -0.44 | 0 | -0.03 | -0.48 | 5.97 | -0.05 | 0.97 | 0 | 0.11 | 11.3 | 21W36 | 5 | 170.5 | 171 | 161 | 163 | -7 | -4.12 | 5.88 | 4.62 | 0.92 | 7.63 | 1.53 | -0.3 | +0 | -0.05 | -0.34 | 6.08 | -0.5 | 1.01 | 0 | 0.11 | 10.8 | 21W35 | 5 | 176 | 182 | 157 | 170 | -4 | -2.3 | 14.4 | 10.7 | 2.15 | 18 | 3.6 | -0.36 | 0 | -0.13 | -0.48 | 6.16 | +0.13 | 1.51 | +0.11 | 0.11 | 7.34 | 21W34 | 5 | 177 | 178.5 | 168 | 174 | -4.5 | -2.52 | 5.88 | 5.23 | 1.05 | 9 | 1.8 | +0.12 | +0 | +0.01 | +0.12 | 6.23 | -0.13 | 1.38 | -0.01 | 0 | 0 | 21W33 | 5 | 180.5 | 183.5 | 176.5 | 178.5 | -1 | -0.56 | 3.9 | 5.38 | 1.08 | 9.68 | 1.94 | -0.42 | 0 | +0.09 | -0.33 | 6.23 | +0.16 | 1.51 | +0 | 0.01 | 0.4 | 21W32 | 5 | 167 | 179.5 | 166 | 179.5 | +14.5 | +8.79 | 8.18 | 4.52 | 0.9 | 7.81 | 1.56 | +0.75 | 0 | +0.13 | +0.87 | 6.39 | +0.15 | 1.35 | 0 | 0 | 0.3 | 21W31 | 5 | 168.5 | 171.5 | 160 | 165 | -3 | -1.79 | 6.85 | 4.11 | 0.82 | 6.77 | 1.35 | -0.05 | +0 | +0.05 | +0 | 6.18 | +0.07 | 1.2 | +0 | 0 | 0.33 | 21W30 | 5 | 166 | 169 | 161 | 168 | +1.5 | +0.9 | 4.8 | 3.5 | 0.7 | 5.77 | 1.15 | +0.27 | +0 | +0.07 | +0.34 | 6.19 | -0.1 | 1.13 | 0 | 0 | 0 | 21W29 | 5 | 162 | 172 | 158 | 166.5 | +7 | +4.39 | 8.78 | 4.51 | 0.9 | 7.44 | 1.49 | +0.27 | -0.12 | +0.02 | +0.17 | 6.11 | +0.17 | 1.23 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 147 | 164.5 | 146.5 | 159.5 | +14.5 | +10 | 12.4 | 5.79 | 1.16 | 9.09 | 1.82 | +0.7 | +0.03 | +0 | +0.73 | 6.03 | +0.21 | 1.07 | +0 | 0 | 0.09 | 21W27 | 5 | 137.5 | 148.5 | 137.5 | 145 | +7 | +5.07 | 7.97 | 4.15 | 0.83 | 5.96 | 1.19 | -0.03 | +0 | +0 | -0.02 | 5.82 | +0.02 | 0.86 | 0 | 0 | 0 | 21W26 | 5 | 138 | 139 | 136.5 | 138 | -0.5 | -0.36 | 1.81 | 1.4 | 0.28 | 1.92 | 0.38 | -0.13 | -0.01 | +0.09 | -0.04 | 5.82 | -0.08 | 0.84 | 0 | 0 | 0 | 21W25 | 4 | 137 | 139 | 136.5 | 138.5 | +1.5 | +1.09 | 1.82 | 2.14 | 0.53 | 2.95 | 0.74 | +0.04 | -0.01 | +0.05 | +0.09 | 5.86 | -0.12 | 0.92 | 0 | 0 | 0 | 21W24 | 5 | 137 | 138 | 134 | 137 | +2 | +1.48 | 2.96 | 1.8 | 0.36 | 2.46 | 0.49 | -0.01 | +0.01 | 0 | 0 | 5.85 | +0.02 | 1.04 | 0 | 0 | 0 | 21W23 | 5 | 137 | 137.5 | 134 | 135 | -1.5 | -1.1 | 2.56 | 1.69 | 0.34 | 2.29 | 0.46 | +0.11 | +0 | 0 | +0.11 | 5.89 | +0.03 | 1.01 | 0 | 0 | 0 | 21W22 | 5 | 129.5 | 138 | 129 | 136.5 | +5 | +3.8 | 6.84 | 2.66 | 0.53 | 3.54 | 0.71 | +0.1 | +0.01 | +0.01 | +0.12 | 5.83 | +0.07 | 0.98 | +0 | 0 | 0.1 | 21W21 | 5 | 123 | 132 | 122 | 131.5 | +1 | +0.77 | 7.66 | 3.95 | 0.79 | 5.04 | 1.01 | +0.33 | +0 | +0.01 | +0.34 | 5.81 | +0.05 | 0.91 | 0 | 0 | 0 | 21W20 | 5 | 136.5 | 138.5 | 121 | 130.5 | -5.5 | -4.04 | 12.9 | 7.82 | 1.56 | 10.1 | 2.03 | -0.13 | +0.02 | -0.02 | -0.13 | 5.74 | -0.03 | 0.86 | +0 | 0 | 0.35 | 21W19 | 5 | 135.5 | 136 | 128 | 136 | -0.5 | -0.37 | 5.86 | 4.59 | 0.92 | 6.06 | 1.21 | +0.96 | -0.03 | +0 | +0.93 | 5.76 | -0.01 | 0.89 | +0 | 0 | 0.11 | 21W18 | 4 | 134 | 138 | 133 | 136.5 | +3 | +2.25 | 3.75 | 1.99 | 0.5 | 2.7 | 0.68 | +0.32 | 0 | -0.01 | +0.31 | 5.51 | +0.04 | 0.9 | 0 | 0 | 0 | 21W17 | 5 | 139 | 139.5 | 132.5 | 133.5 | -4.5 | -3.26 | 5.07 | 3.4 | 0.68 | 4.63 | 0.93 | +0.09 | +0.06 | -0.09 | +0.05 | 5.42 | -0.03 | 0.86 | 0 | 0 | 0 | 21W16 | 5 | 133.5 | 138.5 | 129.5 | 138 | +6 | +4.55 | 6.82 | 6.1 | 1.22 | 8.24 | 1.65 | +0.31 | 0 | +0.1 | +0.41 | 5.38 | -0.16 | 0.9 | 0 | 0 | 0 | 21W15 | 4 | 126.5 | 132.5 | 126.5 | 132 | +5.5 | +4.35 | 4.74 | 3.68 | 0.92 | 4.78 | 1.19 | -0.49 | 0 | +0.01 | -0.49 | 5.34 | +0.07 | 1.05 | 0 | 0 | 0.19 | 21W14 | 4 | 124.5 | 129.5 | 124 | 126.5 | +3 | +2.43 | 4.45 | 4.35 | 1.09 | 5.51 | 1.38 | -0.07 | 0 | 0 | -0.07 | 5.43 | -0.06 | 0.98 | +0 | 0 | 0.2 | 21W13 | 5 | 112.5 | 128 | 112 | 123.5 | +11 | +9.78 | 14.2 | 6.82 | 1.36 | 8.19 | 1.64 | +0.6 | +0 | -0.02 | +0.58 | 5.42 | +0.01 | 1.04 | 0 | 0 | 0 | 21W12 | 5 | 113.5 | 115.5 | 111.5 | 112.5 | -1 | -0.88 | 3.52 | 2.75 | 0.55 | 3.11 | 0.62 | -0.06 | 0 | -0.18 | -0.24 | 5.21 | -0.01 | 1.03 | 0 | 0 | 0 | 21W11 | 5 | 110.5 | 116 | 110 | 113.5 | +6.5 | +6.07 | 5.61 | 5.94 | 1.19 | 6.68 | 1.34 | +0.49 | -0.01 | +0.14 | +0.62 | 5.23 | +0.31 | 1.04 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 106.5 | 107.5 | 106 | 107 | +1.5 | +1.42 | 1.42 | 1.69 | 0.42 | 1.8 | 0.45 | +0.18 | +0 | +0.03 | +0.22 | 5.09 | -0.08 | 0.73 | 0 | 0 | 0.14 | 21W09 | 5 | 106 | 107.5 | 105 | 105.5 | +0.5 | +0.48 | 2.38 | 3.02 | 0.6 | 3.22 | 0.64 | -0.01 | +0 | 0 | -0.01 | 5.03 | +0.06 | 0.81 | 0 | 0 | 0.12 | 21W08 | 3 | 103 | 105 | 101 | 105 | +5 | +5 | 4 | 1.91 | 0.64 | 1.96 | 0.65 | -0.05 | 0 | +0.01 | -0.04 | 5.03 | +0.03 | 0.75 | 0 | 0 | 0.13 | 21W06 | 5 | 100 | 101.5 | 99.5 | 100 | 0 | 0 | 2 | 1.96 | 0.39 | 1.96 | 0.39 | +0.02 | -0.02 | +0.02 | +0.01 | 5.04 | -0.13 | 0.73 | 0 | 0 | 0.14 | 21W05 | 5 | 101 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 2.01 | 0.4 | 2.02 | 0.4 | -0.32 | -0.04 | 0 | -0.36 | 5.1 | -0.18 | 0.86 | 0 | 0 | 0.12 | 21W04 | 5 | 102.5 | 103.5 | 100.5 | 101 | -2 | -1.94 | 2.91 | 2.41 | 0.48 | 2.45 | 0.49 | -0.35 | -0.03 | 0 | -0.38 | 5.2 | -0.08 | 1.04 | 0 | 0 | 0.1 | 21W03 | 5 | 107.5 | 114 | 102.5 | 103 | -2 | -1.9 | 11 | 7.29 | 1.46 | 7.88 | 1.58 | -0.73 | +0 | +0.01 | -0.72 | 5.35 | +0.18 | 1.13 | 0 | 0 | 0.09 | 21W02 | 5 | 100.5 | 105.5 | 100 | 105 | +4.5 | +4.48 | 5.47 | 3.95 | 0.79 | 4.04 | 0.81 | +0.86 | -0.09 | -0.04 | +0.73 | 5.54 | -0.02 | 0.94 | 0 | 0 | 0.11 | 21W01 | 4 | 99.3 | 101 | 99.2 | 100.5 | +1.2 | +1.21 | 1.81 | 1.61 | 0.4 | 1.61 | 0.4 | +0.45 | +0.01 | +0.01 | +0.46 | 5.28 | +0.07 | 0.96 | 0 | 0 | 0.1 | 20W52 | 5 | 99.9 | 99.9 | 98.3 | 99.3 | -0.2 | -0.2 | 1.61 | 1.28 | 0.26 | 1.26 | 0.25 | -0.13 | +0 | -0.02 | -0.15 | 5.15 | +0 | 0.89 | 0 | 0 | 0.11 | 20W51 | 5 | 101 | 101 | 99.5 | 99.5 | -1 | -1 | 1.49 | 1.47 | 0.29 | 1.47 | 0.29 | +0.04 | -0.33 | -0.02 | -0.3 | 5.17 | -0.04 | 0.89 | 0 | 0 | 0.11 | 20W50 | 5 | 100.5 | 102 | 99 | 100.5 | +0.5 | +0.5 | 3 | 2.45 | 0.49 | 2.45 | 0.49 | -0.38 | -0.1 | -0.07 | -0.56 | 5.16 | +0.08 | 0.93 | 0 | 0 | 0.11 | 20W49 | 5 | 102.5 | 103 | 100 | 100 | -2.5 | -2.44 | 2.93 | 1.79 | 0.36 | 1.81 | 0.36 | -0.24 | -0.05 | +0 | -0.29 | 5.27 | -0.05 | 0.85 | 0 | 0 | 0.12 | 20W48 | 5 | 100.5 | 102.5 | 100.5 | 102.5 | +2 | +1.99 | 1.99 | 2.36 | 0.47 | 2.4 | 0.48 | +0.58 | -0.06 | -0.03 | +0.49 | 5.35 | -0.01 | 0.9 | 0 | 0 | 0.11 | 20W47 | 5 | 100.5 | 101 | 99.9 | 100.5 | 0 | 0 | 1.09 | 2.23 | 0.45 | 2.23 | 0.45 | +0.16 | -0.1 | +0.01 | +0.07 | 5.17 | 0 | 0.91 | 0 | 0 | 0.11 | 20W46 | 5 | 98.5 | 102.5 | 98.5 | 100.5 | +2.3 | +2.34 | 4.07 | 3.04 | 0.61 | 3.06 | 0.61 | +0.01 | -0.06 | +0.07 | +0.03 | 5.12 | +0.19 | 0.91 | 0 | 0 | 0.11 | 20W45 | 5 | 96.6 | 98.5 | 96.4 | 98.2 | +1.6 | +1.66 | 2.17 | 0.72 | 0.14 | 0.7 | 0.14 | 0 | 0 | +0 | 0 | 5.09 | +0.01 | 0.72 | 0 | 0 | 0.28 | 20W44 | 5 | 98.3 | 99.6 | 96.5 | 96.6 | -1.6 | -1.63 | 3.16 | 1.7 | 0.34 | 1.67 | 0.33 | -0.09 | 0 | -0.04 | -0.13 | 5.1 | +0 | 0.72 | -0.02 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 98.7 | 99.1 | 96.4 | 98.2 | -0.4 | -0.41 | 2.74 | 1.24 | 0.25 | 1.22 | 0.24 | -0.09 | 0 | -0.04 | -0.13 | 5.12 | 0 | 0.71 | -0.02 | 0.02 | 2.67 | 20W42 | 5 | 99.7 | 99.7 | 98 | 98.6 | -1.1 | -1.1 | 1.71 | 0.99 | 0.2 | 0.98 | 0.2 | +0 | -0.04 | -0.02 | -0.06 | 5.11 | +0.06 | 0.71 | 0 | 0.04 | 5.62 | 20W41 | 4 | 98.5 | 99.9 | 98.1 | 99.7 | +0.7 | +0.71 | 1.82 | 0.72 | 0.18 | 0.71 | 0.18 | -0.01 | 0 | 0 | -0.01 | 5.11 | 0 | 0.65 | +0 | 0.04 | 6.13 | 20W40 | 3 | 96.4 | 99.1 | 96.2 | 99 | +3.3 | +3.45 | 3.03 | 0.67 | 0.22 | 0.66 | 0.22 | +0.08 | 0 | -0.01 | +0.08 | 5.13 | +0.04 | 0.65 | 0 | 0.04 | 5.97 | 20W39 | 5 | 100.5 | 100.5 | 95.6 | 95.7 | -4.3 | -4.3 | 4.9 | 2.43 | 0.49 | 2.37 | 0.47 | -0.39 | 0 | -0.12 | -0.5 | 5.11 | -0.04 | 0.62 | +0 | 0.04 | 6.33 | 20W38 | 5 | 100.5 | 100.5 | 99.4 | 100 | +0.4 | +0.4 | 1.1 | 1.36 | 0.27 | 1.35 | 0.27 | +0.11 | 0 | -0.01 | +0.1 | 5.21 | -0.02 | 0.66 | 0 | 0.04 | 5.65 | 20W37 | 5 | 100 | 102.5 | 99.5 | 99.6 | +0.6 | +0.61 | 3.03 | 1.88 | 0.38 | 1.89 | 0.38 | -0.09 | -0.06 | +0.04 | -0.11 | 5.17 | -0.02 | 0.68 | 0 | 0.04 | 5.46 | 20W36 | 5 | 100 | 100.5 | 98 | 99 | -0.8 | -0.8 | 2.51 | 1.98 | 0.4 | 1.97 | 0.39 | -0.53 | +0 | +0 | -0.52 | 5.19 | -0.02 | 0.7 | +0 | 0.04 | 5.32 | 20W35 | 5 | 114 | 114.5 | 99 | 99.8 | -13.7 | -12.1 | 13.7 | 6.32 | 1.26 | 6.66 | 1.33 | -0.01 | 0 | -0.09 | -0.1 | 5.34 | -0.24 | 0.71 | +0.03 | 0.03 | 4.78 | 20W34 | 5 | 114.5 | 115.5 | 109 | 113.5 | -1 | -0.87 | 5.68 | 5.52 | 1.1 | 6.27 | 1.25 | +0.17 | +0.6 | +0.11 | +0.88 | 5.33 | +0.13 | 0.95 | 0 | 0 | 0 | 20W33 | 5 | 105.5 | 114.5 | 105.5 | 114.5 | +8.5 | +8.02 | 8.49 | 3.43 | 0.69 | 3.81 | 0.76 | +0.31 | +0.05 | 0 | +0.35 | 5.4 | +0.04 | 0.82 | 0 | 0 | 0.12 | 20W32 | 5 | 106 | 106.5 | 103.5 | 106 | +1 | +0.95 | 2.86 | 1.51 | 0.3 | 1.58 | 0.32 | -0.41 | 0 | +0.03 | -0.38 | 5.31 | +0.02 | 0.78 | 0 | 0 | 0.13 | 20W31 | 5 | 108.5 | 109 | 103 | 105 | -3.5 | -3.23 | 5.53 | 3.09 | 0.62 | 3.27 | 0.65 | -0.15 | 0 | -0.1 | -0.25 | 5.49 | +0.04 | 0.76 | 0 | 0 | 0.26 | 20W30 | 5 | 111.5 | 112 | 108.5 | 108.5 | -3 | -2.69 | 3.14 | 2.18 | 0.44 | 2.41 | 0.48 | -0.23 | +0 | 0 | -0.22 | 5.54 | +0.05 | 0.72 | +0 | 0 | 0.56 | 20W29 | 5 | 112 | 112.5 | 109.5 | 111.5 | +0.5 | +0.45 | 2.7 | 1.73 | 0.35 | 1.92 | 0.38 | +0.22 | 0 | 0 | +0.22 | 5.61 | +0 | 0.66 | 0 | 0 | 0.3 | 20W28 | 5 | 114 | 114.5 | 109 | 111 | -2.5 | -2.2 | 4.85 | 2.52 | 0.5 | 2.84 | 0.57 | -0.15 | +0 | +0.02 | -0.13 | 5.55 | +0.06 | 0.66 | 0 | 0 | 0.3 | 20W27 | 5 | 108 | 115.5 | 107 | 113.5 | +4.5 | +4.13 | 7.8 | 2.25 | 0.45 | 2.5 | 0.5 | +0.06 | 0 | +0 | +0.07 | 5.6 | +0.05 | 0.6 | 0 | 0 | 0.33 | 20W26 | 3 | 108.5 | 110 | 108 | 109 | +1 | +0.93 | 1.85 | 1.03 | 0.34 | 1.12 | 0.37 | -0.01 | +0.06 | 0 | +0.05 | 5.57 | +0 | 0.55 | 0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 107.5 | 111.5 | 106.5 | 108 | +0.5 | +0.47 | 4.65 | 1.86 | 0.37 | 2.03 | 0.41 | -0.18 | +0.02 | -0.03 | -0.19 | 5.58 | +0.02 | 0.55 | 0 | 0 | 0.36 | 20W24 | 5 | 108.5 | 112 | 103.5 | 107.5 | -0.5 | -0.46 | 7.87 | 3.14 | 0.63 | 3.4 | 0.68 | +0.03 | -0.04 | 0 | -0.01 | 5.64 | +0.03 | 0.53 | 0 | 0 | 0.38 | 20W23 | 5 | 101.5 | 108 | 101 | 108 | +8.2 | +8.22 | 7.01 | 2.25 | 0.45 | 2.37 | 0.47 | +0.11 | 0 | +0.07 | +0.18 | 5.74 | -0.02 | 0.5 | 0 | 0 | 0.8 | 20W22 | 5 | 99.7 | 102.5 | 98.5 | 99.8 | +0.3 | +0.3 | 4.02 | 1.57 | 0.31 | 1.58 | 0.32 | -0.18 | 0 | +0.07 | -0.11 | 5.73 | -0.03 | 0.52 | +0 | 0 | 0.76 | 20W21 | 5 | 97.4 | 101 | 97.4 | 99.5 | +2.1 | +2.16 | 3.7 | 1.55 | 0.31 | 1.54 | 0.31 | +0.1 | +0.04 | +0.02 | +0.16 | 5.77 | +0.03 | 0.56 | 0 | 0 | 0.36 | 20W20 | 5 | 99.5 | 100.5 | 95.1 | 97.4 | -1.9 | -1.91 | 5.44 | 2.41 | 0.48 | 2.39 | 0.48 | -0.18 | +0 | +0.01 | -0.17 | 5.71 | -0.01 | 0.53 | 0 | 0 | 0.38 | 20W19 | 5 | 98.7 | 100.5 | 97.1 | 99.3 | -1.7 | -1.68 | 3.37 | 2.2 | 0.44 | 2.18 | 0.44 | -0.44 | 0 | -0.01 | -0.45 | 5.72 | +0.02 | 0.54 | -0.01 | 0 | 0.56 | 20W18 | 4 | 92.5 | 102 | 92.5 | 101 | +8.8 | +9.54 | 10.3 | 3.12 | 0.78 | 3.07 | 0.77 | +0.34 | -0.31 | -0.04 | +0 | 5.92 | -0.06 | 0.51 | +0 | 0.01 | 1.76 | 20W17 | 5 | 94.4 | 94.6 | 88.3 | 92.2 | -2.5 | -2.64 | 6.65 | 2.68 | 0.54 | 2.47 | 0.49 | -0.37 | +0 | -0.02 | -0.39 | 5.81 | +0.04 | 0.57 | +0 | 0 | 0.7 | 20W16 | 5 | 94.6 | 97.9 | 92.4 | 94.7 | +0.2 | +0.21 | 5.82 | 3.42 | 0.68 | 3.27 | 0.65 | -0.43 | +0.04 | 0 | -0.39 | 5.81 | -0.05 | 0.54 | -0.03 | 0 | 0 | 20W15 | 5 | 85.9 | 94.5 | 83 | 94.5 | +8.3 | +9.63 | 13.3 | 4.16 | 0.83 | 3.7 | 0.74 | -0.21 | +0.08 | -0.02 | -0.15 | 5.94 | +0.01 | 0.58 | -0.01 | 0.03 | 4.48 | 20W14 | 3 | 85.5 | 87.5 | 83.8 | 86.2 | -1.4 | -1.6 | 4.22 | 2.04 | 0.68 | 1.75 | 0.58 | +0.01 | 0 | +0 | +0.01 | 6 | -0.12 | 0.57 | -0.01 | 0.04 | 6.64 | 20W13 | 5 | 75 | 90.8 | 72.4 | 87.6 | +9 | +11.5 | 23.4 | 5.42 | 1.08 | 4.54 | 0.91 | -0.18 | +0 | -0.12 | -0.3 | 6.02 | +0.01 | 0.7 | -0.02 | 0.05 | 6.75 | 20W12 | 5 | 91.6 | 91.6 | 72.5 | 78.6 | -12.7 | -13.9 | 20.9 | 7 | 1.4 | 5.56 | 1.11 | -0.16 | -0.07 | -0.14 | -0.36 | 6.09 | +0.03 | 0.68 | +0.01 | 0.07 | 10.2 | 20W11 | 5 | 106 | 106 | 88 | 91.3 | -15.2 | -14.3 | 16.9 | 6.28 | 1.26 | 6.14 | 1.23 | -0.36 | +0 | -0.2 | -0.56 | 6.19 | -0.08 | 0.66 | +0.04 | 0.06 | 8.51 | 20W10 | 5 | 105 | 108.5 | 105 | 106.5 | -0.5 | -0.47 | 3.27 | 1.97 | 0.39 | 2.1 | 0.42 | -0.11 | +0 | -0.01 | -0.12 | 6.17 | +0 | 0.74 | 0 | 0.02 | 2.57 | 20W09 | 4 | 110 | 110 | 106 | 107 | -4 | -3.6 | 3.6 | 1.93 | 0.48 | 2.09 | 0.52 | -0.09 | +0.01 | 0 | -0.08 | 6.1 | -0.25 | 0.74 | +0.02 | 0.02 | 2.57 | 20W08 | 5 | 109.5 | 112 | 109 | 111 | +1.5 | +1.37 | 2.74 | 1.58 | 0.32 | 1.75 | 0.35 | +0.15 | -0.35 | 0 | -0.21 | 6.13 | -0.01 | 0.98 | 0 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 107 | 110.5 | 106 | 109.5 | +1 | +0.92 | 4.15 | 1.89 | 0.38 | 2.05 | 0.41 | -0.12 | 0 | +0.01 | -0.11 | 6.08 | 0 | 1 | 0 | 0 | 0.4 | 20W06 | 5 | 104 | 111 | 103.5 | 108.5 | -2.5 | -2.25 | 6.76 | 3.71 | 0.74 | 3.99 | 0.8 | -0.06 | -0.09 | -0.11 | -0.26 | 6.12 | -0.07 | 1 | 0 | 0.01 | 0.7 | 20W05 | 2 | 114 | 114.5 | 109.5 | 111 | -7 | -5.93 | 4.24 | 2.84 | 1.42 | 3.18 | 1.59 | -0.12 | -0.06 | -0.05 | -0.24 | 6.15 | -0.03 | 1.07 | +0.01 | 0.01 | 1.03 | 20W04 | 1 | 118 | 118.5 | 117.5 | 118 | 0 | 0 | 0.85 | 0.29 | 0.29 | 0.34 | 0.34 | +0 | -0.02 | +0.02 | 0 | 6.19 | -0.02 | 1.1 | 0 | 0 | 0.36 | 20W03 | 5 | 117 | 119 | 116.5 | 118 | +2 | +1.72 | 2.16 | 1.85 | 0.37 | 2.17 | 0.43 | +0.1 | -0.06 | +0.06 | +0.11 | 6.18 | -0.02 | 1.12 | 0 | 0 | 0.36 | 20W02 | 5 | 114.5 | 117 | 114 | 116 | +1.5 | +1.31 | 2.62 | 1.75 | 0.35 | 2.01 | 0.4 | +0.28 | +0.01 | +0.02 | +0.31 | 6.16 | 0 | 1.14 | 0 | 0 | 0.35 | 20W01 | 4 | 115 | 115 | 114 | 114.5 | -0.5 | -0.43 | 0.87 | 0.86 | 0.21 | 0.98 | 0.25 | -0.04 | 0 | 0 | -0.05 | 6.07 | 0 | 1.14 | 0 | 0 | 0.35 | 19W52 | 5 | 114.5 | 115 | 114 | 115 | +0.5 | +0.44 | 0.87 | 1.03 | 0.21 | 1.17 | 0.23 | +0.01 | +0 | +0.09 | +0.1 | 6.08 | -0.02 | 1.15 | 0 | 0 | 0.35 | 19W51 | 5 | 114.5 | 116 | 114.5 | 114.5 | 0 | 0 | 1.31 | 1.6 | 0.32 | 1.84 | 0.37 | +0.17 | -0.07 | -0.1 | +0 | 6.12 | -0.01 | 1.17 | 0 | 0 | 0.34 | 19W50 | 5 | 117 | 117 | 114 | 114.5 | -2.5 | -2.14 | 2.56 | 2.68 | 0.54 | 3.07 | 0.61 | -0.06 | -0.01 | +0.01 | -0.05 | 6.11 | +0.05 | 1.18 | 0 | 0 | 0.34 | 19W49 | 5 | 115 | 117.5 | 114 | 117 | +2 | +1.74 | 3.04 | 1.49 | 0.3 | 1.73 | 0.35 | -0.09 | +0 | +0.04 | -0.05 | 6.13 | +0.01 | 1.13 | 0 | 0 | 0.35 | 19W48 | 5 | 119.5 | 119.5 | 115 | 115 | -4 | -3.36 | 3.78 | 1.68 | 0.34 | 1.97 | 0.39 | -0.26 | 0 | +0.01 | -0.26 | 6.15 | +0.1 | 1.12 | 0 | 0 | 0.36 | 19W47 | 5 | 114.5 | 120 | 113 | 119 | +5 | +4.39 | 6.14 | 2.44 | 0.49 | 2.85 | 0.57 | +0.01 | 0 | -0.04 | -0.03 | 6.24 | +0.12 | 1.02 | 0 | 0 | 0.39 | 19W46 | 5 | 116 | 116 | 113.5 | 114 | -1.5 | -1.3 | 2.16 | 1.68 | 0.34 | 1.95 | 0.39 | -0.18 | +0 | +0 | -0.18 | 6.23 | -0.03 | 0.9 | 0 | 0 | 0.44 | 19W45 | 5 | 113 | 115.5 | 112.5 | 115.5 | +3 | +2.67 | 2.67 | 2.04 | 0.41 | 2.38 | 0.48 | +0.01 | 0 | +0.03 | +0.04 | 6.29 | +0.07 | 0.93 | 0 | 0 | 0.43 | 19W44 | 5 | 114.5 | 114.5 | 112 | 112.5 | -1.5 | -1.32 | 2.19 | 1.13 | 0.23 | 1.28 | 0.26 | -0.04 | 0 | +0 | -0.04 | 6.34 | +0.04 | 0.87 | 0 | 0 | 0.46 | 19W43 | 5 | 114.5 | 116 | 114 | 114 | -0.5 | -0.44 | 1.75 | 1.12 | 0.22 | 1.28 | 0.26 | +0.07 | -0.01 | -0.03 | +0.03 | 6.36 | +0.01 | 0.83 | 0 | 0 | 0.61 | 19W42 | 5 | 110.5 | 115.5 | 110.5 | 114.5 | +5.5 | +5.05 | 4.59 | 2.67 | 0.53 | 3.03 | 0.61 | +0.81 | 0 | +0.08 | +0.88 | 6.39 | +0.01 | 0.82 | 0 | 0.01 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 111 | 111 | 108.5 | 109 | -1.5 | -1.36 | 2.26 | 1.14 | 0.38 | 1.25 | 0.42 | -0.1 | +0 | -0.04 | -0.14 | 6.08 | -0.02 | 0.81 | -0.01 | 0.01 | 0.74 | 19W40 | 4 | 111.5 | 112.5 | 109.5 | 110.5 | -1 | -0.9 | 2.69 | 1.55 | 0.39 | 1.71 | 0.43 | +0.11 | +0 | 0 | +0.11 | 6.11 | -0.01 | 0.83 | -0.01 | 0.01 | 1.57 | 19W39 | 5 | 113.5 | 114 | 111.5 | 111.5 | -2 | -1.76 | 2.2 | 1.41 | 0.28 | 1.6 | 0.32 | -0.08 | 0 | -0.01 | -0.08 | 6.07 | -0.04 | 0.84 | -0.05 | 0.02 | 2.26 | 19W38 | 5 | 112.5 | 114 | 112 | 113.5 | +0.5 | +0.44 | 1.77 | 0.85 | 0.17 | 0.97 | 0.19 | +0.13 | +0 | -0.03 | +0.1 | 6.1 | 0 | 0.88 | 0 | 0.07 | 7.97 | 19W37 | 4 | 114 | 115.5 | 112 | 113 | -1 | -0.88 | 3.07 | 1.33 | 0.33 | 1.52 | 0.38 | +0.06 | 0 | -0.04 | +0.02 | 6.06 | -0.32 | 0.88 | 0 | 0.07 | 7.97 | 19W36 | 5 | 110 | 115 | 110 | 114 | +4 | +3.64 | 4.55 | 1.91 | 0.38 | 2.17 | 0.43 | -0.22 | +0 | +0.07 | -0.15 | 6.04 | 0 | 1.2 | 0 | 0.07 | 5.85 | 19W35 | 5 | 109 | 111 | 109 | 110 | -0.5 | -0.45 | 1.81 | 1.27 | 0.25 | 1.39 | 0.28 | -0.43 | +0.02 | 0 | -0.42 | 6.08 | -0.05 | 1.2 | 0 | 0.07 | 5.82 | 19W34 | 5 | 110 | 111 | 109.5 | 110.5 | +1 | +0.91 | 1.37 | 1.23 | 0.25 | 1.35 | 0.27 | -0.31 | +0 | 0 | -0.31 | 6.21 | -0.02 | 1.25 | -0.01 | 0.07 | 5.83 | 19W33 | 5 | 114 | 114 | 108 | 109.5 | -4.5 | -3.95 | 5.26 | 2.43 | 0.49 | 2.7 | 0.54 | -0.48 | +0 | -0.06 | -0.54 | 6.32 | -0.01 | 1.27 | +0.01 | 0.08 | 6.44 | 19W32 | 4 | 115 | 115.5 | 106.5 | 114 | -1 | -0.87 | 7.83 | 3.21 | 0.8 | 3.6 | 0.9 | +0.43 | +0.05 | -0.02 | +0.46 | 6.5 | 0 | 1.28 | 0 | 0.07 | 5.3 | 19W31 | 5 | 122 | 122.5 | 114.5 | 115 | -6.5 | -5.35 | 6.58 | 3.94 | 0.79 | 4.62 | 0.92 | -0.56 | +0.03 | -0.02 | -0.55 | 6.35 | -0.11 | 1.28 | +0 | 0.07 | 5.62 | 19W30 | 5 | 130 | 135 | 115 | 121.5 | -7.5 | -5.81 | 15.5 | 11.6 | 2.32 | 14.4 | 2.87 | -0.16 | -0.04 | -0.1 | -0.3 | 6.53 | +0.05 | 1.39 | +0.07 | 0.07 | 5.04 | 19W29 | 5 | 128 | 129.5 | 126 | 129 | +1.5 | +1.18 | 2.75 | 3.48 | 0.7 | 4.46 | 0.89 | +0.22 | +0 | +0.02 | +0.24 | 6.54 | -0.1 | 1.34 | 0 | 0 | 0 | 19W28 | 5 | 116.5 | 129.5 | 115.5 | 127.5 | +11 | +9.44 | 12 | 5.53 | 1.11 | 6.84 | 1.37 | +0.6 | +0.03 | +0.07 | +0.7 | 6.55 | +0.29 | 1.44 | 0 | 0 | 0 | 19W27 | 5 | 115.5 | 117.5 | 115.5 | 116.5 | +1.5 | +1.3 | 1.74 | 1.81 | 0.36 | 2.11 | 0.42 | +0.23 | 0 | 0 | +0.22 | 6.31 | +0.08 | 1.15 | 0 | 0 | 0.09 | 19W26 | 5 | 115 | 116.5 | 114.5 | 115 | 0 | 0 | 1.74 | 1.32 | 0.26 | 1.53 | 0.31 | +0.01 | 0 | +0 | +0.02 | 6.26 | +0.05 | 1.07 | +0.01 | 0.01 | 0.56 | 19W25 | 5 | 113 | 115.5 | 113 | 115 | +2 | +1.77 | 2.21 | 1.39 | 0.28 | 1.59 | 0.32 | -0.01 | -0.23 | +0.06 | -0.18 | 6.24 | +0 | 1.02 | 0 | 0 | 0 | 19W24 | 5 | 111.5 | 115.5 | 110.5 | 113 | +2 | +1.8 | 4.5 | 1.78 | 0.36 | 2.02 | 0.4 | -0.03 | -0.04 | +0.01 | -0.07 | 6.24 | +0.04 | 1.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 111 | 112.5 | 109.5 | 111 | -0.5 | -0.45 | 2.69 | 0.96 | 0.24 | 1.06 | 0.27 | +0.02 | 0 | -0.02 | +0.01 | 6.24 | -0.05 | 0.98 | 0 | 0 | 0.2 | 19W22 | 5 | 111.5 | 112.5 | 109.5 | 111.5 | 0 | 0 | 2.69 | 1.7 | 0.34 | 1.88 | 0.38 | -0.11 | 0 | -0.01 | -0.12 | 6.22 | -0.13 | 1.03 | +0 | 0 | 0.39 | 19W21 | 5 | 112.5 | 116 | 111 | 111.5 | -1 | -0.89 | 4.44 | 1.76 | 0.35 | 1.99 | 0.4 | +0.06 | 0 | +0.06 | +0.12 | 6.27 | -0.07 | 1.17 | 0 | 0 | 0.09 | 19W20 | 5 | 115 | 115 | 107 | 112.5 | -2.5 | -2.17 | 6.96 | 3.76 | 0.75 | 4.19 | 0.84 | +0.66 | -0.39 | +0.08 | +0.35 | 6.28 | -0.03 | 1.24 | +0 | 0 | 0.4 | 19W19 | 5 | 117 | 118.5 | 114 | 115 | -3.5 | -2.95 | 3.8 | 2.81 | 0.56 | 3.27 | 0.65 | +0.2 | -0.13 | -0.02 | +0.05 | 6.04 | -0.09 | 1.26 | +0 | 0 | 0.32 | 19W18 | 4 | 115.5 | 118.5 | 114.5 | 118.5 | +3 | +2.6 | 3.46 | 1.77 | 0.44 | 2.07 | 0.52 | +0.16 | 0 | -0.03 | +0.13 | 5.98 | -0.07 | 1.36 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|