|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50.7 | +0.1 | +0.2% | 0.2% | 50.7 | 50.8 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 158.6萬 | 13 | 2.4張/筆 | 50.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 81.06萬 | 8 | 2張/筆 | 50.66元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共279週) |
|
週成交價: 50.8元 (+0.3元/ +0.59%) | 成交均張: 29.6張/日 | 成交均額: 150萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第96低 | 近66週新高 | 首日上漲 (+0.3元/ +0.59%) | 第116高 | 近2週新低 | 第120高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.6 | 50.5 | 50.6 | 50.2 | 50 | 48.4 | 50.4 | 51.1 | 51.2 | 53.9 | - | - | - | 49.45 | 漲跌價 | +0.2 | +0.3 | +0.2 | +0.6 | +0.8 | +2.4 | +0.4 | -0.3 | -0.4 | -3.1 | - | - | - | +1.35 | 漲跌幅 | +0.4% | +0.59% | +0.4% | +1.2% | +1.6% | +4.96% | +0.79% | -0.59% | -0.78% | -5.75% | - | - | - | +2.73% | 振幅 | 0.4% | 0.59% | 0.79% | 1.39% | 1.7% | 5.37% | 6.94% | 11% | 10.9% | 13.2% | - | - | - | 2.93% | 成交張數 | 70.6 | 148 | 365 | 629 | 2,127 | 6,165 | 6.35萬 | 9.38萬 | 10萬 | 11.5萬 | - | - | - | 2,664 | 成交金額 | 358萬 | 749萬 | 1,848萬 | 3,174萬 | 1.07億 | 3.05億 | 31.5億 | 46.8億 | 50.1億 | 57.6億 | - | - | - | 1.34億 | 週轉率 | 0.07% | 0.15% | 0.37% | 0.63% | 2.13% | 6.16% | 63.5% | 93.8% | 100% | 115% | - | - | - | 2.66% |
結算價 50.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 50.5 | 50.8 | 50.5 | 50.8 | +0.3 | +0.59 | 0.59 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 24W16 | 5 | 50.6 | 50.7 | 50.4 | 50.5 | -0.1 | -0.2 | 0.59 | 0.22 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W15 | 5 | 50.3 | 50.6 | 50.2 | 50.6 | +0.3 | +0.6 | 0.8 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W14 | 3 | 50.3 | 50.4 | 50.2 | 50.3 | +0.1 | +0.2 | 0.4 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 24W13 | 5 | 50.2 | 50.3 | 50.1 | 50.2 | 0 | 0 | 0.4 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 24W12 | 5 | 50.1 | 50.3 | 50.1 | 50.2 | 0 | 0 | 0.4 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 24W11 | 5 | 50.1 | 50.3 | 50 | 50.2 | +0.1 | +0.2 | 0.6 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W10 | 5 | 50.2 | 50.3 | 49.95 | 50.1 | -0.1 | -0.2 | 0.7 | 0.27 | 0.05 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 24W09 | 4 | 50.3 | 50.3 | 50.1 | 50.2 | -0.1 | -0.2 | 0.4 | 0.21 | 0.05 | 0.11 | 0.03 | | | | | 0.04 | | | | | | 24W08 | 5 | 50.3 | 50.4 | 50.2 | 50.3 | +0.1 | +0.2 | 0.4 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W07 | 2 | 50.3 | 50.4 | 50.2 | 50.2 | -0.2 | -0.4 | 0.4 | 0.21 | 0.11 | 0.11 | 0.05 | | | | | 0.04 | | | | | | 24W06 | 1 | 50.3 | 50.4 | 50.3 | 50.4 | +0.1 | +0.2 | 0.2 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.04 | | | | | | 24W05 | 5 | 50 | 50.3 | 50 | 50.3 | +0.3 | +0.6 | 0.6 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W04 | 5 | 49.9 | 50 | 49.9 | 50 | 0 | 0 | 0.2 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W03 | 5 | 50.1 | 50.3 | 49.95 | 50 | -0.1 | -0.2 | 0.7 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 0.03 | | | | | | 24W02 | 5 | 49.95 | 50.2 | 49.9 | 50.1 | +0.15 | +0.3 | 0.6 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 0.03 | | | | | | 24W01 | 4 | 49.35 | 50.4 | 49.35 | 49.95 | +0.5 | +1.01 | 2.12 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 23W52 | 5 | 49.3 | 49.45 | 49.3 | 49.45 | +0.15 | +0.3 | 0.3 | 0.77 | 0.15 | 0.38 | 0.08 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 49.2 | 49.4 | 49.2 | 49.3 | +0.05 | +0.1 | 0.41 | 0.55 | 0.11 | 0.27 | 0.05 | | | | | 0.02 | | | | | | 23W50 | 5 | 49.25 | 49.3 | 49.2 | 49.25 | 0 | 0 | 0.2 | 0.27 | 0.05 | 0.13 | 0.03 | | | | | 0.02 | | | | | | 23W49 | 5 | 49.25 | 49.25 | 49.15 | 49.25 | +0.05 | +0.1 | 0.2 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W48 | 5 | 49.15 | 49.3 | 49.05 | 49.2 | 0 | 0 | 0.51 | 0.26 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W47 | 5 | 48.75 | 49.2 | 48.75 | 49.2 | +0.5 | +1.03 | 0.92 | 1.07 | 0.21 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W46 | 5 | 48.55 | 48.7 | 48.5 | 48.7 | +0.15 | +0.31 | 0.41 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 23W45 | 5 | 48.45 | 48.6 | 48.4 | 48.55 | +0.1 | +0.21 | 0.41 | 0.16 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W44 | 5 | 48.3 | 48.45 | 48.2 | 48.45 | +0.05 | +0.1 | 0.52 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W43 | 5 | 48.6 | 48.65 | 48.4 | 48.4 | -0.3 | -0.62 | 0.51 | 0.25 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W42 | 5 | 48.8 | 49.1 | 48.7 | 48.7 | 0 | 0 | 0.82 | 0.32 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W41 | 3 | 48.4 | 48.9 | 48.35 | 48.7 | +0.3 | +0.62 | 1.14 | 0.12 | 0.04 | 0.06 | 0.02 | | | | | 0 | | | | | | 23W40 | 5 | 48.45 | 48.45 | 48.25 | 48.4 | +0.05 | +0.1 | 0.41 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W39 | 4 | 48.3 | 48.4 | 48.3 | 48.35 | 0 | 0 | 0.21 | 0.16 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W38 | 5 | 48.45 | 48.45 | 48.3 | 48.35 | -0.1 | -0.21 | 0.31 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W37 | 5 | 48.3 | 48.45 | 48.25 | 48.45 | +0.15 | +0.31 | 0.41 | 0.25 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W36 | 5 | 48.35 | 48.35 | 48.25 | 48.3 | -0.05 | -0.1 | 0.21 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W35 | 5 | 48.2 | 48.35 | 48.05 | 48.35 | +0.2 | +0.42 | 0.62 | 0.38 | 0.08 | 0.18 | 0.04 | | | | | 0 | | | | | | 23W34 | 5 | 48.25 | 48.25 | 48.15 | 48.15 | -0.1 | -0.21 | 0.21 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 48.35 | 48.35 | 48.15 | 48.25 | -0.1 | -0.21 | 0.41 | 0.28 | 0.06 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W32 | 5 | 47.6 | 48.4 | 47.35 | 48.35 | +0.8 | +1.68 | 2.21 | 3.08 | 0.62 | 1.38 | 0.28 | 0 | 0 | +0 | +0 | 0 | | | | | | 23W31 | 4 | 47.9 | 47.9 | 47.3 | 47.55 | -0.3 | -0.63 | 1.25 | 2.25 | 0.56 | 1.07 | 0.27 | | | | | 0 | | | | | | 23W30 | 5 | 50.1 | 50.1 | 47.65 | 47.85 | -2.15 | -4.3 | 4.9 | 2.35 | 0.47 | 1.13 | 0.23 | 0 | +0.02 | 0 | +0.02 | 0 | | | | | | 23W29 | 5 | 50.2 | 50.3 | 50 | 50 | -0.2 | -0.4 | 0.6 | 7.51 | 1.5 | 3.76 | 0.75 | | | | | 0 | | | | | | 23W28 | 5 | 49.95 | 50.3 | 49.95 | 50.2 | +0.2 | +0.4 | 0.7 | 7.19 | 1.44 | 3.6 | 0.72 | | | | | 0 | | | | | | 23W27 | 5 | 49.8 | 50 | 49.8 | 50 | +0.3 | +0.6 | 0.4 | 0.56 | 0.11 | 0.28 | 0.06 | | | | | 0 | | | | | | 23W26 | 5 | 49.2 | 49.75 | 49.2 | 49.7 | +0.5 | +1.02 | 1.12 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | +0.01 | 0 | +0.01 | 0 | | | | | | 23W25 | 3 | 49.2 | 49.2 | 49 | 49.2 | -0.05 | -0.1 | 0.41 | 0.34 | 0.11 | 0.17 | 0.06 | 0 | +0.05 | 0 | +0.05 | 0 | | | | | | 23W24 | 5 | 50.3 | 50.3 | 49 | 49.25 | -1.05 | -2.09 | 2.58 | 14.1 | 2.82 | 7.06 | 1.41 | 0 | 0 | -0.53 | -0.53 | 0 | | | | | | 23W23 | 5 | 50.3 | 50.6 | 50 | 50.3 | 0 | 0 | 1.19 | 16.7 | 3.33 | 8.37 | 1.67 | 0 | 0 | -0.13 | -0.13 | 0 | | | | | | 23W22 | 5 | 50.2 | 50.5 | 50 | 50.3 | +0.1 | +0.2 | 1 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 50.5 | 50.5 | 50 | 50.2 | -0.2 | -0.4 | 0.99 | 0.35 | 0.07 | 0.18 | 0.04 | 0 | 0 | -0.33 | -0.33 | 0 | | | | | | 23W20 | 5 | 50.5 | 50.5 | 50.3 | 50.4 | -0.1 | -0.2 | 0.4 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 50.5 | 50.6 | 50.4 | 50.5 | -0.1 | -0.2 | 0.4 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 50.5 | 50.6 | 50.5 | 50.6 | +0.1 | +0.2 | 0.2 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 50.5 | 50.5 | 50.4 | 50.5 | 0 | 0 | 0.2 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 50.4 | 50.6 | 50.3 | 50.5 | +0.1 | +0.2 | 0.6 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 50.6 | 50.6 | 50.1 | 50.4 | 0 | 0 | 0.99 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | -0.08 | 0 | -0.08 | 0 | | | | | | 23W14 | 2 | 50.5 | 50.5 | 50.4 | 50.4 | -0.1 | -0.2 | 0.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 50.6 | 50.6 | 50.4 | 50.5 | -0.1 | -0.2 | 0.4 | 24.1 | 4.81 | 12.2 | 2.43 | | | | | 0 | | | | | | 23W12 | 5 | 50.6 | 50.7 | 50.6 | 50.6 | 0 | 0 | 0.2 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 50.6 | 50.8 | 50.6 | 50.6 | 0 | 0 | 0.4 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 50.8 | 50.8 | 50.4 | 50.6 | -0.1 | -0.2 | 0.79 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | -0.05 | 0 | -0.05 | 0 | | | | | | 23W09 | 3 | 50.9 | 51 | 50.7 | 50.7 | +0.1 | +0.2 | 0.59 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W08 | 5 | 50.6 | 50.6 | 50.4 | 50.6 | 0 | 0 | 0.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 50.5 | 50.6 | 50.4 | 50.6 | +0.2 | +0.4 | 0.4 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W06 | 5 | 50.4 | 50.5 | 50.3 | 50.4 | 0 | 0 | 0.4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 50.4 | 50.4 | 50 | 50.4 | -0.1 | -0.2 | 0.79 | 0.02 | 0 | 0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0 | | | | | | 23W03 | 2 | 50.8 | 50.9 | 50.4 | 50.5 | -0.3 | -0.59 | 0.98 | 0.03 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W02 | 5 | 50.7 | 50.9 | 50.7 | 50.8 | -0.1 | -0.2 | 0.39 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 23W01 | 4 | 50.4 | 50.9 | 50.3 | 50.9 | +0.6 | +1.19 | 1.19 | 0.13 | 0.03 | 0.07 | 0.02 | | | | | 0.01 | | | | | | 22W53 | 5 | 50.4 | 50.5 | 50.2 | 50.3 | -0.1 | -0.2 | 0.6 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 22W52 | 5 | 50.4 | 50.5 | 50 | 50.4 | +0.1 | +0.2 | 0.99 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | -0.02 | 0 | -0.02 | 0.01 | | | | | | 22W51 | 5 | 50.4 | 50.5 | 50.2 | 50.3 | 0 | 0 | 0.6 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | -0.05 | -0.04 | 0.01 | | | | | | 22W50 | 5 | 50.1 | 50.3 | 50.1 | 50.3 | +0.2 | +0.4 | 0.4 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | -0.09 | -0.09 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.45 | 50.1 | 49.45 | 50.1 | +0.65 | +1.31 | 1.31 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 22W48 | 5 | 49 | 49.65 | 48.9 | 49.45 | +0.35 | +0.71 | 1.53 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 22W47 | 5 | 49.05 | 49.95 | 48.6 | 49.1 | 0 | 0 | 2.75 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | -0.08 | -0.01 | -0.09 | 0 | | | | | | 22W46 | 5 | 48.75 | 49.3 | 48.35 | 49.1 | +0.4 | +0.82 | 1.95 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W45 | 5 | 48.3 | 48.75 | 48.3 | 48.7 | +0.3 | +0.62 | 0.93 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W44 | 5 | 48.9 | 49.35 | 48.35 | 48.4 | -0.5 | -1.02 | 2.04 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W43 | 5 | 48.9 | 49.1 | 48.85 | 48.9 | -0.1 | -0.2 | 0.51 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W42 | 4 | 49.55 | 49.55 | 48.5 | 49 | -0.85 | -1.71 | 2.11 | 0.27 | 0.07 | 0.13 | 0.03 | +0 | -0.1 | 0 | -0.1 | 0 | | | | | | 22W41 | 5 | 49.85 | 49.95 | 49.8 | 49.85 | -0.1 | -0.2 | 0.3 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W40 | 5 | 50.2 | 50.2 | 49.7 | 49.95 | -0.35 | -0.7 | 0.99 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W39 | 5 | 50.7 | 50.8 | 49.95 | 50.3 | -0.5 | -0.98 | 1.67 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | -0.11 | +0.04 | -0.07 | 0 | | | | | | 22W38 | 5 | 50.7 | 50.9 | 50.6 | 50.8 | +0.1 | +0.2 | 0.59 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W37 | 4 | 50.7 | 50.7 | 50.5 | 50.7 | 0 | 0 | 0.39 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W36 | 5 | 50.7 | 50.9 | 50.5 | 50.7 | -0.1 | -0.2 | 0.79 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W35 | 5 | 50.6 | 50.8 | 50.5 | 50.8 | +0.2 | +0.4 | 0.59 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W34 | 5 | 50.6 | 50.6 | 50.5 | 50.6 | -0.1 | -0.2 | 0.2 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 50.3 | 50.7 | 50.1 | 50.7 | +0.2 | +0.4 | 1.19 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W32 | 5 | 50.6 | 50.6 | 50.4 | 50.5 | -0.1 | -0.2 | 0.4 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52.7 | 52.9 | 49.95 | 50.6 | -2.1 | -3.98 | 5.6 | 0.47 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W30 | 5 | 52.2 | 52.8 | 52.2 | 52.7 | +0.5 | +0.96 | 1.15 | 0.84 | 0.17 | 0.44 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W29 | 5 | 52 | 52.3 | 52 | 52.2 | +0.2 | +0.38 | 0.58 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 22W28 | 5 | 51.8 | 52 | 51.7 | 52 | +0.2 | +0.39 | 0.58 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W27 | 5 | 52 | 52.1 | 51.8 | 51.8 | -0.3 | -0.58 | 0.58 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W26 | 5 | 52 | 52.2 | 51.9 | 52.1 | -0.1 | -0.19 | 0.57 | 0.29 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W25 | 5 | 52.2 | 52.3 | 51.9 | 52.2 | 0 | 0 | 0.77 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | -0.09 | +0.06 | -0.03 | 0 | | | | | | 22W24 | 5 | 51.6 | 52.3 | 51.6 | 52.2 | +0.6 | +1.16 | 1.36 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 22W23 | 4 | 51.5 | 51.6 | 51.4 | 51.6 | +0.1 | +0.19 | 0.39 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0 | | | | | | 22W22 | 5 | 51.2 | 51.5 | 51.2 | 51.5 | +0.2 | +0.39 | 0.58 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 22W21 | 5 | 51.2 | 51.3 | 51 | 51.3 | +0.2 | +0.39 | 0.59 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | -0.17 | +0.02 | -0.15 | 0.01 | | | | | | 22W20 | 5 | 51.2 | 51.3 | 51 | 51.1 | -0.1 | -0.2 | 0.59 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W19 | 4 | 51.1 | 51.4 | 51 | 51.2 | 0 | 0 | 0.78 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22W18 | 5 | 51.1 | 51.2 | 51 | 51.2 | 0 | 0 | 0.39 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | -0.04 | +0 | -0.03 | 0.01 | | | | | | 22W17 | 5 | 51.3 | 51.4 | 51 | 51.2 | -0.1 | -0.19 | 0.78 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | -0.01 | +0.01 | 0 | 0.01 | | | | | | 22W16 | 5 | 51.1 | 51.3 | 51 | 51.3 | 0 | 0 | 0.58 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.01 | | | | | | 22W15 | 3 | 51.1 | 51.3 | 51.1 | 51.3 | 0 | 0 | 0.39 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 22W14 | 5 | 51.1 | 51.3 | 50.9 | 51.3 | 0 | 0 | 0.78 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 51.1 | 51.3 | 50.9 | 51.3 | +0.3 | +0.59 | 0.78 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.01 | | | | | | 22W12 | 5 | 51 | 51.2 | 50.9 | 51 | -0.2 | -0.39 | 0.59 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W11 | 5 | 51.2 | 51.3 | 50.9 | 51.2 | -0.1 | -0.19 | 0.78 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 22W10 | 4 | 51.2 | 51.4 | 51.2 | 51.3 | -0.1 | -0.19 | 0.39 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W09 | 5 | 51.3 | 51.4 | 51.2 | 51.4 | +0.1 | +0.19 | 0.39 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | -0.05 | +0.01 | -0.04 | 0.01 | | | | | | 22W08 | 5 | 51.3 | 51.4 | 51.2 | 51.3 | 0 | 0 | 0.39 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | -0.04 | -0.02 | -0.06 | 0.01 | | | | | | 22W07 | 5 | 51.3 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.01 | | | | | | 22W05 | 3 | 51.2 | 51.4 | 51.1 | 51.3 | -0.1 | -0.19 | 0.58 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 22W04 | 5 | 51.2 | 51.4 | 51 | 51.4 | +0.1 | +0.19 | 0.78 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.01 | | | | | | 22W03 | 5 | 51.2 | 51.3 | 51.1 | 51.3 | 0 | 0 | 0.39 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W02 | 5 | 51.1 | 51.4 | 51.1 | 51.3 | -0.1 | -0.19 | 0.58 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 22W01 | 4 | 51.1 | 51.4 | 51.1 | 51.4 | +0.1 | +0.19 | 0.58 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 21W52 | 5 | 51.2 | 51.3 | 51 | 51.3 | +0.1 | +0.2 | 0.59 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 21W51 | 5 | 51.2 | 51.3 | 51 | 51.2 | -0.1 | -0.19 | 0.58 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 21W50 | 5 | 51.1 | 51.3 | 51 | 51.3 | +0.1 | +0.2 | 0.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 21W49 | 5 | 51 | 51.2 | 51 | 51.2 | 0 | 0 | 0.39 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W48 | 5 | 51.1 | 51.2 | 51 | 51.2 | 0 | 0 | 0.39 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 21W47 | 5 | 51.1 | 51.2 | 51 | 51.2 | 0 | 0 | 0.39 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 51.2 | 51.2 | 51 | 51.2 | 0 | 0 | 0.39 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.02 | | | | | | 21W45 | 5 | 51.1 | 51.2 | 51 | 51.2 | 0 | 0 | 0.39 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W44 | 5 | 51 | 51.2 | 51 | 51.2 | +0.1 | +0.2 | 0.39 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.02 | | | | | | 21W43 | 5 | 51.1 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.02 | | | | | | 21W42 | 4 | 51 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.02 | | | | | | 21W41 | 5 | 51 | 51.1 | 50.9 | 51.1 | +0.1 | +0.2 | 0.39 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.02 | | | | | | 21W40 | 5 | 51 | 51 | 50.5 | 51 | 0 | 0 | 0.98 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.02 | | | | | | 21W39 | 3 | 51 | 51 | 50.8 | 51 | 0 | 0 | 0.39 | 0.12 | 0.04 | 0.06 | 0.02 | | | | | 0.02 | | | | | | 21W38 | 5 | 50.8 | 51.1 | 50.7 | 51 | +0.2 | +0.39 | 0.79 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.02 | | | | | | 21W37 | 5 | 50.7 | 50.8 | 50.5 | 50.8 | +0.2 | +0.4 | 0.59 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | -0.01 | +0.01 | 0 | 0.02 | | | | | | 21W36 | 5 | 50.3 | 50.6 | 50.3 | 50.6 | +0.3 | +0.6 | 0.6 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | -0.03 | +0.02 | -0.01 | 0.02 | | | | | | 21W35 | 5 | 51.5 | 51.7 | 49.75 | 50.3 | -1.1 | -2.14 | 3.79 | 0.69 | 0.14 | 0.34 | 0.07 | 0 | -0.16 | +0.04 | -0.12 | 0.02 | | | | | | 21W34 | 5 | 51.8 | 51.8 | 51.4 | 51.4 | -0.4 | -0.77 | 0.77 | 0.44 | 0.09 | 0.23 | 0.05 | 0 | -0.14 | +0.08 | -0.06 | 0.02 | | | | | | 21W33 | 5 | 51.7 | 51.8 | 51.6 | 51.8 | +0.1 | +0.19 | 0.39 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.02 | | | | | | 21W32 | 5 | 51.5 | 51.7 | 51.5 | 51.7 | +0.1 | +0.19 | 0.39 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.02 | | | | | | 21W31 | 5 | 51.5 | 51.7 | 51.3 | 51.6 | +0.1 | +0.19 | 0.78 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.02 | | | | | | 21W30 | 5 | 51.5 | 51.6 | 51.4 | 51.5 | 0 | 0 | 0.39 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W29 | 5 | 51.4 | 51.5 | 51.3 | 51.5 | +0.1 | +0.19 | 0.39 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 51.4 | 51.5 | 51.3 | 51.4 | +0.1 | +0.19 | 0.39 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | -0.04 | +0.03 | -0.02 | 0.02 | | | | | | 21W27 | 5 | 51.2 | 51.3 | 51.1 | 51.3 | +0.1 | +0.2 | 0.39 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.01 | 0.02 | | | | | | 21W26 | 5 | 51 | 51.4 | 51 | 51.2 | 0 | 0 | 0.78 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.02 | | | | | | 21W25 | 4 | 51.1 | 51.3 | 51.1 | 51.2 | 0 | 0 | 0.39 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W24 | 5 | 51.1 | 51.2 | 50.9 | 51.2 | 0 | 0 | 0.59 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.02 | | | | | | 21W23 | 5 | 50.9 | 51.2 | 50.9 | 51.2 | +0.4 | +0.79 | 0.59 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 21W22 | 5 | 50.3 | 50.8 | 50.2 | 50.8 | +0.4 | +0.79 | 1.19 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 0.02 | | | | | | 21W21 | 5 | 50.7 | 50.7 | 49.9 | 50.4 | -0.6 | -1.18 | 1.57 | 0.41 | 0.08 | 0.21 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0.03 | | | | | | 21W20 | 5 | 50.9 | 51.1 | 50.5 | 51 | +0.1 | +0.2 | 1.18 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W19 | 5 | 51.1 | 51.2 | 50.8 | 50.9 | -0.3 | -0.59 | 0.78 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21W18 | 4 | 51 | 51.3 | 51 | 51.2 | 0 | 0 | 0.59 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 21W17 | 5 | 51.1 | 51.3 | 51 | 51.2 | -0.1 | -0.19 | 0.58 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | -0.1 | 0 | -0.1 | 0.03 | | | | | | 21W16 | 5 | 51.3 | 51.3 | 51 | 51.3 | 0 | 0 | 0.58 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | -0.05 | -0.01 | -0.07 | 0.03 | | | | | | 21W15 | 4 | 51.2 | 51.3 | 51.1 | 51.3 | -0.1 | -0.19 | 0.39 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | -0.02 | -0.01 | -0.03 | 0.03 | | | | | | 21W14 | 4 | 51.3 | 51.4 | 51.1 | 51.4 | 0 | 0 | 0.58 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | -0.02 | +0 | -0.01 | 0.03 | | | | | | 21W13 | 5 | 51.3 | 51.4 | 51.1 | 51.4 | 0 | 0 | 0.58 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.03 | | | | | | 21W12 | 5 | 51.1 | 51.4 | 51.1 | 51.4 | +0.4 | +0.78 | 0.59 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 21W11 | 5 | 51 | 51.1 | 50.8 | 51 | -0.1 | -0.2 | 0.59 | 1.3 | 0.26 | 0.66 | 0.13 | 0 | -0.06 | -0.02 | -0.08 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 50.9 | 51.1 | 50.7 | 51.1 | +0.3 | +0.59 | 0.79 | 0.36 | 0.09 | 0.19 | 0.05 | 0 | -0.07 | -0.01 | -0.08 | 0.03 | | | | | | 21W09 | 5 | 50.7 | 50.9 | 50.4 | 50.8 | +0.1 | +0.2 | 0.99 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | -0.04 | -0.02 | -0.06 | 0.03 | | | | | | 21W08 | 3 | 50.6 | 50.7 | 50.3 | 50.7 | 0 | 0 | 0.79 | 0.13 | 0.04 | 0.06 | 0.02 | 0 | -0.05 | -0.01 | -0.06 | 0.03 | | | | | | 21W06 | 5 | 50.3 | 50.7 | 50.3 | 50.7 | +0.1 | +0.2 | 0.79 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | -0.01 | -0.01 | -0.02 | 0.03 | | | | | | 21W05 | 5 | 50.6 | 50.6 | 50.3 | 50.6 | 0 | 0 | 0.59 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | -0.04 | +0.01 | -0.03 | 0.03 | | | | | | 21W04 | 5 | 50.7 | 50.7 | 50.3 | 50.6 | -0.1 | -0.2 | 0.79 | 0.28 | 0.06 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 21W03 | 5 | 50.9 | 50.9 | 50.4 | 50.7 | -0.2 | -0.39 | 0.98 | 0.62 | 0.12 | 0.32 | 0.06 | 0 | -0.03 | +0.04 | +0.01 | 0.03 | | | | | | 21W02 | 5 | 50.9 | 51.4 | 50.8 | 50.9 | -0.3 | -0.59 | 1.17 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.03 | | | | | | 21W01 | 4 | 50.9 | 51.3 | 50.7 | 51.2 | +0.2 | +0.39 | 1.18 | 0.15 | 0.04 | 0.08 | 0.02 | 0 | -0.01 | +0.01 | +0.01 | 0.03 | | | | | | 20W52 | 5 | 51 | 51.2 | 50.9 | 51 | 0 | 0 | 0.59 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | -0.02 | 0 | -0.03 | 0.03 | | | | | | 20W51 | 5 | 51.1 | 51.3 | 50.8 | 51 | -0.3 | -0.58 | 0.97 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 20W50 | 5 | 51.2 | 51.4 | 51 | 51.3 | -0.1 | -0.19 | 0.78 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.03 | | | | | | 20W49 | 5 | 51.3 | 51.5 | 51.1 | 51.4 | 0 | 0 | 0.78 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.03 | | | | | | 20W48 | 5 | 51.6 | 51.7 | 51.2 | 51.4 | -0.2 | -0.39 | 0.97 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 20W47 | 5 | 51.3 | 51.7 | 51 | 51.6 | 0 | 0 | 1.36 | 0.15 | 0.03 | 0.08 | 0.02 | -0.08 | 0 | 0 | -0.09 | 0.04 | | | | | | 20W46 | 5 | 51.7 | 51.8 | 51.3 | 51.6 | -0.1 | -0.19 | 0.97 | 0.08 | 0.02 | 0.04 | 0.01 | -0.02 | -0.01 | -0.01 | -0.04 | 0.12 | | | | | | 20W45 | 5 | 51.7 | 51.7 | 51.5 | 51.7 | 0 | 0 | 0.39 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.01 | 0.14 | | | | | | 20W44 | 5 | 51.6 | 51.8 | 51.6 | 51.7 | -0.1 | -0.19 | 0.39 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 51.6 | 51.8 | 51 | 51.8 | +0.2 | +0.39 | 1.55 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W42 | 5 | 51.5 | 51.8 | 51.5 | 51.6 | +0.1 | +0.19 | 0.58 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W41 | 4 | 51.5 | 51.7 | 51.5 | 51.5 | -0.2 | -0.39 | 0.39 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W40 | 3 | 51.4 | 51.7 | 51.4 | 51.7 | +0.1 | +0.19 | 0.58 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W39 | 5 | 51.7 | 51.8 | 51.5 | 51.6 | -0.3 | -0.58 | 0.58 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20W38 | 5 | 51.8 | 51.9 | 51.6 | 51.9 | 0 | 0 | 0.58 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.14 | | | | | | 20W37 | 5 | 51.7 | 51.9 | 51.6 | 51.9 | 0 | 0 | 0.58 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20W36 | 5 | 51.9 | 51.9 | 51.6 | 51.9 | 0 | 0 | 0.58 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20W35 | 5 | 53.9 | 53.9 | 51.5 | 51.9 | -2 | -3.71 | 4.45 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.14 | | | | | | 20W34 | 5 | 54 | 54 | 53.6 | 53.9 | -0.1 | -0.19 | 0.74 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W33 | 5 | 53.6 | 54.1 | 53.6 | 54 | +0.2 | +0.37 | 0.93 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W32 | 5 | 53.8 | 53.9 | 53.5 | 53.8 | -0.1 | -0.19 | 0.74 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W31 | 5 | 53.9 | 53.9 | 53.5 | 53.9 | 0 | 0 | 0.74 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W30 | 5 | 53.7 | 53.9 | 53.6 | 53.9 | 0 | 0 | 0.56 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.14 | | | | | | 20W29 | 5 | 53.7 | 53.9 | 53.7 | 53.9 | +0.2 | +0.37 | 0.37 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W28 | 5 | 53.8 | 54 | 53.7 | 53.7 | -0.3 | -0.56 | 0.56 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W27 | 5 | 53.4 | 54 | 53.4 | 54 | +0.2 | +0.37 | 1.12 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W26 | 3 | 53.6 | 53.8 | 53.6 | 53.8 | +0.2 | +0.37 | 0.37 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 53.3 | 53.6 | 53.3 | 53.6 | +0.3 | +0.56 | 0.56 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W24 | 5 | 53.2 | 53.4 | 53 | 53.3 | +0.2 | +0.38 | 0.75 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20W23 | 5 | 53.1 | 53.2 | 53 | 53.1 | 0 | 0 | 0.38 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W22 | 5 | 52.8 | 53.1 | 52.7 | 53.1 | +0.3 | +0.57 | 0.76 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W21 | 5 | 52.7 | 52.8 | 52.3 | 52.8 | +0.1 | +0.19 | 0.95 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W20 | 5 | 52.8 | 52.8 | 52.5 | 52.7 | -0.1 | -0.19 | 0.57 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W19 | 5 | 52.5 | 52.8 | 52.4 | 52.8 | +0.1 | +0.19 | 0.76 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W18 | 4 | 52.3 | 52.7 | 52.3 | 52.7 | +0.3 | +0.57 | 0.76 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W17 | 5 | 52.5 | 52.6 | 51.8 | 52.4 | -0.4 | -0.76 | 1.52 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.14 | | | | | | 20W16 | 5 | 52 | 53 | 51.8 | 52.8 | +0.6 | +1.15 | 2.3 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W15 | 5 | 50.7 | 52.3 | 50.7 | 52.2 | +1 | +1.95 | 3.12 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.14 | | | | | | 20W14 | 3 | 50.8 | 51.5 | 50.7 | 51.2 | +0.2 | +0.39 | 1.57 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20W13 | 5 | 49 | 51.2 | 48.95 | 51 | +1.65 | +3.34 | 4.56 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.14 | | | | | | 20W12 | 5 | 52.7 | 52.7 | 47.7 | 49.35 | -3.85 | -7.24 | 9.4 | 0.62 | 0.12 | 0.32 | 0.06 | 0 | 0 | -0.01 | -0.02 | 0.14 | | | | | | 20W11 | 5 | 54.3 | 54.3 | 52.1 | 53.2 | -1.1 | -2.03 | 4.05 | 0.69 | 0.14 | 0.37 | 0.07 | 0 | 0 | -0.14 | -0.14 | 0.14 | | | | | | 20W10 | 5 | 54.1 | 54.3 | 54 | 54.3 | 0 | 0 | 0.55 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.14 | | | | | | 20W09 | 4 | 54.1 | 54.3 | 54 | 54.3 | +0.2 | +0.37 | 0.55 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.14 | | | | | | 20W08 | 5 | 54 | 54.1 | 54 | 54.1 | 0 | 0 | 0.18 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 53.9 | 54.1 | 53.8 | 54.1 | +0.1 | +0.19 | 0.56 | 0.13 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | -0.04 | -0.05 | 0.14 | | | | | | 20W06 | 5 | 53.8 | 54 | 53.7 | 54 | 0 | 0 | 0.56 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.15 | | | | | | 20W05 | 2 | 53.9 | 54 | 53.8 | 54 | -0.1 | -0.18 | 0.37 | 0.11 | 0.06 | 0.06 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.15 | | | | | | 20W04 | 1 | 54 | 54.1 | 53.9 | 54.1 | -0.1 | -0.18 | 0.37 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 20W03 | 5 | 54.1 | 54.2 | 53.9 | 54.2 | +0.1 | +0.18 | 0.55 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 20W02 | 5 | 54 | 54.1 | 53.9 | 54.1 | +0.1 | +0.19 | 0.37 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.15 | | | | | | 20W01 | 4 | 53.9 | 54.1 | 53.8 | 54 | 0 | 0 | 0.56 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.15 | | | | | | 19W52 | 5 | 54.1 | 54.1 | 53.9 | 54 | -0.1 | -0.18 | 0.37 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.15 | | | | | | 19W51 | 5 | 54.1 | 54.2 | 53.9 | 54.1 | -0.1 | -0.18 | 0.55 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 19W50 | 5 | 54 | 54.2 | 53.8 | 54.2 | +0.1 | +0.18 | 0.74 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.15 | | | | | | 19W49 | 5 | 54 | 54.1 | 53.8 | 54.1 | +0.1 | +0.19 | 0.56 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.15 | | | | | | 19W48 | 5 | 53.9 | 54.1 | 53.9 | 54 | -0.1 | -0.18 | 0.37 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.15 | | | | | | 19W47 | 5 | 53.9 | 54.1 | 53.9 | 54.1 | 0 | 0 | 0.37 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 19W46 | 5 | 54 | 54.2 | 53.9 | 54.1 | -0.1 | -0.18 | 0.55 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.15 | | | | | | 19W45 | 5 | 54.3 | 54.3 | 54 | 54.2 | -0.1 | -0.18 | 0.55 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 0.15 | | | | | | 19W44 | 5 | 54.3 | 54.3 | 54 | 54.3 | 0 | 0 | 0.55 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.16 | | | | | | 19W43 | 5 | 54.1 | 54.3 | 54 | 54.3 | +0.2 | +0.37 | 0.55 | 0.62 | 0.12 | 0.33 | 0.07 | 0 | +0.05 | -0.51 | -0.46 | 0.16 | | | | | | 19W42 | 5 | 54.1 | 54.1 | 53.9 | 54.1 | 0 | 0 | 0.37 | 0.45 | 0.09 | 0.24 | 0.05 | 0 | +0.08 | -0.31 | -0.23 | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 54.1 | 54.1 | 53.9 | 54.1 | 0 | 0 | 0.37 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | +0.03 | -0.04 | -0.01 | 0.16 | | | | | | 19W40 | 4 | 54.2 | 54.2 | 53.9 | 54.1 | -0.1 | -0.18 | 0.55 | 0.11 | 0.03 | 0.06 | 0.01 | 0 | +0.08 | -0.06 | +0.02 | 0.16 | | | | | | 19W39 | 5 | 54.2 | 54.2 | 53.9 | 54.2 | 0 | 0 | 0.55 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | +0.15 | -0.1 | +0.06 | 0.16 | | | | | | 19W38 | 5 | 54.2 | 54.3 | 54 | 54.2 | -0.1 | -0.18 | 0.55 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | +0.13 | -0.12 | +0.01 | 0.16 | | | | | | 19W37 | 4 | 54.3 | 54.4 | 54.2 | 54.3 | 0 | 0 | 0.37 | 0.17 | 0.04 | 0.09 | 0.02 | 0 | +0.09 | -0.11 | -0.02 | 0.16 | | | | | | 19W36 | 5 | 54.1 | 54.3 | 54 | 54.3 | +0.2 | +0.37 | 0.55 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | +0.1 | -0.07 | +0.03 | 0.16 | | | | | | 19W35 | 5 | 53.8 | 54.1 | 53.8 | 54.1 | +0.1 | +0.19 | 0.56 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | +0.04 | +0.04 | +0.08 | 0.16 | | | | | | 19W34 | 5 | 53.6 | 54.1 | 53.6 | 54 | +0.2 | +0.37 | 0.93 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.16 | | | | | | 19W33 | 5 | 53.6 | 53.8 | 53.5 | 53.8 | 0 | 0 | 0.56 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.16 | | | | | | 19W32 | 4 | 53.6 | 53.9 | 53.5 | 53.8 | -0.1 | -0.19 | 0.74 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.16 | | | | | | 19W31 | 5 | 53.8 | 54 | 53.6 | 53.9 | 0 | 0 | 0.74 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.16 | | | | | | 19W30 | 5 | 54.1 | 54.2 | 53.7 | 53.9 | -0.2 | -0.37 | 0.92 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.16 | | | | | | 19W29 | 5 | 53.8 | 54.1 | 53.7 | 54.1 | +0.3 | +0.56 | 0.74 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.17 | | | | | | 19W28 | 5 | 53.5 | 53.8 | 53.5 | 53.8 | +0.2 | +0.37 | 0.56 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 19W27 | 5 | 53.4 | 53.7 | 53.3 | 53.6 | +0.2 | +0.37 | 0.75 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 19W26 | 5 | 53.4 | 53.6 | 53.3 | 53.4 | -0.2 | -0.37 | 0.56 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W25 | 5 | 53.6 | 53.6 | 53.3 | 53.6 | 0 | 0 | 0.56 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 19W24 | 5 | 53.4 | 53.6 | 53.4 | 53.6 | 0 | 0 | 0.37 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 53.6 | 53.6 | 53.4 | 53.6 | 0 | 0 | 0.37 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.16 | | | | | | 19W22 | 5 | 53.8 | 53.8 | 53.5 | 53.6 | -0.2 | -0.37 | 0.56 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.16 | | | | | | 19W21 | 5 | 53.8 | 53.9 | 53.7 | 53.8 | 0 | 0 | 0.37 | 0.22 | 0.04 | 0.12 | 0.02 | +0.05 | 0 | -0.02 | +0.02 | 0.16 | | | | | | 19W20 | 5 | 54 | 54 | 53.7 | 53.8 | -0.2 | -0.37 | 0.56 | 0.35 | 0.07 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.11 | | | | | | 19W19 | 5 | 54 | 54.1 | 53.7 | 54 | -0.1 | -0.18 | 0.74 | 0.26 | 0.05 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 0.11 | | | | | | 19W18 | 4 | 53.7 | 54.1 | 53.7 | 54.1 | +0.2 | +0.37 | 0.74 | 0.14 | 0.03 | 0.07 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.11 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|