| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50.7 | +0.1 | +0.2% | 0.2% | 50.7 | 50.8 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 158.6萬 | 13 | 2.4張/筆 | 50.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 81.06萬 | 8 | 2張/筆 | 50.66元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 42 | 0.04% | 15 | 3 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 75.1萬 | 15.1萬 | +60萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 3 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 75.1萬 | 15.1萬 | +60萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 3 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 75.1萬 | 15.1萬 | +60萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 42 | 0.04% | 15 | 3 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 75.1萬 | 15.1萬 | +60萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 3 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 75.1萬 | 15.1萬 | +60萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 50.6 (1) | 50.6 (1) | 50.3 (2) | 49.27 (36) | 49.22 (38) | 49.44 (46) | 49.45 (47.2) | 52.5 (147) | - | 50.04 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.37 (1) | 50.29 (3) | 50.29 (3) | 49.5 (5) | 50.27 (13.5) | 50.55 (32.5) | 51.53 (168) | - | 50.29 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | +33 (0.03%) | +33 (0.03%) | +32.5 (0.03%) | +14.7 (0.01%) | -20.4 (0.02%) | - | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.06萬 (0.27%) | +233 (0%) | -5.03萬 (0.05%) | +162萬 (0.53%) | +162萬 (0.05%) | +160萬 (0.03%) | +68.9萬 (0.01%) | -90.7萬 (0.02%) | - | +60萬 (0.45%) | 目前股價 50.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.83 (81) | 48.83 (81) | 48.83 (81) | 53.64 (824) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.32 (722) | 50.64 (1,246) | 50.72 (1,809) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81 (0.08%) | -641 (0.64%) | -1,165 (1.16%) | -985 (0.98%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +396萬 (0.13%) | -3,237萬 (0.69%) | -5,915萬 (1.18%) | -4,755萬 (0.83%) | - | 0 (0%) | 目前股價 50.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50 (4) | 51.04 (318) | 51.08 (1,944) | 51.77 (3,733) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.09 (992) | 50.31 (1,471) | 50.67 (2,754) | 51.98 (5,776) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988 (0.99%) | -1,153 (1.15%) | -810 (0.81%) | -2,043 (2.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,949萬 (1.57%) | -5,778萬 (1.23%) | -4,024萬 (0.8%) | -1.07億 (1.86%) | - | 0 (0%) | 目前股價 50.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 50.6 (1) | 50.6 (1) | 50.3 (2) | 49.27 (36) | 48.99 (123) | 50.47 (445) | 50.95 (2,072) | 52.12 (4,704) | - | 50.04 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.37 (1) | 50.29 (3) | 50.29 (3) | 50.09 (997) | 50.31 (2,206) | 50.66 (4,033) | 51.68 (7,753) | - | 50.29 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | +33 (0.03%) | -874 (0.87%) | -1,761 (1.76%) | -1,960 (1.96%) | -3,048 (3.05%) | - | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.06萬 (0.27%) | +233 (0%) | -5.03萬 (0.05%) | +162萬 (0.53%) | -4,391萬 (1.4%) | -8,855萬 (1.89%) | -9,870萬 (1.97%) | -1.55億 (2.7%) | - | +60萬 (0.45%) |
目前股價 50.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 50.6 (1) | 50.6 (1) | 50.3 (2) | 49.27 (36) | 49.22 (38) | 49.44 (46) | 49.45 (47.2) | 52.5 (147) | - | 50.04 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.37 (1) | 50.29 (3) | 50.29 (3) | 49.5 (5) | 50.27 (13.5) | 50.55 (32.5) | 51.53 (168) | - | 50.29 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | +33 (0.03%) | +33 (0.03%) | +32.5 (0.03%) | +14.7 (0.01%) | -20.4 (0.02%) | - | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.06萬 (0.27%) | +233 (0%) | -5.03萬 (0.05%) | +162萬 (0.53%) | +162萬 (0.05%) | +160萬 (0.03%) | +68.9萬 (0.01%) | -90.7萬 (0.02%) | - | +60萬 (0.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 50.6 (1) | 50.6 (1) | 50.3 (2) | 49.27 (36) | 49.22 (38) | 49.44 (46) | 49.45 (47.2) | 52.5 (147) | - | 50.04 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.37 (1) | 50.29 (3) | 50.29 (3) | 49.5 (5) | 50.27 (13.5) | 50.55 (32.5) | 51.53 (168) | - | 50.29 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | +33 (0.03%) | +33 (0.03%) | +32.5 (0.03%) | +14.7 (0.01%) | -20.4 (0.02%) | - | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.06萬 (0.27%) | +233 (0%) | -5.03萬 (0.05%) | +162萬 (0.53%) | +162萬 (0.05%) | +160萬 (0.03%) | +68.9萬 (0.01%) | -90.7萬 (0.02%) | - | +60萬 (0.45%) | 目前股價 50.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.83 (81) | 48.83 (81) | 48.83 (81) | 53.64 (824) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.32 (722) | 50.64 (1,246) | 50.72 (1,809) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81 (0.08%) | -641 (0.64%) | -1,165 (1.16%) | -985 (0.98%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +396萬 (0.13%) | -3,237萬 (0.69%) | -5,915萬 (1.18%) | -4,755萬 (0.83%) | - | 0 (0%) | 目前股價 50.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50 (4) | 51.04 (318) | 51.08 (1,944) | 51.75 (3,713) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.09 (992) | 50.31 (1,471) | 50.67 (2,754) | 51.97 (5,756) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988 (0.99%) | -1,153 (1.15%) | -810 (0.81%) | -2,043 (2.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,949萬 (1.57%) | -5,778萬 (1.23%) | -4,024萬 (0.8%) | -1.07億 (1.86%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54 (20) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.86 (20) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,849 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50 (4) | 51.04 (318) | 51.08 (1,944) | 51.77 (3,733) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.09 (992) | 50.31 (1,471) | 50.67 (2,754) | 51.98 (5,776) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988 (0.99%) | -1,153 (1.15%) | -810 (0.81%) | -2,043 (2.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,949萬 (1.57%) | -5,778萬 (1.23%) | -4,024萬 (0.8%) | -1.07億 (1.86%) | - | 0 (0%) | 目前股價 50.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 50.6 (1) | 50.6 (1) | 50.3 (2) | 49.27 (36) | 48.99 (123) | 50.47 (445) | 50.95 (2,072) | 52.12 (4,704) | - | 50.04 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.37 (1) | 50.29 (3) | 50.29 (3) | 50.09 (997) | 50.31 (2,206) | 50.66 (4,033) | 51.68 (7,753) | - | 50.29 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | +33 (0.03%) | -874 (0.87%) | -1,761 (1.76%) | -1,960 (1.96%) | -3,048 (3.05%) | - | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.06萬 (0.27%) | +233 (0%) | -5.03萬 (0.05%) | +162萬 (0.53%) | -4,391萬 (1.4%) | -8,855萬 (1.89%) | -9,870萬 (1.97%) | -1.55億 (2.7%) | - | +60萬 (0.45%) |
目前股價 50.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50.8 | +0.1 | +0.2 | 31.3 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/25 | 50.7 | 0 | 0 | 16 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/24 | 50.7 | +0.1 | +0.2 | 23.3 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/23 | 50.6 | +0.1 | +0.2 | 38.3 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/22 | 50.5 | 0 | 0 | 39 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/19 | 50.5 | -0.1 | -0.2 | 63.2 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/18 | 50.6 | 0 | 0 | 76 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/17 | 50.6 | -0.1 | -0.2 | 15 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/16 | 50.7 | +0.1 | +0.2 | 32 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/15 | 50.6 | 0 | 0 | 31.1 | 1 | 0 | +1 | 41.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/12 | 50.6 | +0.1 | +0.2 | 12.1 | | | | 40.7 | 0.04 | | | | | | | | | | '24/04/11 | 50.5 | +0.1 | +0.2 | 31.8 | 0 | 1 | -1 | 40.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 50.4 | +0.1 | +0.2 | 24.4 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/09 | 50.3 | 0 | 0 | 11.1 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/08 | 50.3 | 0 | 0 | 11.7 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/03 | 50.3 | -0.1 | -0.2 | 19.1 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/02 | 50.4 | 0 | 0 | 17.2 | | | | 41.7 | 0.04 | | | | | | | | | | '24/04/01 | 50.4 | +0.2 | +0.4 | 36.7 | | | | 41.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 50.2 | 0 | 0 | 75.7 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/28 | 50.2 | 0 | 0 | 23.9 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/27 | 50.2 | 0 | 0 | 19.5 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/26 | 50.2 | 0 | 0 | 62 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/25 | 50.2 | 0 | 0 | 58.3 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/22 | 50.2 | 0 | 0 | 75.7 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/21 | 50.2 | 0 | 0 | 41.7 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/20 | 50.2 | 0 | 0 | 9.44 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/19 | 50.2 | +0.1 | +0.2 | 32.6 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/18 | 50.1 | -0.1 | -0.2 | 1 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/15 | 50.2 | 0 | 0 | 25.2 | | | | 41.7 | 0.04 | | | | | | | | | | '24/03/14 | 50.2 | +0.1 | +0.2 | 88 | 0 | 1 | -1 | 41.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 50.1 | -0.1 | -0.2 | 10.7 | | | | 42.7 | 0.04 | | | | | | | | | | '24/03/12 | 50.2 | +0.1 | +0.2 | 29.6 | | | | 42.7 | 0.04 | | | | | | | | | | '24/03/11 | 50.1 | 0 | 0 | 18.1 | | | | 42.7 | 0.04 | | | | | | | | | | '24/03/08 | 50.1 | -0.2 | -0.4 | 40.8 | | | | 42.7 | 0.04 | | | | | | | | | | '24/03/07 | 50.3 | +0.3 | +0.6 | 14.4 | | | | 42.7 | 0.04 | | | | | | | | | | '24/03/06 | 50 | -0.1 | -0.2 | 81.4 | | | | 42.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 50.1 | 0 | 0 | 40.3 | | | | 42.7 | 0.04 | | | | | | | | | | '24/03/04 | 50.1 | -0.1 | -0.2 | 91.3 | | | | 42.7 | 0.04 | | | | | | | | | | '24/03/01 | 50.2 | -0.1 | -0.2 | 35.3 | | | | 42.7 | 0.04 | | | | | | | | | | '24/02/29 | 50.3 | +0.2 | +0.4 | 22 | | | | 42.7 | 0.04 | | | | | | | | | | '24/02/27 | 50.1 | 0 | 0 | 77.1 | | | | 42.7 | 0.04 | | | | | | | | | | '24/02/26 | 50.1 | -0.2 | -0.4 | 77.1 | | | | 42.7 | 0.04 | | | | | | | | | | '24/02/23 | 50.3 | -0.1 | -0.2 | 4.1 | | | | 42.7 | 0.04 | | | | | | | | | | '24/02/22 | 50.4 | 0 | 0 | 14 | | | | 42.7 | 0.04 | | | | | | | | | | '24/02/21 | 50.4 | 0 | 0 | 48.3 | | | | 42.7 | 0.04 | | | | | | | | | | '24/02/20 | 50.4 | +0.2 | +0.4 | 22.2 | 0 | 1 | -1 | 42.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 50.2 | 0 | 0 | 49.6 | | | | 43.7 | 0.04 | | | | | | | | | | '24/02/16 | 50.2 | -0.1 | -0.2 | 92.3 | | | | 43.7 | 0.04 | | | | | | | | | | '24/02/15 | 50.3 | -0.1 | -0.2 | 120 | | | | 43.7 | 0.04 | | | | | | | | | | '24/02/05 | 50.4 | +0.1 | +0.2 | 13.2 | | | | 43.7 | 0.04 | | | | | | | | | | '24/02/02 | 50.3 | +0.2 | +0.4 | 36.4 | | | | 43.7 | 0.04 | | | | | | | | | | '24/02/01 | 50.1 | 0 | 0 | 10 | | | | 43.7 | 0.04 | | | | | | | | | | '24/01/31 | 50.1 | 0 | 0 | 10.8 | | | | 43.7 | 0.04 | | | | | | | | | | '24/01/30 | 50.1 | +0.1 | +0.2 | 48.6 | | | | 41.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 50 | 0 | 0 | 77.3 | 1 | 0 | +1 | 41.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 50 | 0 | 0 | 17 | | | | 40.7 | 0.04 | | | | | | | | | | '24/01/25 | 50 | 0 | 0 | 16 | 4 | 0 | +4 | 40.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/24 | 50 | 0 | 0 | 20.7 | 1 | 0 | +1 | 36.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 50 | 0 | 0 | 9.19 | 2 | 0 | +2 | 35.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/22 | 50 | 0 | 0 | 22.1 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/19 | 50 | 0 | 0 | 43.5 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/18 | 50 | -0.2 | -0.4 | 3.21 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/17 | 50.2 | -0.1 | -0.2 | 50 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/16 | 50.3 | +0.1 | +0.2 | 27 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/15 | 50.2 | +0.1 | +0.2 | 43.8 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/12 | 50.1 | 0 | 0 | 38.4 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/11 | 50.1 | +0.1 | +0.2 | 49.5 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/10 | 50 | 0 | 0 | 33.4 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/09 | 50 | +0.05 | +0.1 | 57 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/08 | 49.95 | 0 | 0 | 15.1 | | | | 33.7 | 0.03 | | | | | | | | | | '24/01/05 | 49.95 | +0.2 | +0.4 | 36.2 | 6 | 0 | +6 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/04 | 49.75 | +0.2 | +0.4 | 26.2 | | | | 27.7 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49.55 | +0.1 | +0.2 | 22 | | | | 27.7 | 0.02 | | | | | | | | | | '24/01/02 | 49.45 | 0 | 0 | 6 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/29 | 49.45 | +0.1 | +0.2 | 85 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/28 | 49.35 | +0.05 | +0.1 | 107 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/27 | 49.3 | -0.15 | -0.3 | 145 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/26 | 49.45 | +0.15 | +0.3 | 238 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/25 | 49.3 | 0 | 0 | 191 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/22 | 49.3 | 0 | 0 | 4.12 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/21 | 49.3 | 0 | 0 | 53.6 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/20 | 49.3 | 0 | 0 | 304 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/19 | 49.3 | 0 | 0 | 113 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/18 | 49.3 | +0.05 | +0.1 | 76.5 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/15 | 49.25 | 0 | 0 | 51.4 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/14 | 49.25 | 0 | 0 | 72.1 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/13 | 49.25 | -0.05 | -0.1 | 98.3 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/12 | 49.3 | +0.05 | +0.1 | 14.8 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/11 | 49.25 | 0 | 0 | 31 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/08 | 49.25 | 0 | 0 | 64 | | | | 27.7 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.25 | +0.1 | +0.2 | 17 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/06 | 49.15 | 0 | 0 | 44.1 | | | | 27.7 | 0.02 | | | | | | | | | | '23/12/05 | 49.15 | 0 | 0 | 2.57 | 1 | 0 | +1 | 27.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 49.15 | -0.05 | -0.1 | 44 | 1 | 0 | +1 | 26.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 49.2 | -0.05 | -0.1 | 127 | | | | 25.7 | 0.02 | | | | | | | | | | '23/11/30 | 49.25 | -0.05 | -0.1 | 44.3 | | | | 25.7 | 0.02 | | | | | | | | | | '23/11/29 | 49.3 | +0.1 | +0.2 | 29.5 | | | | 25.7 | 0.02 | | | | | | | | | | '23/11/28 | 49.2 | 0 | 0 | 33 | 3 | 0 | +3 | 25.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/27 | 49.2 | 0 | 0 | 29 | | | | 22.7 | 0.02 | | | | | | | | | | '23/11/24 | 49.2 | +0.25 | +0.51 | 928 | | | | 22.7 | 0.02 | | | | | | | | | | '23/11/23 | 48.95 | +0.1 | +0.2 | 18 | 2 | 0 | +2 | 22.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/22 | 48.85 | 0 | 0 | 40.3 | | | | 20.7 | 0.02 | | | | | | | | | | '23/11/21 | 48.85 | +0.1 | +0.21 | 51 | | | | 20.7 | 0.02 | | | | | | | | | | '23/11/20 | 48.75 | +0.05 | +0.1 | 36.4 | | | | 20.7 | 0.02 | | | | | | | | | | '23/11/17 | 48.7 | +0.05 | +0.1 | 23 | | | | 20.7 | 0.02 | | | | | | | | | | '23/11/16 | 48.65 | +0.05 | +0.1 | 12.2 | | | | 20.7 | 0.02 | | | | | | | | | | '23/11/15 | 48.6 | 0 | 0 | 42.1 | | | | 20.7 | 0.02 | | | | | | | | | | '23/11/14 | 48.6 | 0 | 0 | 50 | | | | 20.7 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 48.6 | +0.05 | +0.1 | 27.2 | | | | 20.7 | 0.02 | | | | | | | | | | '23/11/10 | 48.55 | -0.05 | -0.1 | 49 | 8 | 0 | +8 | 20.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/09 | 48.6 | +0.1 | +0.21 | 44 | | | | 12.7 | 0.01 | | | | | | | | | | '23/11/08 | 48.5 | -0.1 | -0.21 | 26.1 | | | | 12.7 | 0.01 | | | | | | | | | | '23/11/07 | 48.6 | +0.15 | +0.31 | 25 | 5 | 0 | +5 | 12.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/06 | 48.45 | 0 | 0 | 20.2 | | | | 7.73 | 0 | | | | | | | | | | '23/11/03 | 48.45 | +0.1 | +0.21 | 15.7 | 1 | 0 | +1 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 48.35 | +0.1 | +0.21 | 19 | | | | 6.73 | 0 | | | | | | | | | | '23/11/01 | 48.25 | -0.05 | -0.1 | 12 | | | | 6.73 | 0 | | | | | | | | | | '23/10/31 | 48.3 | -0.05 | -0.1 | 6.11 | | | | 6.73 | 0 | | | | | | | | | | '23/10/30 | 48.35 | -0.05 | -0.1 | 36.1 | | | | 6.73 | 0 | | | | | | | | | | '23/10/27 | 48.4 | 0 | 0 | 17 | | | | 6.73 | 0 | | | | | | | | | | '23/10/26 | 48.4 | -0.15 | -0.31 | 22.2 | | | | 6.73 | 0 | | | | | | | | | | '23/10/25 | 48.55 | +0.1 | +0.21 | 17 | | | | 6.73 | 0 | | | | | | | | | | '23/10/24 | 48.45 | -0.15 | -0.31 | 35.4 | | | | 6.73 | 0 | | | | | | | | | | '23/10/23 | 48.6 | -0.1 | -0.21 | 161 | | | | 6.73 | 0 | | | | | | | | | | '23/10/20 | 48.7 | -0.15 | -0.31 | 91 | | | | 6.73 | 0 | | | | | | | | | | '23/10/19 | 48.85 | -0.15 | -0.31 | 55 | | | | 6.73 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 49 | +0.05 | +0.1 | 63 | | | | 6.73 | 0 | | | | | | | | | | '23/10/17 | 48.95 | +0.1 | +0.2 | 39.3 | | | | 6.73 | 0 | | | | | | | | | | '23/10/16 | 48.85 | +0.15 | +0.31 | 67.6 | | | | 6.73 | 0 | | | | | | | | | | '23/10/13 | 48.7 | +0.1 | +0.21 | 31.1 | | | | 6.73 | 0 | | | | | | | | | | '23/10/12 | 48.6 | +0.2 | +0.41 | 21.5 | | | | 6.73 | 0 | | | | | | | | | | '23/10/11 | 48.4 | 0 | 0 | 71 | | | | 6.73 | 0 | | | | | | | | | | '23/10/06 | 48.4 | 0 | 0 | 15.3 | | | | 6.73 | 0 | | | | | | | | | | '23/10/05 | 48.4 | +0.1 | +0.21 | 24.8 | | | | 6.73 | 0 | | | | | | | | | | '23/10/04 | 48.3 | -0.15 | -0.31 | 64 | | | | 6.73 | 0 | | | | | | | | | | '23/10/03 | 48.45 | 0 | 0 | 31 | | | | 6.73 | 0 | | | | | | | | | | '23/10/02 | 48.45 | +0.1 | +0.21 | 42 | | | | 6.73 | 0 | | | | | | | | | | '23/09/28 | 48.35 | 0 | 0 | 75 | | | | 6.73 | 0 | | | | | | | | | | '23/09/27 | 48.35 | 0 | 0 | 31 | | | | 6.73 | 0 | | | | | | | | | | '23/09/26 | 48.35 | 0 | 0 | 38.1 | | | | 6.73 | 0 | | | | | | | | | | '23/09/25 | 48.35 | 0 | 0 | 11.2 | | | | 6.73 | 0 | | | | | | | | | | '23/09/22 | 48.35 | +0.05 | +0.1 | 23.1 | | | | 6.73 | 0 | | | | | | | | | | '23/09/21 | 48.3 | -0.05 | -0.1 | 69.1 | | | | 6.73 | 0 | | | | | | | | | | '23/09/20 | 48.35 | -0.05 | -0.1 | 47 | | | | 6.73 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 48.4 | 0 | 0 | 49 | | | | 6.73 | 0 | | | | | | | | | | '23/09/18 | 48.4 | -0.05 | -0.1 | 19 | | | | 6.73 | 0 | | | | | | | | | | '23/09/15 | 48.45 | 0 | 0 | 69 | | | | 6.73 | 0 | | | | | | | | | | '23/09/14 | 48.45 | 0 | 0 | 33.3 | | | | 6.73 | 0 | | | | | | | | | | '23/09/13 | 48.45 | +0.1 | +0.21 | 42.4 | | | | 6.73 | 0 | | | | | | | | | | '23/09/12 | 48.35 | +0.05 | +0.1 | 41.1 | | | | 6.73 | 0 | | | | | | | | | | '23/09/11 | 48.3 | 0 | 0 | 65 | | | | 6.73 | 0 | | | | | | | | | | '23/09/08 | 48.3 | 0 | 0 | 17 | | | | 6.73 | 0 | | | | | | | | | | '23/09/07 | 48.3 | -0.05 | -0.1 | 37.3 | | | | 6.73 | 0 | | | | | | | | | | '23/09/06 | 48.35 | 0 | 0 | 75.6 | 0 | 2 | -2 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 48.35 | 0 | 0 | 86.1 | | | | 8.73 | 0 | | | | | | | | | | '23/09/04 | 48.35 | 0 | 0 | 55 | 2 | 0 | +2 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/01 | 48.35 | +0.1 | +0.21 | 71.1 | | | | 6.73 | 0 | | | | | | | | | | '23/08/31 | 48.25 | +0.05 | +0.1 | 79.6 | | | | 6.73 | 0 | | | | | | | | | | '23/08/30 | 48.2 | +0.05 | +0.1 | 43 | | | | 6.73 | 0 | | | | | | | | | | '23/08/29 | 48.15 | +0.1 | +0.21 | 74.1 | | | | 6.73 | 0 | | | | | | | | | | '23/08/28 | 48.05 | -0.1 | -0.21 | 110 | | | | 6.73 | 0 | | | | | | | | | | '23/08/25 | 48.15 | -0.05 | -0.1 | 42.2 | | | | 6.73 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 48.2 | 0 | 0 | 59 | | | | 6.73 | 0 | | | | | | | | | | '23/08/23 | 48.2 | 0 | 0 | 58.6 | | | | 6.73 | 0 | | | | | | | | | | '23/08/22 | 48.2 | -0.05 | -0.1 | 32 | | | | 6.73 | 0 | | | | | | | | | | '23/08/21 | 48.25 | 0 | 0 | 2 | | | | 6.73 | 0 | | | | | | | | | | '23/08/18 | 48.25 | 0 | 0 | 51 | | | | 6.73 | 0 | | | | | | | | | | '23/08/17 | 48.25 | 0 | 0 | 46.1 | | | | 6.73 | 0 | | | | | | | | | | '23/08/16 | 48.25 | 0 | 0 | 61.2 | | | | 6.73 | 0 | | | | | | | | | | '23/08/15 | 48.25 | +0.05 | +0.1 | 38.2 | | | | 6.73 | 0 | | | | | | | | | | '23/08/14 | 48.2 | -0.15 | -0.31 | 79 | | | | 6.73 | 0 | | | | | | | | | | '23/08/11 | 48.35 | +0.2 | +0.42 | 122 | | | | 6.73 | 0 | | | | | | | | | | '23/08/10 | 48.15 | +0.45 | +0.94 | 188 | | | | 6.73 | 0 | | | | | | | | | | '23/08/09 | 47.7 | +0.2 | +0.42 | 551 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/08/08 | 47.5 | +0.05 | +0.11 | 1,679 | | | | 6.73 | 0 | | | | | | | | | | '23/08/07 | 47.45 | -0.1 | -0.21 | 545 | | | | 6.73 | 0 | | | | | | | | | | '23/08/04 | 47.55 | -0.1 | -0.21 | 377 | | | | 6.73 | 0 | | | | | | | | | | '23/08/02 | 47.65 | -0.15 | -0.31 | 792 | | | | 6.73 | 0 | | | | | | | | | | '23/08/01 | 47.8 | -0.05 | -0.1 | 615 | | | | 6.73 | 0 | | | | | | | | | | '23/07/31 | 47.85 | 0 | 0 | 469 | | | | 6.73 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 47.85 | -0.15 | -0.31 | 484 | | | | 6.73 | 0 | | | | | | | | | | '23/07/27 | 48 | -0.15 | -0.31 | 563 | 0 | 0 | 0 | 6.73 | 0 | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/26 | 48.15 | -0.1 | -0.21 | 392 | | | | 6.73 | 0 | | | | | | | | | | '23/07/25 | 48.25 | +0.25 | +0.52 | 697 | | | | 6.73 | 0 | | | | | | | | | | '23/07/24 | 50 | 0 | 0 | 216 | | | | 6.73 | 0 | | | | | | | | | | '23/07/21 | 50 | -0.1 | -0.2 | 94.6 | | | | 6.73 | 0 | | | | | | | | | | '23/07/20 | 50.1 | 0 | 0 | 159 | | | | 6.73 | 0 | | | | | | | | | | '23/07/19 | 50.1 | +0.1 | +0.2 | 7,095 | | | | 6.73 | 0 | | | | | | | | | | '23/07/18 | 50 | -0.2 | -0.4 | 94 | | | | 6.73 | 0 | | | | | | | | | | '23/07/17 | 50.2 | 0 | 0 | 68.1 | | | | 6.73 | 0 | | | | | | | | | | '23/07/14 | 50.2 | -0.1 | -0.2 | 7,039 | | | | 6.73 | 0 | | | | | | | | | | '23/07/13 | 50.3 | 0 | 0 | 31.3 | | | | 6.73 | 0 | | | | | | | | | | '23/07/12 | 50.3 | +0.1 | +0.2 | 28 | | | | 6.73 | 0 | | | | | | | | | | '23/07/11 | 50.2 | +0.1 | +0.2 | 13.3 | | | | 6.73 | 0 | | | | | | | | | | '23/07/10 | 50.1 | +0.1 | +0.2 | 81 | | | | 6.73 | 0 | | | | | | | | | | '23/07/07 | 50 | +0.05 | +0.1 | 129 | | | | 6.73 | 0 | | | | | | | | | | '23/07/06 | 49.95 | 0 | 0 | 82 | | | | 6.73 | 0 | | | | | | | | | | '23/07/05 | 49.95 | +0.05 | +0.1 | 73.3 | | | | 6.73 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 49.9 | +0.05 | +0.1 | 184 | | | | 6.73 | 0 | | | | | | | | | | '23/07/03 | 49.85 | +0.15 | +0.3 | 92.5 | | | | 6.73 | 0 | | | | | | | | | | '23/06/30 | 49.7 | +0.1 | +0.2 | 37 | | | | 6.73 | 0 | | | | | | | | | | '23/06/29 | 49.6 | +0.1 | +0.2 | 9.09 | | | | 6.73 | 0 | | | | | | | | | | '23/06/28 | 49.5 | +0.1 | +0.2 | 31.4 | | | | 6.73 | 0 | | | | | | | | | | '23/06/27 | 49.4 | 0 | 0 | 22.2 | 0 | 0 | 0 | 6.73 | 0 | 11 | 0 | +11 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/26 | 49.4 | +0.2 | +0.41 | 40.8 | | | | 6.73 | 0 | | | | | | | | | | '23/06/21 | 49.2 | 0 | 0 | 32.6 | | | | 6.73 | 0 | | | | | | | | | | '23/06/20 | 49.2 | +0.1 | +0.2 | 38.2 | | | | 6.73 | 0 | | | | | | | | | | '23/06/19 | 49.1 | -0.15 | -0.3 | 268 | 0 | 0 | 0 | 6.73 | 0 | 50 | 0 | +50 | 0 | 0 | 0 | 50 | 0 | +50 | '23/06/16 | 49.25 | +0.1 | +0.2 | 57.8 | | | | 6.73 | 0 | | | | | | | | | | '23/06/15 | 49.15 | -0.35 | -0.71 | 2,166 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 152 | -152 | 0 | 152 | -152 | '23/06/14 | 49.5 | -0.7 | -1.39 | 9,321 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 170 | -170 | 0 | 170 | -170 | '23/06/13 | 50.2 | +0.25 | +0.5 | 2,137 | | | | 6.73 | 0 | | | | | | | | | | '23/06/12 | 49.95 | -0.35 | -0.7 | 397 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 205 | -205 | 0 | 205 | -205 | '23/06/09 | 50.3 | +0.1 | +0.2 | 16,432 | | | | 6.73 | 0 | | | | | | | | | | '23/06/08 | 50.2 | -0.1 | -0.2 | 16 | | | | 6.73 | 0 | | | | | | | | | | '23/06/07 | 50.3 | -0.2 | -0.4 | 184 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 132 | -132 | 0 | 132 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 50.5 | +0.1 | +0.2 | 12 | | | | 6.73 | 0 | | | | | | | | | | '23/06/05 | 50.4 | +0.1 | +0.2 | 6.05 | | | | 6.73 | 0 | | | | | | | | | | '23/06/02 | 50.3 | 0 | 0 | 4.76 | | | | 6.73 | 0 | | | | | | | | | | '23/06/01 | 50.3 | -0.1 | -0.2 | 2.02 | | | | 6.73 | 0 | | | | | | | | | | '23/05/31 | 50.5 | 0 | 0 | 0.58 | | | | 6.73 | 0 | | | | | | | | | | '23/05/30 | 50.5 | +0.3 | +0.6 | 2 | | | | 6.73 | 0 | | | | | | | | | | '23/05/29 | 50.2 | 0 | 0 | 6.37 | | | | 6.73 | 0 | | | | | | | | | | '23/05/26 | 50.2 | +0.2 | +0.4 | 73 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 68 | -68 | 0 | 68 | -68 | '23/05/25 | 50 | -0.2 | -0.4 | 108 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 106 | -106 | 0 | 106 | -106 | '23/05/24 | 50.2 | 0 | 0 | 81.7 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 78 | -78 | 0 | 78 | -78 | '23/05/23 | 50.2 | -0.1 | -0.2 | 40 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | '23/05/22 | 50.3 | -0.1 | -0.2 | 48 | 0 | 0 | 0 | 6.73 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | 0 | 41 | -41 | '23/05/19 | 50.4 | 0 | 0 | 17 | | | | 6.73 | 0 | | | | | | | | | | '23/05/18 | 50.4 | -0.1 | -0.2 | 6.76 | | | | 6.73 | 0 | | | | | | | | | | '23/05/17 | 50.5 | +0.1 | +0.2 | 4 | | | | 6.73 | 0 | | | | | | | | | | '23/05/16 | 50.4 | 0 | 0 | 27 | | | | 6.73 | 0 | | | | | | | | | | '23/05/15 | 50.4 | -0.1 | -0.2 | 8.02 | | | | 6.73 | 0 | | | | | | | | | | '23/05/12 | 50.5 | 0 | 0 | 2 | | | | 6.73 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.5 | 0 | 0 | 11 | | | | 6.73 | 0 | | | | | | | | | | '23/05/10 | 50.5 | 0 | 0 | 7.5 | | | | 6.73 | 0 | | | | | | | | | | '23/05/09 | 50.5 | 0 | 0 | 5.32 | | | | 6.73 | 0 | | | | | | | | | | '23/05/08 | 50.5 | -0.1 | -0.2 | 44 | | | | 6.73 | 0 | | | | | | | | | | '23/05/05 | 50.6 | +0.1 | +0.2 | 13.1 | | | | 6.73 | 0 | | | | | | | | | | '23/05/04 | 50.5 | 0 | 0 | 8.78 | | | | 6.73 | 0 | | | | | | | | | | '23/05/03 | 50.5 | 0 | 0 | 3.1 | | | | 6.73 | 0 | | | | | | | | | | '23/05/02 | 50.5 | 0 | 0 | 11 | | | | 6.73 | 0 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|