* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50.8 | +0.3 | +0.59% | +0.93 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 |
24W16 | 50.5 | -0.1 | -0.2% | +0.46 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 |
24W15 | 50.6 | +0.3 | +0.6% | +0.74 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
24W14 | 50.3 | +0.1 | +0.2% | +0.21 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.27 |
24W13 | 50.2 | 0 | 0% | +0.07 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
24W12 | 50.2 | 0 | 0% | +0.18 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
24W11 | 50.2 | +0.1 | +0.2% | +0.32 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
24W10 | 50.1 | -0.1 | -0.2% | +0.27 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 |
24W09 | 50.2 | -0.1 | -0.2% | +0.6 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
24W08 | 50.3 | +0.1 | +0.2% | +0.96 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 | 54.81 | 59.79 | 64.77 | 69.75 |
24W07 | 50.2 | -0.2 | -0.4% | +0.93 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
24W06 | 50.4 | +0.1 | +0.2% | +1.57 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 | 54.59 | 59.55 | 64.51 | 69.47 |
24W05 | 50.3 | +0.3 | +0.6% | +1.66 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 |
24W04 | 50 | 0 | 0% | +1.34 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 | 54.27 | 59.21 | 64.14 | 69.07 |
24W03 | 50 | -0.1 | -0.2% | +1.59 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
24W02 | 50.1 | +0.15 | +0.3% | +2 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 |
24W01 | 49.95 | +0.5 | +1.01% | +1.92 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 |
23W52 | 49.45 | +0.15 | +0.3% | +1.15 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 49.3 | +0.05 | +0.1% | +1.02 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.45 | 68.33 |
23W50 | 49.25 | 0 | 0% | +1.07 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
23W49 | 49.25 | +0.05 | +0.1% | +1.19 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 | 53.54 | 58.4 | 63.27 | 68.14 |
23W48 | 49.2 | 0 | 0% | +1.24 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.03 |
23W47 | 49.2 | +0.5 | +1.03% | +1.38 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
23W46 | 48.7 | +0.15 | +0.31% | +0.52 | 29.07 | 33.92 | 38.76 | 43.6 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 |
23W45 | 48.55 | +0.1 | +0.21% | +0.28 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
23W44 | 48.45 | +0.05 | +0.1% | +0.1 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
23W43 | 48.4 | -0.3 | -0.62% | +0.14 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
23W42 | 48.7 | 0 | 0% | +0.85 | 28.97 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.6 |
23W41 | 48.7 | +0.3 | +0.62% | +0.64 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.9 | 67.74 |
23W40 | 48.4 | +0.05 | +0.1% | -0.21 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.91 |
23W39 | 48.35 | 0 | 0% | -0.57 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 |
23W38 | 48.35 | -0.1 | -0.21% | -0.78 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
23W37 | 48.45 | +0.15 | +0.31% | -0.71 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.31 |
23W36 | 48.3 | -0.05 | -0.1% | -1.14 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.52 | 68.4 |
23W35 | 48.35 | +0.2 | +0.42% | -1.35 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.72 | 68.62 |
23W34 | 48.15 | -0.1 | -0.21% | -2.06 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 48.25 | -0.1 | -0.21% | -2.17 | 29.59 | 34.52 | 39.46 | 44.39 | 49.32 | 54.25 | 59.18 | 64.12 | 69.05 |
23W32 | 48.35 | +0.8 | +1.68% | -2.29 | 29.69 | 34.64 | 39.59 | 44.54 | 49.48 | 54.43 | 59.38 | 64.33 | 69.28 |
23W31 | 47.55 | -0.3 | -0.63% | -4.23 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.51 |
23W30 | 47.85 | -2.15 | -4.3% | -4.08 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
23W29 | 50 | -0.2 | -0.4% | -0.18 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.11 | 70.12 |
23W28 | 50.2 | +0.2 | +0.4% | +0.15 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.17 | 70.18 |
23W27 | 50 | +0.3 | +0.6% | -0.28 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.18 | 70.2 |
23W26 | 49.7 | +0.5 | +1.02% | -0.94 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 | 55.19 | 60.21 | 65.22 | 70.24 |
23W25 | 49.2 | -0.05 | -0.1% | -2.06 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 |
23W24 | 49.25 | -1.05 | -2.09% | -2.17 | 30.21 | 35.24 | 40.27 | 45.31 | 50.34 | 55.38 | 60.41 | 65.44 | 70.48 |
23W23 | 50.3 | 0 | 0% | -0.29 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.62 |
23W22 | 50.3 | +0.1 | +0.2% | -0.34 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 | 55.52 | 60.56 | 65.61 | 70.66 |
23W21 | 50.2 | -0.2 | -0.4% | -0.59 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
23W20 | 50.4 | -0.1 | -0.2% | -0.26 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 | 55.58 | 60.64 | 65.69 | 70.74 |
23W19 | 50.5 | -0.1 | -0.2% | -0.09 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
23W18 | 50.6 | +0.1 | +0.2% | +0.12 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
23W17 | 50.5 | 0 | 0% | -0.05 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
23W16 | 50.5 | +0.1 | +0.2% | -0.05 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 50.4 | 0 | 0% | -0.29 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
23W14 | 50.4 | -0.1 | -0.2% | -0.36 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
23W13 | 50.5 | -0.1 | -0.2% | -0.15 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 |
23W12 | 50.6 | 0 | 0% | +0.06 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 |
23W11 | 50.6 | 0 | 0% | +0.11 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
23W10 | 50.6 | -0.1 | -0.2% | +0.15 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
23W09 | 50.7 | +0.1 | +0.2% | +0.43 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
23W08 | 50.6 | 0 | 0% | +0.42 | 30.23 | 35.27 | 40.31 | 45.35 | 50.39 | 55.43 | 60.47 | 65.5 | 70.54 |
23W07 | 50.6 | +0.2 | +0.4% | +0.65 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 | 55.3 | 60.33 | 65.35 | 70.38 |
23W06 | 50.4 | 0 | 0% | +0.48 | 30.09 | 35.11 | 40.13 | 45.14 | 50.16 | 55.17 | 60.19 | 65.2 | 70.22 |
23W05 | 50.4 | -0.1 | -0.2% | +0.75 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.03 | 70.04 |
23W03 | 50.5 | -0.3 | -0.59% | +1.26 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 54.86 | 59.85 | 64.83 | 69.82 |
23W02 | 50.8 | -0.1 | -0.2% | +2.11 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.67 | 69.65 |
23W01 | 50.9 | +0.6 | +1.19% | +2.6 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.46 |
22W53 | 50.3 | -0.1 | -0.2% | +1.55 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 54.48 | 59.44 | 64.39 | 69.34 |
22W52 | 50.4 | +0.1 | +0.2% | +1.81 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.31 |
22W51 | 50.3 | 0 | 0% | +1.62 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.34 | 69.29 |
22W50 | 50.3 | +0.2 | +0.4% | +1.55 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.4 | 69.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 50.1 | +0.65 | +1.31% | +1.08 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 |
22W48 | 49.45 | +0.35 | +0.71% | -0.33 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 |
22W47 | 49.1 | 0 | 0% | -1.24 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
22W46 | 49.1 | +0.4 | +0.82% | -1.47 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 |
22W45 | 48.7 | +0.3 | +0.62% | -2.51 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 | 64.94 | 69.94 |
22W44 | 48.4 | -0.5 | -1.02% | -3.38 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
22W43 | 48.9 | -0.1 | -0.2% | -2.71 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 |
22W42 | 49 | -0.85 | -1.71% | -3.07 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 |
22W41 | 49.85 | -0.1 | -0.2% | -1.87 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
22W40 | 49.95 | -0.35 | -0.7% | -1.99 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
22W39 | 50.3 | -0.5 | -0.98% | -1.58 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
22W38 | 50.8 | +0.1 | +0.2% | -0.87 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
22W37 | 50.7 | 0 | 0% | -1.27 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.9 |
22W36 | 50.7 | -0.1 | -0.2% | -1.49 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 56.62 | 61.76 | 66.91 | 72.06 |
22W35 | 50.8 | +0.2 | +0.4% | -1.43 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
22W34 | 50.6 | -0.1 | -0.2% | -1.92 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
22W33 | 50.7 | +0.2 | +0.4% | -1.83 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
22W32 | 50.5 | -0.1 | -0.2% | -2.28 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 | 56.84 | 62.01 | 67.18 | 72.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 50.6 | -2.1 | -3.98% | -2.19 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 | 56.9 | 62.08 | 67.25 | 72.42 |
22W30 | 52.7 | +0.5 | +0.96% | +1.78 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
22W29 | 52.2 | +0.2 | +0.38% | +1.04 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
22W28 | 52 | +0.2 | +0.39% | +0.79 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
22W27 | 51.8 | -0.3 | -0.58% | +0.51 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
22W26 | 52.1 | -0.1 | -0.19% | +1.17 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
22W25 | 52.2 | 0 | 0% | +1.48 | 30.86 | 36.01 | 41.15 | 46.29 | 51.44 | 56.58 | 61.73 | 66.87 | 72.01 |
22W24 | 52.2 | +0.6 | +1.16% | +1.66 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.88 |
22W23 | 51.6 | +0.1 | +0.19% | +0.65 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
22W22 | 51.5 | +0.2 | +0.39% | +0.5 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
22W21 | 51.3 | +0.2 | +0.39% | +0.12 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
22W20 | 51.1 | -0.1 | -0.2% | -0.27 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
22W19 | 51.2 | 0 | 0% | -0.11 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
22W18 | 51.2 | 0 | 0% | -0.12 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
22W17 | 51.2 | -0.1 | -0.19% | -0.15 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 |
22W16 | 51.3 | 0 | 0% | +0.03 | 30.77 | 35.9 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
22W15 | 51.3 | 0 | 0% | +0.03 | 30.77 | 35.9 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
22W14 | 51.3 | 0 | 0% | +0.01 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 51.3 | +0.3 | +0.59% | +0.01 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
22W12 | 51 | -0.2 | -0.39% | -0.55 | 30.77 | 35.9 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
22W11 | 51.2 | -0.1 | -0.19% | -0.21 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 |
22W10 | 51.3 | -0.1 | -0.19% | -0.01 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 |
22W09 | 51.4 | +0.1 | +0.19% | +0.19 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
22W08 | 51.3 | 0 | 0% | +0.03 | 30.77 | 35.9 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
22W07 | 51.3 | 0 | 0% | +0.05 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 |
22W05 | 51.3 | -0.1 | -0.19% | +0.06 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
22W04 | 51.4 | +0.1 | +0.19% | +0.27 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
22W03 | 51.3 | 0 | 0% | +0.12 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
22W02 | 51.3 | -0.1 | -0.19% | +0.15 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
22W01 | 51.4 | +0.1 | +0.19% | +0.38 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
21W52 | 51.3 | +0.1 | +0.2% | +0.24 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 | 71.65 |
21W51 | 51.2 | -0.1 | -0.19% | +0.09 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.62 |
21W50 | 51.3 | +0.1 | +0.2% | +0.32 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
21W49 | 51.2 | 0 | 0% | +0.2 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
21W48 | 51.2 | 0 | 0% | +0.29 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
21W47 | 51.2 | 0 | 0% | +0.42 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 51.2 | 0 | 0% | +0.39 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
21W45 | 51.2 | 0 | 0% | +0.3 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
21W44 | 51.2 | +0.1 | +0.2% | +0.23 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
21W43 | 51.1 | 0 | 0% | -0.03 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
21W42 | 51.1 | 0 | 0% | -0.09 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 |
21W41 | 51.1 | +0.1 | +0.2% | -0.15 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 | 71.65 |
21W40 | 51 | 0 | 0% | -0.39 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
21W39 | 51 | 0 | 0% | -0.44 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
21W38 | 51 | +0.2 | +0.39% | -0.47 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
21W37 | 50.8 | +0.2 | +0.4% | -0.89 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
21W36 | 50.6 | +0.3 | +0.6% | -1.33 | 30.77 | 35.9 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
21W35 | 50.3 | -1.1 | -2.14% | -2.01 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
21W34 | 51.4 | -0.4 | -0.77% | +0.06 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 | 56.51 | 61.64 | 66.78 | 71.92 |
21W33 | 51.8 | +0.1 | +0.19% | +0.99 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
21W32 | 51.7 | +0.1 | +0.19% | +0.92 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
21W31 | 51.6 | +0.1 | +0.19% | +0.84 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
21W30 | 51.5 | 0 | 0% | +0.71 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
21W29 | 51.5 | +0.1 | +0.19% | +0.75 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 51.4 | +0.1 | +0.19% | +0.59 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
21W27 | 51.3 | +0.1 | +0.2% | +0.41 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
21W26 | 51.2 | 0 | 0% | +0.2 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
21W25 | 51.2 | 0 | 0% | +0.17 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
21W24 | 51.2 | 0 | 0% | +0.14 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 |
21W23 | 51.2 | +0.4 | +0.79% | +0.17 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
21W22 | 50.8 | +0.4 | +0.79% | -0.6 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
21W21 | 50.4 | -0.6 | -1.18% | -1.38 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
21W20 | 51 | +0.1 | +0.2% | -0.26 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 |
21W19 | 50.9 | -0.3 | -0.59% | -0.41 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
21W18 | 51.2 | 0 | 0% | +0.23 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
21W17 | 51.2 | -0.1 | -0.19% | +0.32 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 |
21W16 | 51.3 | 0 | 0% | +0.59 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
21W15 | 51.3 | -0.1 | -0.19% | +0.65 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 |
21W14 | 51.4 | 0 | 0% | +0.86 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 |
21W13 | 51.4 | 0 | 0% | +0.92 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
21W12 | 51.4 | +0.4 | +0.78% | +0.98 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
21W11 | 51 | -0.1 | -0.2% | +0.21 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 51.1 | +0.3 | +0.59% | +0.35 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 | 71.29 |
21W09 | 50.8 | +0.1 | +0.2% | -0.29 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 |
21W08 | 50.7 | 0 | 0% | -0.6 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 |
21W06 | 50.7 | +0.1 | +0.2% | -0.74 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
21W05 | 50.6 | 0 | 0% | -1.08 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.62 |
21W04 | 50.6 | -0.1 | -0.2% | -1.25 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
21W03 | 50.7 | -0.2 | -0.39% | -1.23 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
21W02 | 50.9 | -0.3 | -0.59% | -0.97 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
21W01 | 51.2 | +0.2 | +0.39% | -0.48 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 | 56.59 | 61.74 | 66.88 | 72.02 |
20W52 | 51 | 0 | 0% | -0.94 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 |
20W51 | 51 | -0.3 | -0.58% | -1.03 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
20W50 | 51.3 | -0.1 | -0.19% | -0.58 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
20W49 | 51.4 | 0 | 0% | -0.48 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
20W48 | 51.4 | -0.2 | -0.39% | -0.55 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
20W47 | 51.6 | 0 | 0% | -0.24 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
20W46 | 51.6 | -0.1 | -0.19% | -0.58 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
20W45 | 51.7 | 0 | 0% | -0.74 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
20W44 | 51.7 | -0.1 | -0.19% | -1.05 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 51.8 | +0.2 | +0.39% | -1.17 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
20W42 | 51.6 | +0.1 | +0.19% | -1.86 | 31.55 | 36.8 | 42.06 | 47.32 | 52.58 | 57.83 | 63.09 | 68.35 | 73.61 |
20W41 | 51.5 | -0.2 | -0.39% | -2.38 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.86 |
20W40 | 51.7 | +0.1 | +0.19% | -2.31 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
20W39 | 51.6 | -0.3 | -0.58% | -2.82 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
20W38 | 51.9 | 0 | 0% | -2.57 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
20W37 | 51.9 | 0 | 0% | -2.81 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
20W36 | 51.9 | 0 | 0% | -3 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 |
20W35 | 51.9 | -2 | -3.71% | -3.17 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
20W34 | 53.9 | -0.1 | -0.19% | +0.39 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
20W33 | 54 | +0.2 | +0.37% | +0.73 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 |
20W32 | 53.8 | -0.1 | -0.19% | +0.55 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 |
20W31 | 53.9 | 0 | 0% | +0.88 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
20W30 | 53.9 | 0 | 0% | +1.05 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
20W29 | 53.9 | +0.2 | +0.37% | +1.27 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 |
20W28 | 53.7 | -0.3 | -0.56% | +1.06 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
20W27 | 54 | +0.2 | +0.37% | +1.84 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 |
20W26 | 53.8 | +0.2 | +0.37% | +1.88 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 53.6 | +0.3 | +0.56% | +1.92 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 |
20W24 | 53.3 | +0.2 | +0.38% | +1.98 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 57.49 | 62.72 | 67.94 | 73.17 |
20W23 | 53.1 | 0 | 0% | +1.61 | 31.35 | 36.58 | 41.81 | 47.03 | 52.26 | 57.48 | 62.71 | 67.94 | 73.16 |
20W22 | 53.1 | +0.3 | +0.57% | +1.43 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.29 |
20W21 | 52.8 | +0.1 | +0.19% | +0.68 | 31.47 | 36.71 | 41.95 | 47.2 | 52.44 | 57.69 | 62.93 | 68.18 | 73.42 |
20W20 | 52.7 | -0.1 | -0.19% | +0.3 | 31.53 | 36.78 | 42.03 | 47.29 | 52.54 | 57.8 | 63.05 | 68.3 | 73.56 |
20W19 | 52.8 | +0.1 | +0.19% | +0.28 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.71 |
20W18 | 52.7 | +0.3 | +0.57% | -0.08 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 | 58.02 | 63.29 | 68.56 | 73.84 |
20W17 | 52.4 | -0.4 | -0.76% | -0.84 | 31.71 | 36.99 | 42.27 | 47.56 | 52.84 | 58.13 | 63.41 | 68.69 | 73.98 |
20W16 | 52.8 | +0.6 | +1.15% | -0.33 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 | 58.27 | 63.57 | 68.87 | 74.16 |
20W15 | 52.2 | +1 | +1.95% | -1.66 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 | 58.39 | 63.7 | 69.01 | 74.31 |
20W14 | 51.2 | +0.2 | +0.39% | -3.81 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.2 | 74.52 |
20W13 | 51 | +1.65 | +3.34% | -4.57 | 32.07 | 37.41 | 42.75 | 48.1 | 53.44 | 58.79 | 64.13 | 69.48 | 74.82 |
20W12 | 49.35 | -3.85 | -7.24% | -8.05 | 32.2 | 37.57 | 42.94 | 48.31 | 53.67 | 59.04 | 64.41 | 69.77 | 75.14 |
20W11 | 53.2 | -1.1 | -2.03% | -1.55 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
20W10 | 54.3 | 0 | 0% | +0.34 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
20W09 | 54.3 | +0.2 | +0.37% | +0.37 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
20W08 | 54.1 | 0 | 0% | +0.04 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 54.1 | +0.1 | +0.19% | +0.04 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
20W06 | 54 | 0 | 0% | -0.14 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
20W05 | 54 | -0.1 | -0.18% | -0.17 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 |
20W04 | 54.1 | -0.1 | -0.18% | -0.03 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
20W03 | 54.2 | +0.1 | +0.18% | +0.13 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
20W02 | 54.1 | +0.1 | +0.19% | -0.04 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
20W01 | 54 | 0 | 0% | -0.23 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
19W52 | 54 | -0.1 | -0.18% | -0.24 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
19W51 | 54.1 | -0.1 | -0.18% | -0.09 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.8 |
19W50 | 54.2 | +0.1 | +0.18% | +0.09 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
19W49 | 54.1 | +0.1 | +0.19% | -0.11 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
19W48 | 54 | -0.1 | -0.18% | -0.33 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
19W47 | 54.1 | 0 | 0% | -0.16 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 |
19W46 | 54.1 | -0.1 | -0.18% | -0.14 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
19W45 | 54.2 | -0.1 | -0.18% | +0.09 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
19W44 | 54.3 | 0 | 0% | +0.33 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
19W43 | 54.3 | +0.2 | +0.37% | +0.38 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 |
19W42 | 54.1 | 0 | 0% | +0.07 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 54.1 | 0 | 0% | +0.07 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
19W40 | 54.1 | -0.1 | -0.18% | +0.11 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
19W39 | 54.2 | 0 | 0% | +0.37 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 |
19W38 | 54.2 | -0.1 | -0.18% | +0.48 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 |
19W37 | 54.3 | 0 | 0% | +0.76 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
19W36 | 54.3 | +0.2 | +0.37% | +0.86 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 59.22 | 64.61 | 69.99 | 75.37 |
19W35 | 54.1 | +0.1 | +0.19% | +0.59 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
19W34 | 54 | +0.2 | +0.37% | +0.47 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
19W33 | 53.8 | 0 | 0% | +0.13 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
19W32 | 53.8 | -0.1 | -0.19% | +0.13 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
19W31 | 53.9 | 0 | 0% | +0.29 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
19W30 | 53.9 | -0.2 | -0.37% | +0.26 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
19W29 | 54.1 | +0.3 | +0.56% | +0.63 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
19W28 | 53.8 | +0.2 | +0.37% | +0.13 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
19W27 | 53.6 | +0.2 | +0.37% | -0.2 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
19W26 | 53.4 | -0.2 | -0.37% | -0.53 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
19W25 | 53.6 | 0 | 0% | -0.11 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
19W24 | 53.6 | 0 | 0% | -0.01 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 53.6 | 0 | 0% | +0.11 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
19W22 | 53.6 | -0.2 | -0.37% | +0.27 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
19W21 | 53.8 | 0 | 0% | +0.81 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
19W20 | 53.8 | -0.2 | -0.37% | +0.98 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
19W19 | 54 | -0.1 | -0.18% | +1.55 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
19W18 | 54.1 | +0.2 | +0.37% | +2.02 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |