|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.2 | 50.2 | 0 | 0% | 0.2% | 50.2 | 50.2 | 50.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 379.8萬 | 27 | 2.8張/筆 | 50.19元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 120.1萬 | 17 | 1.4張/筆 | 50.18元 | 0 (0%) | 連漲連跌: 連8平盤 ( 0元 / 0%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 50.2元 (0元/ 0%) | 成交張數: 75.7張 | 成交金額: 380萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第221低 | - | 連8平盤 (0元/ 0%) | 第147高 | 近5日新高 | 第149高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.2元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 50.2 | 50.2 | 50.2 | 50.1 | 49.45 | 48.35 | 50.5 | 51.2 | 51.4 | 53.1 | - | - | - | 49.45 | 漲跌價 | 0 | 0 | 0 | +0.1 | +0.75 | +1.85 | -0.3 | -1 | -1.2 | -2.9 | - | - | - | +0.75 | 漲跌幅 | 0% | 0% | 0% | +0.2% | +1.52% | +3.83% | -0.59% | -1.95% | -2.33% | -5.46% | - | - | - | +1.52% | 振幅 | 0.2% | 0.4% | 0.4% | 0.7% | 2.12% | 4.55% | 6.53% | 10.9% | 10.9% | 13.4% | - | - | - | 2.12% | 成交張數 | 119 | 239 | 400 | 897 | 2,134 | 6,505 | 6.32萬 | 9.36萬 | 10萬 | 11.5萬 | - | - | - | 2,134 | 成交金額 | 598萬 | 1,202萬 | 2,007萬 | 4,499萬 | 1.07億 | 3.2億 | 31.3億 | 46.7億 | 50.1億 | 57.7億 | - | - | - | 1.07億 | 週轉率 | 0.12% | 0.24% | 0.4% | 0.9% | 2.13% | 6.5% | 63.2% | 93.6% | 100% | 115% | - | - | - | 2.13% |
結算價 50.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 50.2 | 50.2 | 50.1 | 50.2 | 0 | 0 | 0.2 | 75.7 | 27 | 2.8 | 0.04 | | | | | 0.04 | | | | | | '24/03/28 | 50.2 | 50.2 | 50.1 | 50.2 | 0 | 0 | 0.2 | 23.9 | 17 | 1.41 | 0.01 | | | | | 0.04 | | | | | | '24/03/27 | 50.2 | 50.2 | 50.1 | 50.2 | 0 | 0 | 0.2 | 19.5 | 13 | 1.5 | 0.01 | | | | | 0.04 | | | | | | '24/03/26 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 62 | 13 | 4.77 | 0.03 | | | | | 0.04 | | | | | | '24/03/25 | 50.2 | 50.3 | 50.2 | 50.2 | 0 | 0 | 0.2 | 58.3 | 14 | 4.16 | 0.03 | | | | | 0.04 | | | | | | '24/03/22 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 75.7 | 25 | 3.03 | 0.04 | | | | | 0.04 | | | | | | '24/03/21 | 50.2 | 50.3 | 50.1 | 50.2 | 0 | 0 | 0.4 | 41.7 | 21 | 1.98 | 0.02 | | | | | 0.04 | | | | | | '24/03/20 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 9.44 | 10 | 0.94 | | | | | | 0.04 | | | | | | '24/03/19 | 50.1 | 50.2 | 50.1 | 50.2 | +0.1 | +0.2 | 0.2 | 32.6 | 16 | 2.04 | 0.02 | | | | | 0.04 | | | | | | '24/03/18 | 50.1 | 50.1 | 50.1 | 50.1 | -0.1 | -0.2 | 0 | 1 | 1 | 1 | | | | | | 0.04 | | | | | | '24/03/15 | 50.2 | 50.3 | 50.1 | 50.2 | 0 | 0 | 0.4 | 25.2 | 18 | 1.4 | 0.01 | | | | | 0.04 | | | | | | '24/03/14 | 50.1 | 50.2 | 50.1 | 50.2 | +0.1 | +0.2 | 0.2 | 88 | 30 | 2.93 | 0.04 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/13 | 50.2 | 50.3 | 50.1 | 50.1 | -0.1 | -0.2 | 0.4 | 10.7 | 15 | 0.71 | 0.01 | | | | | 0.04 | | | | | | '24/03/12 | 50 | 50.2 | 50 | 50.2 | +0.1 | +0.2 | 0.4 | 29.6 | 21 | 1.41 | 0.01 | | | | | 0.04 | | | | | | '24/03/11 | 50.1 | 50.2 | 50.1 | 50.1 | 0 | 0 | 0.2 | 18.1 | 13 | 1.39 | 0.01 | | | | | 0.04 | | | | | | '24/03/08 | 50.1 | 50.1 | 50 | 50.1 | -0.2 | -0.4 | 0.2 | 40.8 | 26 | 1.57 | 0.02 | | | | | 0.04 | | | | | | '24/03/07 | 50 | 50.3 | 50 | 50.3 | +0.3 | +0.6 | 0.6 | 14.4 | 15 | 0.96 | 0.01 | | | | | 0.04 | | | | | | '24/03/06 | 50.1 | 50.1 | 49.95 | 50 | -0.1 | -0.2 | 0.3 | 81.4 | 41 | 1.99 | 0.04 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 50.2 | 50.2 | 50.1 | 50.1 | 0 | 0 | 0.2 | 40.3 | 14 | 2.88 | 0.02 | | | | | 0.04 | | | | | | '24/03/04 | 50.2 | 50.2 | 50 | 50.1 | -0.1 | -0.2 | 0.4 | 91.3 | 31 | 2.95 | 0.05 | | | | | 0.04 | | | | | | '24/03/01 | 50.3 | 50.3 | 50.2 | 50.2 | -0.1 | -0.2 | 0.2 | 35.3 | 18 | 1.96 | 0.02 | | | | | 0.04 | | | | | | '24/02/29 | 50.1 | 50.3 | 50.1 | 50.3 | +0.2 | +0.4 | 0.4 | 22 | 12 | 1.83 | 0.01 | | | | | 0.04 | | | | | | '24/02/27 | 50.1 | 50.2 | 50.1 | 50.1 | 0 | 0 | 0.2 | 77.1 | 19 | 4.06 | 0.04 | | | | | 0.04 | | | | | | '24/02/26 | 50.3 | 50.3 | 50.1 | 50.1 | -0.2 | -0.4 | 0.4 | 77.1 | 32 | 2.41 | 0.04 | | | | | 0.04 | | | | | | '24/02/23 | 50.2 | 50.3 | 50.2 | 50.3 | -0.1 | -0.2 | 0.2 | 4.1 | 4 | 1.02 | | | | | | 0.04 | | | | | | '24/02/22 | 50.3 | 50.4 | 50.3 | 50.4 | 0 | 0 | 0.2 | 14 | 9 | 1.56 | 0.01 | | | | | 0.04 | | | | | | '24/02/21 | 50.3 | 50.4 | 50.3 | 50.4 | 0 | 0 | 0.2 | 48.3 | 23 | 2.1 | 0.02 | | | | | 0.04 | | | | | | '24/02/20 | 50.2 | 50.4 | 50.2 | 50.4 | +0.2 | +0.4 | 0.4 | 22.2 | 21 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/02/19 | 50.3 | 50.3 | 50.2 | 50.2 | 0 | 0 | 0.2 | 49.6 | 20 | 2.48 | 0.02 | | | | | 0.04 | | | | | | '24/02/16 | 50.4 | 50.4 | 50.2 | 50.2 | -0.1 | -0.2 | 0.4 | 92.3 | 32 | 2.88 | 0.05 | | | | | 0.04 | | | | | | '24/02/15 | 50.3 | 50.4 | 50.3 | 50.3 | -0.1 | -0.2 | 0.2 | 120 | 31 | 3.87 | 0.06 | | | | | 0.04 | | | | | | '24/02/05 | 50.3 | 50.4 | 50.3 | 50.4 | +0.1 | +0.2 | 0.2 | 13.2 | 22 | 0.6 | 0.01 | | | | | 0.04 | | | | | | '24/02/02 | 50.2 | 50.3 | 50.2 | 50.3 | +0.2 | +0.4 | 0.2 | 36.4 | 33 | 1.1 | 0.02 | | | | | 0.04 | | | | | | '24/02/01 | 50.1 | 50.1 | 50.1 | 50.1 | 0 | 0 | 0 | 10 | 2 | 5 | 0.01 | | | | | 0.04 | | | | | | '24/01/31 | 50.1 | 50.1 | 50.1 | 50.1 | 0 | 0 | 0 | 10.8 | 19 | 0.57 | 0.01 | | | | | 0.04 | | | | | | '24/01/30 | 50 | 50.1 | 50 | 50.1 | +0.1 | +0.2 | 0.2 | 48.6 | 15 | 3.24 | 0.02 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 77.3 | 28 | 2.76 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/01/26 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 17 | 5 | 3.4 | 0.01 | | | | | 0.04 | | | | | | '24/01/25 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 16 | 10 | 1.6 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '24/01/24 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 20.7 | 17 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/23 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 9.19 | 5 | 1.84 | | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/01/22 | 49.9 | 50 | 49.9 | 50 | 0 | 0 | 0.2 | 22.1 | 22 | 1.01 | 0.01 | | | | | 0.03 | | | | | | '24/01/19 | 49.95 | 50 | 49.95 | 50 | 0 | 0 | 0.1 | 43.5 | 27 | 1.61 | 0.02 | | | | | 0.03 | | | | | | '24/01/18 | 50 | 50 | 50 | 50 | -0.2 | -0.4 | 0 | 3.21 | 4 | 0.8 | | | | | | 0.03 | | | | | | '24/01/17 | 50.2 | 50.3 | 50.2 | 50.2 | -0.1 | -0.2 | 0.2 | 50 | 24 | 2.08 | 0.03 | | | | | 0.03 | | | | | | '24/01/16 | 50.2 | 50.3 | 50.2 | 50.3 | +0.1 | +0.2 | 0.2 | 27 | 21 | 1.29 | 0.01 | | | | | 0.03 | | | | | | '24/01/15 | 50.1 | 50.2 | 50.1 | 50.2 | +0.1 | +0.2 | 0.2 | 43.8 | 30 | 1.46 | 0.02 | | | | | 0.03 | | | | | | '24/01/12 | 50.2 | 50.2 | 50.1 | 50.1 | 0 | 0 | 0.2 | 38.4 | 21 | 1.83 | 0.02 | | | | | 0.03 | | | | | | '24/01/11 | 50 | 50.1 | 50 | 50.1 | +0.1 | +0.2 | 0.2 | 49.5 | 34 | 1.46 | 0.02 | | | | | 0.03 | | | | | | '24/01/10 | 50 | 50 | 49.95 | 50 | 0 | 0 | 0.1 | 33.4 | 21 | 1.59 | 0.02 | | | | | 0.03 | | | | | | '24/01/09 | 49.95 | 50 | 49.95 | 50 | +0.05 | +0.1 | 0.1 | 57 | 35 | 1.63 | 0.03 | | | | | 0.03 | | | | | | '24/01/08 | 49.95 | 49.95 | 49.9 | 49.95 | 0 | 0 | 0.1 | 15.1 | 12 | 1.26 | 0.01 | | | | | 0.03 | | | | | | '24/01/05 | 50.4 | 50.4 | 49.85 | 49.95 | +0.2 | +0.4 | 1.11 | 36.2 | 24 | 1.51 | 0.02 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '24/01/04 | 49.5 | 49.75 | 49.5 | 49.75 | +0.2 | +0.4 | 0.5 | 26.2 | 19 | 1.38 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49.4 | 49.55 | 49.4 | 49.55 | +0.1 | +0.2 | 0.3 | 22 | 17 | 1.29 | 0.01 | | | | | 0.02 | | | | | | '24/01/02 | 49.35 | 49.5 | 49.35 | 49.45 | 0 | 0 | 0.3 | 6 | 6 | 1 | | | | | | 0.02 | | | | | | '23/12/29 | 49.45 | 49.45 | 49.3 | 49.45 | +0.1 | +0.2 | 0.3 | 85 | 10 | 8.5 | 0.04 | | | | | 0.02 | | | | | | '23/12/28 | 49.3 | 49.4 | 49.3 | 49.35 | +0.05 | +0.1 | 0.2 | 107 | 22 | 4.85 | 0.05 | | | | | 0.02 | | | | | | '23/12/27 | 49.4 | 49.4 | 49.3 | 49.3 | -0.15 | -0.3 | 0.2 | 145 | 47 | 3.1 | 0.07 | | | | | 0.02 | | | | | | '23/12/26 | 49.35 | 49.45 | 49.3 | 49.45 | +0.15 | +0.3 | 0.3 | 238 | 25 | 9.52 | 0.12 | | | | | 0.02 | | | | | | '23/12/25 | 49.3 | 49.45 | 49.3 | 49.3 | 0 | 0 | 0.3 | 191 | 30 | 6.37 | 0.09 | | | | | 0.02 | | | | | | '23/12/22 | 49.3 | 49.4 | 49.3 | 49.3 | 0 | 0 | 0.2 | 4.12 | 7 | 0.59 | | | | | | 0.02 | | | | | | '23/12/21 | 49.3 | 49.3 | 49.3 | 49.3 | 0 | 0 | 0 | 53.6 | 14 | 3.83 | 0.03 | | | | | 0.02 | | | | | | '23/12/20 | 49.35 | 49.35 | 49.2 | 49.3 | 0 | 0 | 0.3 | 304 | 57 | 5.33 | 0.15 | | | | | 0.02 | | | | | | '23/12/19 | 49.3 | 49.3 | 49.2 | 49.3 | 0 | 0 | 0.2 | 113 | 35 | 3.23 | 0.06 | | | | | 0.02 | | | | | | '23/12/18 | 49.2 | 49.3 | 49.2 | 49.3 | +0.05 | +0.1 | 0.2 | 76.5 | 22 | 3.48 | 0.04 | | | | | 0.02 | | | | | | '23/12/15 | 49.25 | 49.25 | 49.2 | 49.25 | 0 | 0 | 0.1 | 51.4 | 21 | 2.45 | 0.03 | | | | | 0.02 | | | | | | '23/12/14 | 49.25 | 49.3 | 49.25 | 49.25 | 0 | 0 | 0.1 | 72.1 | 19 | 3.79 | 0.04 | | | | | 0.02 | | | | | | '23/12/13 | 49.25 | 49.25 | 49.2 | 49.25 | -0.05 | -0.1 | 0.1 | 98.3 | 19 | 5.17 | 0.05 | | | | | 0.02 | | | | | | '23/12/12 | 49.25 | 49.3 | 49.25 | 49.3 | +0.05 | +0.1 | 0.1 | 14.8 | 34 | 0.43 | 0.01 | | | | | 0.02 | | | | | | '23/12/11 | 49.25 | 49.25 | 49.2 | 49.25 | 0 | 0 | 0.1 | 31 | 13 | 2.38 | 0.02 | | | | | 0.02 | | | | | | '23/12/08 | 49.2 | 49.25 | 49.2 | 49.25 | 0 | 0 | 0.1 | 64 | 14 | 4.57 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49.2 | 49.25 | 49.15 | 49.25 | +0.1 | +0.2 | 0.2 | 17 | 11 | 1.55 | 0.01 | | | | | 0.02 | | | | | | '23/12/06 | 49.15 | 49.2 | 49.15 | 49.15 | 0 | 0 | 0.1 | 44.1 | 11 | 4.01 | 0.02 | | | | | 0.02 | | | | | | '23/12/05 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 | 0 | 2.57 | 6 | 0.43 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/04 | 49.25 | 49.25 | 49.15 | 49.15 | -0.05 | -0.1 | 0.2 | 44 | 19 | 2.32 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/01 | 49.25 | 49.25 | 49.2 | 49.2 | -0.05 | -0.1 | 0.1 | 127 | 15 | 8.47 | 0.06 | | | | | 0.02 | | | | | | '23/11/30 | 49.25 | 49.25 | 49.2 | 49.25 | -0.05 | -0.1 | 0.1 | 44.3 | 29 | 1.53 | 0.02 | | | | | 0.02 | | | | | | '23/11/29 | 49.2 | 49.3 | 49.2 | 49.3 | +0.1 | +0.2 | 0.2 | 29.5 | 16 | 1.84 | 0.01 | | | | | 0.02 | | | | | | '23/11/28 | 49.2 | 49.25 | 49.05 | 49.2 | 0 | 0 | 0.41 | 33 | 19 | 1.73 | 0.02 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/11/27 | 49.15 | 49.2 | 49.15 | 49.2 | 0 | 0 | 0.1 | 29 | 7 | 4.15 | 0.01 | | | | | 0.02 | | | | | | '23/11/24 | 49 | 49.2 | 49 | 49.2 | +0.25 | +0.51 | 0.41 | 928 | 22 | 42.2 | 0.45 | | | | | 0.02 | | | | | | '23/11/23 | 48.95 | 49 | 48.85 | 48.95 | +0.1 | +0.2 | 0.31 | 18 | 14 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/11/22 | 48.85 | 48.9 | 48.85 | 48.85 | 0 | 0 | 0.1 | 40.3 | 18 | 2.24 | 0.02 | | | | | 0.02 | | | | | | '23/11/21 | 48.8 | 48.85 | 48.8 | 48.85 | +0.1 | +0.21 | 0.1 | 51 | 16 | 3.19 | 0.02 | | | | | 0.02 | | | | | | '23/11/20 | 48.75 | 48.75 | 48.75 | 48.75 | +0.05 | +0.1 | 0 | 36.4 | 13 | 2.8 | 0.02 | | | | | 0.02 | | | | | | '23/11/17 | 48.7 | 48.7 | 48.65 | 48.7 | +0.05 | +0.1 | 0.1 | 23 | 19 | 1.21 | 0.01 | | | | | 0.02 | | | | | | '23/11/16 | 48.6 | 48.7 | 48.6 | 48.65 | +0.05 | +0.1 | 0.21 | 12.2 | 14 | 0.87 | 0.01 | | | | | 0.02 | | | | | | '23/11/15 | 48.6 | 48.65 | 48.6 | 48.6 | 0 | 0 | 0.1 | 42.1 | 22 | 1.91 | 0.02 | | | | | 0.02 | | | | | | '23/11/14 | 48.55 | 48.65 | 48.55 | 48.6 | 0 | 0 | 0.21 | 50 | 13 | 3.85 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 48.55 | 48.6 | 48.5 | 48.6 | +0.05 | +0.1 | 0.21 | 27.2 | 21 | 1.29 | 0.01 | | | | | 0.02 | | | | | | '23/11/10 | 48.5 | 48.6 | 48.5 | 48.55 | -0.05 | -0.1 | 0.21 | 49 | 21 | 2.34 | 0.02 | +8 | 0 | 0 | +8 | 0.02 | | | | | | '23/11/09 | 48.5 | 48.6 | 48.5 | 48.6 | +0.1 | +0.21 | 0.21 | 44 | 14 | 3.15 | 0.02 | | | | | 0.01 | | | | | | '23/11/08 | 48.55 | 48.55 | 48.5 | 48.5 | -0.1 | -0.21 | 0.1 | 26.1 | 10 | 2.61 | 0.01 | | | | | 0.01 | | | | | | '23/11/07 | 48.45 | 48.6 | 48.4 | 48.6 | +0.15 | +0.31 | 0.41 | 25 | 9 | 2.78 | 0.01 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/11/06 | 48.45 | 48.5 | 48.4 | 48.45 | 0 | 0 | 0.21 | 20.2 | 15 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 48.3 | 48.45 | 48.3 | 48.45 | +0.1 | +0.21 | 0.31 | 15.7 | 14 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/02 | 48.3 | 48.35 | 48.25 | 48.35 | +0.1 | +0.21 | 0.21 | 19 | 10 | 1.9 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 48.25 | 48.25 | 48.25 | 48.25 | -0.05 | -0.1 | 0 | 12 | 10 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/10/31 | 48.25 | 48.3 | 48.25 | 48.3 | -0.05 | -0.1 | 0.1 | 6.11 | 7 | 0.87 | | | | | | 0 | | | | | | '23/10/30 | 48.3 | 48.35 | 48.2 | 48.35 | -0.05 | -0.1 | 0.31 | 36.1 | 23 | 1.57 | 0.02 | | | | | 0 | | | | | | '23/10/27 | 48.4 | 48.45 | 48.4 | 48.4 | 0 | 0 | 0.1 | 17 | 15 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/10/26 | 48.45 | 48.5 | 48.4 | 48.4 | -0.15 | -0.31 | 0.21 | 22.2 | 17 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 48.4 | 48.55 | 48.4 | 48.55 | +0.1 | +0.21 | 0.31 | 17 | 9 | 1.89 | 0.01 | | | | | 0 | | | | | | '23/10/24 | 48.5 | 48.5 | 48.4 | 48.45 | -0.15 | -0.31 | 0.21 | 35.4 | 23 | 1.54 | 0.02 | | | | | 0 | | | | | | '23/10/23 | 48.6 | 48.65 | 48.55 | 48.6 | -0.1 | -0.21 | 0.21 | 161 | 27 | 5.96 | 0.08 | | | | | 0 | | | | | | '23/10/20 | 48.8 | 48.8 | 48.7 | 48.7 | -0.15 | -0.31 | 0.2 | 91 | 31 | 2.94 | 0.04 | | | | | 0 | | | | | | '23/10/19 | 48.95 | 48.95 | 48.85 | 48.85 | -0.15 | -0.31 | 0.2 | 55 | 23 | 2.39 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49 | 49 | 48.95 | 49 | +0.05 | +0.1 | 0.1 | 63 | 33 | 1.91 | 0.03 | | | | | 0 | | | | | | '23/10/17 | 48.95 | 49 | 48.95 | 48.95 | +0.1 | +0.2 | 0.1 | 39.3 | 33 | 1.19 | 0.02 | | | | | 0 | | | | | | '23/10/16 | 48.8 | 49.1 | 48.8 | 48.85 | +0.15 | +0.31 | 0.62 | 67.6 | 47 | 1.44 | 0.03 | | | | | 0 | | | | | | '23/10/13 | 48.6 | 48.9 | 48.6 | 48.7 | +0.1 | +0.21 | 0.62 | 31.1 | 27 | 1.15 | 0.02 | | | | | 0 | | | | | | '23/10/12 | 48.4 | 48.6 | 48.4 | 48.6 | +0.2 | +0.41 | 0.41 | 21.5 | 18 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/10/11 | 48.4 | 48.4 | 48.35 | 48.4 | 0 | 0 | 0.1 | 71 | 18 | 3.95 | 0.03 | | | | | 0 | | | | | | '23/10/06 | 48.35 | 48.4 | 48.35 | 48.4 | 0 | 0 | 0.1 | 15.3 | 15 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/10/05 | 48.4 | 48.4 | 48.35 | 48.4 | +0.1 | +0.21 | 0.1 | 24.8 | 29 | 0.86 | 0.01 | | | | | 0 | | | | | | '23/10/04 | 48.4 | 48.45 | 48.25 | 48.3 | -0.15 | -0.31 | 0.41 | 64 | 44 | 1.45 | 0.03 | | | | | 0 | | | | | | '23/10/03 | 48.45 | 48.45 | 48.4 | 48.45 | 0 | 0 | 0.1 | 31 | 16 | 1.94 | 0.02 | | | | | 0 | | | | | | '23/10/02 | 48.45 | 48.45 | 48.4 | 48.45 | +0.1 | +0.21 | 0.1 | 42 | 39 | 1.08 | 0.02 | | | | | 0 | | | | | | '23/09/28 | 48.35 | 48.4 | 48.35 | 48.35 | 0 | 0 | 0.1 | 75 | 41 | 1.83 | 0.04 | | | | | 0 | | | | | | '23/09/27 | 48.35 | 48.4 | 48.3 | 48.35 | 0 | 0 | 0.21 | 31 | 14 | 2.21 | 0.01 | | | | | 0 | | | | | | '23/09/26 | 48.3 | 48.35 | 48.3 | 48.35 | 0 | 0 | 0.1 | 38.1 | 24 | 1.59 | 0.02 | | | | | 0 | | | | | | '23/09/25 | 48.3 | 48.35 | 48.3 | 48.35 | 0 | 0 | 0.1 | 11.2 | 8 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/09/22 | 48.35 | 48.35 | 48.3 | 48.35 | +0.05 | +0.1 | 0.1 | 23.1 | 16 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/09/21 | 48.35 | 48.35 | 48.3 | 48.3 | -0.05 | -0.1 | 0.1 | 69.1 | 40 | 1.73 | 0.03 | | | | | 0 | | | | | | '23/09/20 | 48.35 | 48.4 | 48.35 | 48.35 | -0.05 | -0.1 | 0.1 | 47 | 17 | 2.77 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.35 | 48.4 | 48.35 | 48.4 | 0 | 0 | 0.1 | 49 | 16 | 3.06 | 0.02 | | | | | 0 | | | | | | '23/09/18 | 48.45 | 48.45 | 48.4 | 48.4 | -0.05 | -0.1 | 0.1 | 19 | 13 | 1.46 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 48.4 | 48.45 | 48.4 | 48.45 | 0 | 0 | 0.1 | 69 | 29 | 2.38 | 0.03 | | | | | 0 | | | | | | '23/09/14 | 48.45 | 48.45 | 48.4 | 48.45 | 0 | 0 | 0.1 | 33.3 | 18 | 1.85 | 0.02 | | | | | 0 | | | | | | '23/09/13 | 48.35 | 48.45 | 48.35 | 48.45 | +0.1 | +0.21 | 0.21 | 42.4 | 31 | 1.37 | 0.02 | | | | | 0 | | | | | | '23/09/12 | 48.3 | 48.35 | 48.25 | 48.35 | +0.05 | +0.1 | 0.21 | 41.1 | 15 | 2.74 | 0.02 | | | | | 0 | | | | | | '23/09/11 | 48.3 | 48.35 | 48.3 | 48.3 | 0 | 0 | 0.1 | 65 | 23 | 2.83 | 0.03 | | | | | 0 | | | | | | '23/09/08 | 48.3 | 48.35 | 48.25 | 48.3 | 0 | 0 | 0.21 | 17 | 27 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 48.3 | 48.35 | 48.3 | 48.3 | -0.05 | -0.1 | 0.1 | 37.3 | 17 | 2.19 | 0.02 | | | | | 0 | | | | | | '23/09/06 | 48.35 | 48.35 | 48.3 | 48.35 | 0 | 0 | 0.1 | 75.6 | 31 | 2.44 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/05 | 48.35 | 48.35 | 48.3 | 48.35 | 0 | 0 | 0.1 | 86.1 | 25 | 3.44 | 0.04 | | | | | 0 | | | | | | '23/09/04 | 48.35 | 48.35 | 48.3 | 48.35 | 0 | 0 | 0.1 | 55 | 22 | 2.5 | 0.03 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/09/01 | 48.25 | 48.35 | 48.25 | 48.35 | +0.1 | +0.21 | 0.21 | 71.1 | 28 | 2.54 | 0.03 | | | | | 0 | | | | | | '23/08/31 | 48.2 | 48.3 | 48.2 | 48.25 | +0.05 | +0.1 | 0.21 | 79.6 | 46 | 1.73 | 0.04 | | | | | 0 | | | | | | '23/08/30 | 48.15 | 48.25 | 48.15 | 48.2 | +0.05 | +0.1 | 0.21 | 43 | 15 | 2.87 | 0.02 | | | | | 0 | | | | | | '23/08/29 | 48.2 | 48.2 | 48.15 | 48.15 | +0.1 | +0.21 | 0.1 | 74.1 | 20 | 3.7 | 0.04 | | | | | 0 | | | | | | '23/08/28 | 48.2 | 48.2 | 48.05 | 48.05 | -0.1 | -0.21 | 0.31 | 110 | 35 | 3.14 | 0.05 | | | | | 0 | | | | | | '23/08/25 | 48.2 | 48.25 | 48.15 | 48.15 | -0.05 | -0.1 | 0.21 | 42.2 | 19 | 2.22 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.2 | 48.25 | 48.15 | 48.2 | 0 | 0 | 0.21 | 59 | 19 | 3.11 | 0.03 | | | | | 0 | | | | | | '23/08/23 | 48.2 | 48.2 | 48.2 | 48.2 | 0 | 0 | 0 | 58.6 | 17 | 3.45 | 0.03 | | | | | 0 | | | | | | '23/08/22 | 48.2 | 48.25 | 48.15 | 48.2 | -0.05 | -0.1 | 0.21 | 32 | 20 | 1.6 | 0.02 | | | | | 0 | | | | | | '23/08/21 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/18 | 48.3 | 48.3 | 48.25 | 48.25 | 0 | 0 | 0.1 | 51 | 20 | 2.55 | 0.02 | | | | | 0 | | | | | | '23/08/17 | 48.25 | 48.25 | 48.15 | 48.25 | 0 | 0 | 0.21 | 46.1 | 24 | 1.92 | 0.02 | | | | | 0 | | | | | | '23/08/16 | 48.2 | 48.25 | 48.2 | 48.25 | 0 | 0 | 0.1 | 61.2 | 28 | 2.19 | 0.03 | | | | | 0 | | | | | | '23/08/15 | 48.25 | 48.35 | 48.25 | 48.25 | +0.05 | +0.1 | 0.21 | 38.2 | 24 | 1.59 | 0.02 | | | | | 0 | | | | | | '23/08/14 | 48.35 | 48.35 | 48.2 | 48.2 | -0.15 | -0.31 | 0.31 | 79 | 43 | 1.84 | 0.04 | | | | | 0 | | | | | | '23/08/11 | 48.25 | 48.4 | 48.25 | 48.35 | +0.2 | +0.42 | 0.31 | 122 | 69 | 1.77 | 0.06 | | | | | 0 | | | | | | '23/08/10 | 47.8 | 48.2 | 47.8 | 48.15 | +0.45 | +0.94 | 0.84 | 188 | 118 | 1.59 | 0.09 | | | | | 0 | | | | | | '23/08/09 | 47.55 | 47.7 | 47.55 | 47.7 | +0.2 | +0.42 | 0.32 | 551 | 41 | 13.4 | 0.24 | 0 | 0 | +4 | +4 | 0 | | | | | | '23/08/08 | 47.35 | 47.55 | 47.35 | 47.5 | +0.05 | +0.11 | 0.42 | 1,679 | 27 | 62.2 | 0.73 | | | | | 0 | | | | | | '23/08/07 | 47.6 | 47.7 | 47.35 | 47.45 | -0.1 | -0.21 | 0.74 | 545 | 95 | 5.73 | 0.26 | | | | | 0 | | | | | | '23/08/04 | 47.6 | 47.6 | 47.3 | 47.55 | -0.1 | -0.21 | 0.63 | 377 | 156 | 2.42 | 0.18 | | | | | 0 | | | | | | '23/08/02 | 47.7 | 47.8 | 47.35 | 47.65 | -0.15 | -0.31 | 0.94 | 792 | 314 | 2.52 | 0.38 | | | | | 0 | | | | | | '23/08/01 | 47.75 | 47.85 | 47.55 | 47.8 | -0.05 | -0.1 | 0.63 | 615 | 222 | 2.77 | 0.29 | | | | | 0 | | | | | | '23/07/31 | 47.9 | 47.9 | 47.6 | 47.85 | 0 | 0 | 0.63 | 469 | 243 | 1.93 | 0.22 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 48 | 48 | 47.65 | 47.85 | -0.15 | -0.31 | 0.73 | 484 | 226 | 2.14 | 0.23 | | | | | 0 | | | | | | '23/07/27 | 48 | 48.15 | 47.75 | 48 | -0.15 | -0.31 | 0.83 | 563 | 277 | 2.03 | 0.27 | 0 | +20 | 0 | +20 | 0 | | | | | | '23/07/26 | 48.2 | 48.2 | 47.85 | 48.15 | -0.1 | -0.21 | 0.73 | 392 | 198 | 1.98 | 0.19 | | | | | 0 | | | | | | '23/07/25 | 48.4 | 48.55 | 48 | 48.25 | +0.25 | +0.52 | 1.15 | 697 | 323 | 2.16 | 0.34 | | | | | 0 | | | | | | '23/07/24 | 50.1 | 50.1 | 50 | 50 | 0 | 0 | 0.2 | 216 | 70 | 3.09 | 0.11 | | | | | 0 | | | | | | '23/07/21 | 50 | 50.1 | 50 | 50 | -0.1 | -0.2 | 0.2 | 94.6 | 37 | 2.56 | 0.05 | | | | | 0 | | | | | | '23/07/20 | 50 | 50.1 | 50 | 50.1 | 0 | 0 | 0.2 | 159 | 31 | 5.14 | 0.08 | | | | | 0 | | | | | | '23/07/19 | 50.1 | 50.2 | 50 | 50.1 | +0.1 | +0.2 | 0.4 | 7,095 | 33 | 215 | 3.55 | | | | | 0 | | | | | | '23/07/18 | 50.2 | 50.2 | 50 | 50 | -0.2 | -0.4 | 0.4 | 94 | 40 | 2.35 | 0.05 | | | | | 0 | | | | | | '23/07/17 | 50.2 | 50.3 | 50.2 | 50.2 | 0 | 0 | 0.2 | 68.1 | 40 | 1.7 | 0.03 | | | | | 0 | | | | | | '23/07/14 | 50.2 | 50.3 | 50.1 | 50.2 | -0.1 | -0.2 | 0.4 | 7,039 | 13 | 541 | 3.52 | | | | | 0 | | | | | | '23/07/13 | 50.3 | 50.3 | 50.2 | 50.3 | 0 | 0 | 0.2 | 31.3 | 26 | 1.2 | 0.02 | | | | | 0 | | | | | | '23/07/12 | 50.3 | 50.3 | 50.3 | 50.3 | +0.1 | +0.2 | 0 | 28 | 20 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 50.2 | 50.2 | 50.1 | 50.2 | +0.1 | +0.2 | 0.2 | 13.3 | 13 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 49.95 | 50.2 | 49.95 | 50.1 | +0.1 | +0.2 | 0.5 | 81 | 40 | 2.02 | 0.04 | | | | | 0 | | | | | | '23/07/07 | 49.95 | 50 | 49.9 | 50 | +0.05 | +0.1 | 0.2 | 129 | 27 | 4.78 | 0.06 | | | | | 0 | | | | | | '23/07/06 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 | 0 | 82 | 29 | 2.83 | 0.04 | | | | | 0 | | | | | | '23/07/05 | 49.9 | 49.95 | 49.9 | 49.95 | +0.05 | +0.1 | 0.1 | 73.3 | 20 | 3.67 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 49.85 | 49.9 | 49.85 | 49.9 | +0.05 | +0.1 | 0.1 | 184 | 48 | 3.84 | 0.09 | | | | | 0 | | | | | | '23/07/03 | 49.8 | 49.85 | 49.8 | 49.85 | +0.15 | +0.3 | 0.1 | 92.5 | 42 | 2.2 | 0.05 | | | | | 0 | | | | | | '23/06/30 | 49.65 | 49.75 | 49.65 | 49.7 | +0.1 | +0.2 | 0.2 | 37 | 17 | 2.18 | 0.02 | | | | | 0 | | | | | | '23/06/29 | 49.5 | 49.6 | 49.5 | 49.6 | +0.1 | +0.2 | 0.2 | 9.09 | 6 | 1.51 | | | | | | 0 | | | | | | '23/06/28 | 49.55 | 49.6 | 49.5 | 49.5 | +0.1 | +0.2 | 0.2 | 31.4 | 18 | 1.74 | 0.02 | | | | | 0 | | | | | | '23/06/27 | 49.4 | 49.4 | 49.3 | 49.4 | 0 | 0 | 0.2 | 22.2 | 19 | 1.17 | 0.01 | 0 | +11 | 0 | +11 | 0 | | | | | | '23/06/26 | 49.2 | 49.4 | 49.2 | 49.4 | +0.2 | +0.41 | 0.41 | 40.8 | 26 | 1.57 | 0.02 | | | | | 0 | | | | | | '23/06/21 | 49.2 | 49.2 | 49.15 | 49.2 | 0 | 0 | 0.1 | 32.6 | 25 | 1.3 | 0.02 | | | | | 0 | | | | | | '23/06/20 | 49.1 | 49.2 | 49.1 | 49.2 | +0.1 | +0.2 | 0.2 | 38.2 | 24 | 1.59 | 0.02 | | | | | 0 | | | | | | '23/06/19 | 49.2 | 49.2 | 49 | 49.1 | -0.15 | -0.3 | 0.41 | 268 | 144 | 1.86 | 0.13 | 0 | +50 | 0 | +50 | 0 | | | | | | '23/06/16 | 49.15 | 49.25 | 49.1 | 49.25 | +0.1 | +0.2 | 0.31 | 57.8 | 48 | 1.2 | 0.03 | | | | | 0 | | | | | | '23/06/15 | 49.45 | 49.45 | 49 | 49.15 | -0.35 | -0.71 | 0.91 | 2,166 | 317 | 6.83 | 1.08 | 0 | 0 | -152 | -152 | 0 | | | | | | '23/06/14 | 49.7 | 49.7 | 49.35 | 49.5 | -0.7 | -1.39 | 0.7 | 9,321 | 162 | 57.5 | 4.69 | 0 | 0 | -170 | -170 | 0 | | | | | | '23/06/13 | 49.9 | 50.2 | 49.2 | 50.2 | +0.25 | +0.5 | 2 | 2,137 | 333 | 6.42 | 1.07 | | | | | 0 | | | | | | '23/06/12 | 50.3 | 50.3 | 49.8 | 49.95 | -0.35 | -0.7 | 0.99 | 397 | 131 | 3.03 | 0.2 | 0 | 0 | -205 | -205 | 0 | | | | | | '23/06/09 | 50.3 | 50.3 | 50.3 | 50.3 | +0.1 | +0.2 | 0 | 16,432 | 32 | 514 | 8.27 | | | | | 0 | | | | | | '23/06/08 | 50.2 | 50.2 | 50.1 | 50.2 | -0.1 | -0.2 | 0.2 | 16 | 11 | 1.45 | 0.01 | | | | | 0 | | | | | | '23/06/07 | 50.6 | 50.6 | 50 | 50.3 | -0.2 | -0.4 | 1.19 | 184 | 66 | 2.79 | 0.09 | 0 | 0 | -132 | -132 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 50.5 | 50.5 | 50.5 | 50.5 | +0.1 | +0.2 | 0 | 12 | 7 | 1.71 | 0.01 | | | | | 0 | | | | | | '23/06/05 | 50.3 | 50.4 | 50.3 | 50.4 | +0.1 | +0.2 | 0.2 | 6.05 | 6 | 1.01 | | | | | | 0 | | | | | | '23/06/02 | 50.4 | 50.4 | 50.3 | 50.3 | 0 | 0 | 0.2 | 4.76 | 14 | 0.34 | | | | | | 0 | | | | | | '23/06/01 | 50.3 | 50.3 | 50.3 | 50.3 | -0.1 | -0.2 | 0 | 2.02 | 3 | 0.67 | | | | | | 0 | | | | | | '23/05/31 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 0.58 | 5 | 0.12 | | | | | | 0 | | | | | | '23/05/30 | 50.2 | 50.5 | 50.2 | 50.5 | +0.3 | +0.6 | 0.6 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/05/29 | 50.2 | 50.2 | 50 | 50.2 | 0 | 0 | 0.4 | 6.37 | 11 | 0.58 | | | | | | 0 | | | | | | '23/05/26 | 50 | 50.2 | 50 | 50.2 | +0.2 | +0.4 | 0.4 | 73 | 23 | 3.17 | 0.04 | 0 | 0 | -68 | -68 | 0 | | | | | | '23/05/25 | 50.2 | 50.2 | 50 | 50 | -0.2 | -0.4 | 0.4 | 108 | 58 | 1.86 | 0.05 | 0 | 0 | -106 | -106 | 0 | | | | | | '23/05/24 | 50.2 | 50.4 | 50.1 | 50.2 | 0 | 0 | 0.6 | 81.7 | 34 | 2.4 | 0.04 | 0 | 0 | -78 | -78 | 0 | | | | | | '23/05/23 | 50.3 | 50.3 | 50.2 | 50.2 | -0.1 | -0.2 | 0.2 | 40 | 21 | 1.9 | 0.02 | 0 | 0 | -40 | -40 | 0 | | | | | | '23/05/22 | 50.5 | 50.5 | 50.3 | 50.3 | -0.1 | -0.2 | 0.4 | 48 | 19 | 2.53 | 0.02 | 0 | 0 | -41 | -41 | 0 | | | | | | '23/05/19 | 50.4 | 50.5 | 50.4 | 50.4 | 0 | 0 | 0.2 | 17 | 10 | 1.7 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 50.3 | 50.4 | 50.3 | 50.4 | -0.1 | -0.2 | 0.2 | 6.76 | 10 | 0.68 | | | | | | 0 | | | | | | '23/05/17 | 50.5 | 50.5 | 50.4 | 50.5 | +0.1 | +0.2 | 0.2 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/05/16 | 50.5 | 50.5 | 50.4 | 50.4 | 0 | 0 | 0.2 | 27 | 11 | 2.45 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 50.5 | 50.5 | 50.4 | 50.4 | -0.1 | -0.2 | 0.2 | 8.02 | 8 | 1 | | | | | | 0 | | | | | | '23/05/12 | 50.4 | 50.5 | 50.4 | 50.5 | 0 | 0 | 0.2 | 2 | 2 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 11 | 4 | 2.75 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 7.5 | 16 | 0.47 | | | | | | 0 | | | | | | '23/05/09 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 5.32 | 9 | 0.59 | | | | | | 0 | | | | | | '23/05/08 | 50.5 | 50.6 | 50.4 | 50.5 | -0.1 | -0.2 | 0.4 | 44 | 14 | 3.14 | 0.02 | | | | | 0 | | | | | | '23/05/05 | 50.5 | 50.6 | 50.5 | 50.6 | +0.1 | +0.2 | 0.2 | 13.1 | 12 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 8.78 | 9 | 0.98 | | | | | | 0 | | | | | | '23/05/03 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 3.1 | 3 | 1.03 | | | | | | 0 | | | | | | '23/05/02 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 11 | 8 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/04/28 | 50.4 | 50.5 | 50.4 | 50.5 | +0.1 | +0.2 | 0.2 | 8.75 | 12 | 0.73 | | | | | | 0 | | | | | | '23/04/27 | 50.5 | 50.5 | 50.4 | 50.4 | -0.1 | -0.2 | 0.2 | 3.21 | 4 | 0.8 | | | | | | 0 | | | | | | '23/04/26 | 50.5 | 50.5 | 50.5 | 50.5 | +0.1 | +0.2 | 0 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/04/25 | 50.4 | 50.4 | 50.4 | 50.4 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/04/24 | 50.5 | 50.5 | 50.4 | 50.4 | -0.1 | -0.2 | 0.2 | 16 | 8 | 2 | 0.01 | | | | | 0 | | | | | | '23/04/21 | 50.5 | 50.6 | 50.5 | 50.5 | 0 | 0 | 0.2 | 21 | 12 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/04/20 | 50.4 | 50.5 | 50.3 | 50.5 | +0.2 | +0.4 | 0.4 | 29.1 | 13 | 2.24 | 0.01 | | | | | 0 | | | | | | '23/04/19 | 50.3 | 50.3 | 50.3 | 50.3 | 0 | 0 | 0 | 1.4 | 4 | 0.35 | | | | | | 0 | | | | | | '23/04/18 | 50.3 | 50.4 | 50.3 | 50.3 | -0.2 | -0.4 | 0.2 | 37 | 22 | 1.68 | 0.02 | | | | | 0 | | | | | | '23/04/17 | 50.4 | 50.5 | 50.4 | 50.5 | +0.1 | +0.2 | 0.2 | 18.7 | 16 | 1.17 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 50.5 | 50.5 | 50.3 | 50.4 | -0.1 | -0.2 | 0.4 | 18.3 | 21 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/04/13 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/04/12 | 50.4 | 50.5 | 50.4 | 50.5 | +0.3 | +0.6 | 0.2 | 3.22 | 9 | 0.36 | | | | | | 0 | | | | | | '23/04/11 | 50.5 | 50.5 | 50.1 | 50.2 | -0.4 | -0.79 | 0.79 | 82.3 | 85 | 0.97 | 0.04 | 0 | -81 | 0 | -81 | 0 | | | | | | '23/04/10 | 50.6 | 50.6 | 50.6 | 50.6 | +0.2 | +0.4 | 0 | 2.61 | 12 | 0.22 | | | | | | 0 | | | | | | '23/04/07 | 50.5 | 50.5 | 50.4 | 50.4 | -0.1 | -0.2 | 0.2 | 4.29 | 6 | 0.72 | | | | | | 0 | | | | | | '23/04/06 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/03/31 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 6 | 3 | 2 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|