|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127.5 | 129.5 | -2 | -1.54% | 1.93% | 128 | 128.5 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 551 | 7,024萬 | 609 | 0.9張/筆 | 127.4元 | 2.68 | 10.83 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 1,244萬 | 144 | 0.7張/筆 | 129.2元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -1.54%) 財報評分: 最新72分 / 平均62分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 127.5元 (-2元/ -1.54%) | 成交張數: 551張 | 成交金額: 7,024萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第329高 | 近44日新低 | 首日下跌 (-2元/ -1.54%) | 第440高 | 近8日新高 | 第246高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 127.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 128 | 131 | 135 | 135 | 128.5 | 127.5 | 137.5 | 89.5 | 100.5 | 73.5 | 141.5 | 27.75 | 44 | 134.5 | 漲跌價 | -0.5 | -3.5 | -7.5 | -7.5 | -1 | 0 | -10 | +38 | +27 | +54 | -14 | +99.75 | +83.5 | -7 | 漲跌幅 | -0.39% | -2.67% | -5.56% | -5.56% | -0.78% | 0% | -7.27% | +42.5% | +26.9% | +73.5% | -9.89% | +359% | +190% | -5.2% | 振幅 | 2.73% | 4.2% | 7.78% | 7.78% | 12.1% | 12.9% | 27.6% | 90.4% | 83.6% | 153% | 79.4% | 492% | 323% | 11.5% | 成交張數 | 742 | 1,227 | 2,788 | 4,662 | 1.35萬 | 2.74萬 | 11.1萬 | 22.7萬 | 30.7萬 | 40.3萬 | 53.9萬 | 82.1萬 | 104萬 | 1.58萬 | 成交金額 | 9,480萬 | 1.58億 | 3.64億 | 6.17億 | 18億 | 36.6億 | 160億 | 290億 | 367億 | 445億 | 576億 | 749億 | 834億 | 21億 | 週轉率 | 0.89% | 1.48% | 3.35% | 5.61% | 16.2% | 32.9% | 134% | 273% | 369% | 485% | 649% | 987% | 1254% | 19% |
結算價 127.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 128 | 128.5 | 126 | 127.5 | -2 | -1.54 | 1.93 | 551 | 609 | 0.91 | 0.7 | -254 | +1 | +19 | -234 | 4.83 | -17 | 536 | +1 | 1 | 0.19 | '24/04/18 | 129.5 | 129.5 | 128.5 | 129.5 | 0 | 0 | 0.77 | 96.3 | 144 | 0.67 | 0.12 | +1 | +1 | 0 | +2 | 5.08 | -1 | 553 | 0 | 0 | 0 | '24/04/17 | 128 | 129.5 | 127.5 | 129.5 | +1.5 | +1.17 | 1.56 | 93.9 | 183 | 0.51 | 0.12 | -22 | 0 | 0 | -22 | 5.07 | 0 | 554 | 0 | 0 | 0 | '24/04/16 | 130.5 | 130.5 | 128 | 128 | -3 | -2.29 | 1.91 | 375 | 584 | 0.64 | 0.48 | -120 | 0 | 0 | -120 | 5.17 | -20 | 554 | 0 | 0 | 0 | '24/04/15 | 130 | 131.5 | 130 | 131 | 0 | 0 | 1.15 | 111 | 197 | 0.56 | 0.15 | +2 | 0 | -2 | 0 | 5.31 | -5 | 574 | 0 | 0 | 0 | '24/04/12 | 130.5 | 131.5 | 130 | 131 | +0.5 | +0.38 | 1.15 | 264 | 284 | 0.93 | 0.35 | +20 | 0 | 0 | +20 | 5.31 | 0 | 579 | -2 | 0 | 0 | '24/04/11 | 132.5 | 132.5 | 130 | 130.5 | -2 | -1.51 | 1.89 | 309 | 534 | 0.58 | 0.4 | -113 | 0 | 0 | -113 | 5.26 | -1 | 579 | 0 | 2 | 0.35 | '24/04/10 | 132.5 | 133 | 132 | 132.5 | 0 | 0 | 0.75 | 200 | 295 | 0.68 | 0.27 | -22 | 0 | 0 | -22 | 5.38 | -9 | 580 | 0 | 2 | 0.34 | '24/04/09 | 135 | 135 | 132 | 132.5 | -3 | -2.21 | 2.21 | 611 | 716 | 0.85 | 0.81 | -234 | 0 | 0 | -234 | 5.39 | -8 | 589 | -1 | 2 | 0.34 | '24/04/08 | 135 | 136.5 | 135 | 135.5 | +0.5 | +0.37 | 1.11 | 177 | 222 | 0.8 | 0.24 | +5 | 0 | 0 | +5 | 5.62 | +12 | 597 | 0 | 3 | 0.5 | '24/04/03 | 135 | 136.5 | 135 | 135 | 0 | 0 | 1.11 | 131 | 168 | 0.78 | 0.18 | -8.27 | 0 | 0 | -8.27 | 5.62 | +8 | 585 | 0 | 3 | 0.51 | '24/04/02 | 135.5 | 136 | 135 | 135 | -0.5 | -0.37 | 0.74 | 146 | 190 | 0.77 | 0.2 | -28 | 0 | -10 | -38 | 5.63 | -7 | 577 | 0 | 3 | 0.52 | '24/04/01 | 135.5 | 136.5 | 135.5 | 135.5 | +0.5 | +0.37 | 0.74 | 157 | 189 | 0.83 | 0.21 | +17 | 0 | -4 | +13 | 5.66 | +3 | 584 | 0 | 3 | 0.51 | '24/03/29 | 135.5 | 135.5 | 134 | 135 | +0.5 | +0.37 | 1.12 | 255 | 225 | 1.13 | 0.34 | +15.3 | 0 | 0 | +15.3 | 5.64 | 0 | 581 | 0 | 3 | 0.52 | '24/03/28 | 135 | 135.5 | 134.5 | 134.5 | -0.5 | -0.37 | 0.74 | 147 | 178 | 0.82 | 0.2 | -5 | 0 | -4 | -9 | 5.62 | -7 | 581 | 0 | 3 | 0.52 | '24/03/27 | 133.5 | 135 | 133.5 | 135 | +1 | +0.75 | 1.12 | 158 | 190 | 0.83 | 0.21 | +3.12 | 0 | +9 | +12.1 | 5.62 | -6 | 588 | 0 | 3 | 0.51 | '24/03/26 | 135.5 | 136 | 133.5 | 134 | -1 | -0.74 | 1.85 | 203 | 289 | 0.7 | 0.27 | -76 | 0 | 0 | -76 | 5.62 | 0 | 594 | 0 | 3 | 0.51 | '24/03/25 | 133 | 136 | 133 | 135 | 0 | 0 | 2.22 | 277 | 256 | 1.08 | 0.37 | +53 | 0 | +77 | +130 | 5.7 | 0 | 594 | 0 | 3 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 135.5 | 135.5 | 134.5 | 135 | -0.5 | -0.37 | 0.74 | 189 | 218 | 0.87 | 0.26 | -18 | 0 | 0 | -18 | 5.64 | -11 | 594 | 0 | 3 | 0.51 | '24/03/21 | 136 | 136.5 | 135 | 135.5 | +0.5 | +0.37 | 1.11 | 211 | 218 | 0.97 | 0.29 | +42.7 | 0 | 0 | +42.7 | 5.69 | +14 | 605 | 0 | 3 | 0.5 | '24/03/20 | 136.5 | 136.5 | 135 | 135 | -1 | -0.74 | 1.1 | 148 | 186 | 0.79 | 0.2 | -66 | 0 | -7 | -73 | 5.64 | +4 | 591 | 0 | 3 | 0.51 | '24/03/19 | 135 | 136.5 | 134.5 | 136 | +1 | +0.74 | 1.48 | 155 | 181 | 0.86 | 0.21 | +7 | -1 | -15 | -9 | 5.72 | +8 | 587 | 0 | 3 | 0.51 | '24/03/18 | 133.5 | 135.5 | 133.5 | 135 | +1.5 | +1.12 | 1.5 | 264 | 568 | 0.46 | 0.35 | +50 | 0 | 0 | +50 | 5.71 | +1 | 579 | 0 | 3 | 0.52 | '24/03/15 | 135 | 136 | 133.5 | 133.5 | -1.5 | -1.11 | 1.85 | 265 | 334 | 0.79 | 0.36 | -74 | +1 | 0 | -73 | 5.65 | -17 | 578 | 0 | 3 | 0.52 | '24/03/14 | 138 | 139 | 135 | 135 | -2 | -1.46 | 2.92 | 430 | 530 | 0.81 | 0.59 | -151 | -1 | 0 | -152 | 5.74 | +31 | 595 | 0 | 3 | 0.5 | '24/03/13 | 136 | 138 | 135.5 | 137 | +1 | +0.74 | 1.84 | 395 | 456 | 0.87 | 0.54 | +151 | 0 | +3 | +154 | 5.92 | +16 | 564 | 0 | 3 | 0.53 | '24/03/12 | 134.5 | 137 | 134.5 | 136 | +1.5 | +1.12 | 1.86 | 207 | 239 | 0.87 | 0.28 | +88 | 0 | +2 | +90 | 5.74 | +3 | 548 | 0 | 3 | 0.55 | '24/03/11 | 135 | 135.5 | 132 | 134.5 | -3.5 | -2.54 | 2.54 | 758 | 898 | 0.84 | 1.01 | -232 | 0 | 0 | -232 | 5.65 | +2 | 545 | -4 | 3 | 0.55 | '24/03/08 | 139.5 | 140.5 | 137 | 138 | -1.5 | -1.08 | 2.51 | 558 | 635 | 0.88 | 0.77 | +26 | 0 | -3 | +23 | 5.86 | -4 | 543 | 0 | 7 | 1.29 | '24/03/07 | 139.5 | 141.5 | 138.5 | 139.5 | +2 | +1.45 | 2.18 | 628 | 750 | 0.84 | 0.88 | +23 | 0 | -6 | +17 | 5.81 | -2 | 547 | +2 | 7 | 1.28 | '24/03/06 | 136.5 | 139 | 136.5 | 137.5 | +1 | +0.73 | 1.83 | 341 | 454 | 0.75 | 0.47 | +36 | 0 | +10 | +46 | 5.77 | +18 | 549 | +2 | 5 | 0.91 | '24/03/05 | 136.5 | 137 | 136 | 136.5 | +0.5 | +0.37 | 0.74 | 236 | 269 | 0.88 | 0.32 | +81 | 0 | -1 | +80 | 5.72 | -6 | 531 | 0 | 3 | 0.56 | '24/03/04 | 137 | 137 | 136 | 136 | -0.5 | -0.37 | 0.73 | 163 | 259 | 0.63 | 0.22 | -38 | 0 | 0 | -38 | 5.63 | -4 | 537 | 0 | 3 | 0.56 | '24/03/01 | 135.5 | 137 | 135.5 | 136.5 | +1 | +0.74 | 1.11 | 201 | 268 | 0.75 | 0.27 | +53 | 0 | -3 | +50 | 5.67 | +2 | 541 | +1 | 3 | 0.55 | '24/02/29 | 135 | 137 | 134.5 | 135.5 | +1.5 | +1.12 | 1.87 | 401 | 440 | 0.91 | 0.54 | +166 | 0 | +15 | +181 | 5.61 | +43 | 539 | 0 | 2 | 0.37 | '24/02/27 | 136 | 136 | 133.5 | 134 | -1.5 | -1.11 | 1.85 | 276 | 313 | 0.88 | 0.37 | -61 | 0 | +2 | -59 | 5.42 | +1 | 496 | 0 | 2 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 134 | 136.5 | 133.5 | 135.5 | +1.5 | +1.12 | 2.24 | 274 | 375 | 0.73 | 0.37 | +33 | 0 | +3 | +36 | 5.53 | +9 | 495 | 0 | 2 | 0.4 | '24/02/23 | 133.5 | 135 | 133.5 | 134 | +1 | +0.75 | 1.13 | 156 | 258 | 0.61 | 0.21 | +29 | 0 | 0 | +29 | 5.48 | -16 | 486 | 0 | 2 | 0.41 | '24/02/22 | 135 | 135 | 133 | 133 | -1 | -0.75 | 1.49 | 233 | 307 | 0.76 | 0.31 | -42 | -64 | -4.02 | -110 | 5.45 | 0 | 502 | 0 | 2 | 0.4 | '24/02/21 | 131.5 | 134.5 | 131.5 | 134 | +2.5 | +1.9 | 2.28 | 285 | 346 | 0.82 | 0.38 | +122 | 0 | 0 | +122 | 5.5 | -1 | 502 | 0 | 2 | 0.4 | '24/02/20 | 132 | 133 | 131 | 131.5 | -0.5 | -0.38 | 1.52 | 253 | 299 | 0.85 | 0.33 | +2 | -70 | 0 | -68 | 5.36 | +1 | 503 | 0 | 2 | 0.4 | '24/02/19 | 131 | 132.5 | 131 | 132 | +1 | +0.76 | 1.15 | 219 | 289 | 0.76 | 0.29 | +39 | -94 | 0 | -55 | 5.36 | +4 | 502 | 0 | 2 | 0.4 | '24/02/16 | 132 | 132.5 | 131 | 131 | 0 | 0 | 1.15 | 249 | 281 | 0.89 | 0.33 | -50 | 0 | +5 | -45 | 5.31 | -1 | 498 | 0 | 2 | 0.4 | '24/02/15 | 128 | 132 | 128 | 131 | +4 | +3.15 | 3.15 | 324 | 425 | 0.76 | 0.42 | -9 | -30 | +1 | -38 | 5.35 | +4 | 499 | 0 | 2 | 0.4 | '24/02/05 | 127.5 | 128 | 127 | 127 | -0.5 | -0.39 | 0.78 | 242 | 432 | 0.56 | 0.31 | -34 | -50 | 0 | -84 | 5.35 | +6 | 495 | 0 | 2 | 0.4 | '24/02/02 | 128 | 128.5 | 127.5 | 127.5 | -0.5 | -0.39 | 0.78 | 144 | 249 | 0.58 | 0.18 | -52.6 | -30 | +5 | -77.6 | 5.42 | +3 | 489 | 0 | 2 | 0.41 | '24/02/01 | 128.5 | 129 | 127.5 | 128 | -0.5 | -0.39 | 1.17 | 170 | 207 | 0.82 | 0.22 | -53 | -55 | +4 | -104 | 5.52 | +2 | 486 | 0 | 2 | 0.41 | '24/01/31 | 128.5 | 129 | 127.5 | 128.5 | 0 | 0 | 1.17 | 112 | 179 | 0.63 | 0.14 | -15 | -7 | -3.58 | -25.6 | 5.59 | -2 | 484 | 0 | 2 | 0.41 | '24/01/30 | 128.5 | 129.5 | 128.5 | 128.5 | 0 | 0 | 0.78 | 76.1 | 129 | 0.59 | 0.1 | -33 | -1 | 0 | -34 | 5.67 | +1 | 486 | 0 | 2 | 0.41 | '24/01/29 | 128.5 | 129.5 | 128.5 | 128.5 | +0.5 | +0.39 | 0.78 | 84.8 | 140 | 0.61 | 0.11 | -8 | 0 | -1 | -9 | 5.71 | +2 | 485 | 0 | 2 | 0.41 | '24/01/26 | 128 | 129.5 | 127.5 | 128 | 0 | 0 | 1.56 | 104 | 203 | 0.51 | 0.13 | -17 | 0 | 0 | -17 | 5.72 | -2 | 483 | 0 | 2 | 0.41 | '24/01/25 | 129.5 | 129.5 | 128 | 128 | -1 | -0.78 | 1.16 | 123 | 186 | 0.66 | 0.16 | -49 | 0 | +2.02 | -47 | 5.74 | -2 | 485 | 0 | 2 | 0.41 | '24/01/24 | 128.5 | 130 | 128.5 | 129 | +0.5 | +0.39 | 1.17 | 92.9 | 147 | 0.63 | 0.12 | 0 | 0 | 0 | 0 | 5.8 | -6 | 487 | 0 | 2 | 0.41 | '24/01/23 | 129.5 | 130 | 128.5 | 128.5 | -0.5 | -0.39 | 1.16 | 129 | 199 | 0.65 | 0.17 | -20 | 0 | 0 | -20 | 5.8 | -1 | 493 | 0 | 2 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 128.5 | 130.5 | 128.5 | 129 | +0.5 | +0.39 | 1.56 | 120 | 165 | 0.73 | 0.16 | -21 | 0 | -1 | -22 | 5.82 | +1 | 494 | 0 | 2 | 0.4 | '24/01/19 | 127.5 | 129.5 | 127.5 | 128.5 | +1 | +0.78 | 1.57 | 109 | 180 | 0.61 | 0.14 | -39 | 0 | 0 | -39 | 5.84 | +1 | 493 | 0 | 2 | 0.41 | '24/01/18 | 127 | 128 | 126 | 127.5 | +0.5 | +0.39 | 1.57 | 150 | 284 | 0.53 | 0.19 | -15 | -7 | -3.58 | -25.6 | 5.88 | -4 | 492 | 0 | 2 | 0.41 | '24/01/17 | 129 | 129.5 | 126.5 | 127 | -2.5 | -1.93 | 2.32 | 288 | 450 | 0.64 | 0.37 | -106 | 0 | +5 | -101 | 5.9 | +4 | 496 | 0 | 2 | 0.4 | '24/01/16 | 130 | 130 | 129 | 129.5 | 0 | 0 | 0.77 | 105 | 222 | 0.47 | 0.14 | -61 | 0 | -1 | -62 | 6.02 | +13 | 492 | 0 | 2 | 0.41 | '24/01/15 | 129.5 | 130 | 129 | 129.5 | 0 | 0 | 0.77 | 112 | 211 | 0.53 | 0.14 | 0 | -3 | +1 | -2 | 6.09 | +3 | 479 | 0 | 2 | 0.42 | '24/01/12 | 130 | 130 | 129 | 129.5 | -0.5 | -0.38 | 0.77 | 184 | 329 | 0.56 | 0.24 | -14 | -80 | -1 | -95 | 6.09 | 0 | 476 | 0 | 2 | 0.42 | '24/01/11 | 129.5 | 131 | 129 | 130 | +0.5 | +0.39 | 1.54 | 250 | 223 | 1.12 | 0.32 | -13 | -100 | -5 | -118 | 6.34 | +1 | 476 | -1 | 2 | 0.42 | '24/01/10 | 131 | 131 | 129.5 | 129.5 | -1.5 | -1.15 | 1.15 | 186 | 365 | 0.51 | 0.24 | -37 | 0 | 0 | -37 | 6.36 | -9 | 475 | 0 | 3 | 0.63 | '24/01/09 | 131.5 | 131.5 | 130 | 131 | 0 | 0 | 1.15 | 150 | 273 | 0.55 | 0.2 | -33 | 0 | 0 | -33 | 6.4 | -4 | 484 | 0 | 3 | 0.62 | '24/01/08 | 132.5 | 132.5 | 131 | 131 | -1.5 | -1.13 | 1.13 | 198 | 444 | 0.45 | 0.26 | -87 | 0 | -5 | -92 | 6.52 | -1 | 488 | 0 | 3 | 0.61 | '24/01/05 | 133.5 | 133.5 | 132 | 132.5 | 0 | 0 | 1.13 | 66.3 | 118 | 0.56 | 0.09 | -2 | 0 | +2 | 0 | 6.62 | -1 | 489 | 0 | 3 | 0.61 | '24/01/04 | 133 | 133.5 | 132 | 132.5 | -0.5 | -0.38 | 1.13 | 169 | 209 | 0.81 | 0.22 | -44 | -1 | 0 | -45 | 6.62 | +1 | 490 | 0 | 3 | 0.61 | '24/01/03 | 134 | 134.5 | 133 | 133 | -1.5 | -1.12 | 1.12 | 195 | 246 | 0.79 | 0.26 | -104 | 0 | 0 | -104 | 6.68 | +3 | 489 | 0 | 3 | 0.61 | '24/01/02 | 134.5 | 135 | 133.5 | 134.5 | 0 | 0 | 1.12 | 123 | 168 | 0.73 | 0.16 | +30 | 0 | 0 | +30 | 6.8 | -3 | 486 | 0 | 3 | 0.62 | '23/12/29 | 135 | 135 | 133.5 | 134.5 | 0 | 0 | 1.12 | 103 | 168 | 0.61 | 0.14 | +27 | 0 | -2 | +25 | 6.76 | +1 | 489 | 0 | 3 | 0.61 | '23/12/28 | 135.5 | 135.5 | 133.5 | 134.5 | +0.5 | +0.37 | 1.49 | 135 | 144 | 0.94 | 0.18 | -3 | 0 | -1 | -4 | 6.73 | -5 | 488 | 0 | 3 | 0.61 | '23/12/27 | 135 | 135 | 134 | 134 | 0 | 0 | 0.75 | 91 | 144 | 0.63 | 0.12 | -30 | 0 | +1 | -29 | 6.73 | -2 | 493 | 0 | 3 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 133.5 | 134 | 133 | 134 | +1 | +0.75 | 0.75 | 97.4 | 145 | 0.67 | 0.13 | +3 | 0 | -3 | 0 | 6.76 | +1 | 495 | 0 | 3 | 0.61 | '23/12/25 | 134.5 | 135 | 133 | 133 | -1.5 | -1.12 | 1.49 | 114 | 177 | 0.64 | 0.15 | -52 | 0 | -1.43 | -53.4 | 6.76 | -10 | 494 | 0 | 3 | 0.61 | '23/12/22 | 133 | 136 | 133 | 134.5 | +1.5 | +1.13 | 2.26 | 259 | 222 | 1.17 | 0.35 | -68 | 0 | 0 | -68 | 6.82 | -16 | 504 | 0 | 3 | 0.6 | '23/12/21 | 133 | 134 | 133 | 133 | -1 | -0.75 | 0.75 | 98.7 | 205 | 0.48 | 0.13 | -6 | 0 | 0 | -6 | 6.9 | -3 | 520 | 0 | 3 | 0.58 | '23/12/20 | 133.5 | 134.5 | 133 | 134 | +0.5 | +0.37 | 1.12 | 201 | 252 | 0.8 | 0.27 | -10 | 0 | 0 | -10 | 6.91 | -5 | 523 | 0 | 3 | 0.57 | '23/12/19 | 134.5 | 134.5 | 133 | 133.5 | -1 | -0.74 | 1.12 | 134 | 206 | 0.65 | 0.18 | -80 | 0 | -2 | -82 | 6.91 | -4 | 528 | -5 | 3 | 0.57 | '23/12/18 | 135.5 | 135.5 | 134 | 134.5 | -1 | -0.74 | 1.11 | 152 | 360 | 0.42 | 0.2 | -74 | 0 | 0 | -74 | 6.99 | -34 | 532 | 0 | 8 | 1.5 | '23/12/15 | 135.5 | 136.5 | 135 | 135.5 | +0.5 | +0.37 | 1.11 | 274 | 315 | 0.87 | 0.37 | +8 | 0 | 0 | +8 | 7.08 | +2 | 566 | 0 | 8 | 1.41 | '23/12/14 | 134 | 135.5 | 134 | 135 | +1 | +0.75 | 1.12 | 200 | 194 | 1.03 | 0.27 | +76 | 0 | +1 | +77 | 7.07 | -13 | 564 | 0 | 8 | 1.42 | '23/12/13 | 135 | 135.5 | 133.5 | 134 | -1 | -0.74 | 1.48 | 237 | 347 | 0.68 | 0.32 | -20 | 0 | +1 | -19 | 6.98 | -11 | 577 | 0 | 8 | 1.39 | '23/12/12 | 135 | 136 | 134.5 | 135 | +0.5 | +0.37 | 1.12 | 191 | 253 | 0.75 | 0.26 | -1 | 0 | +1 | 0 | 7.02 | -1 | 588 | 0 | 8 | 1.36 | '23/12/11 | 136.5 | 136.5 | 132 | 134.5 | -4.5 | -3.24 | 3.24 | 670 | 957 | 0.7 | 0.9 | -156 | 0 | 0 | -156 | 7.02 | +5 | 589 | -1 | 8 | 1.36 | '23/12/08 | 140.5 | 140.5 | 139 | 139 | 0 | 0 | 1.08 | 199 | 233 | 0.85 | 0.28 | -2 | 0 | 0 | -2 | 7.19 | +2 | 584 | +1 | 9 | 1.54 | '23/12/07 | 141 | 141 | 139 | 139 | -1.5 | -1.07 | 1.42 | 244 | 337 | 0.72 | 0.34 | -6 | 0 | 0 | -6 | 7.19 | -7 | 582 | 0 | 8 | 1.37 | '23/12/06 | 141 | 141.5 | 139.5 | 140.5 | 0 | 0 | 1.42 | 177 | 227 | 0.78 | 0.25 | -21 | 0 | 0 | -21 | 7.19 | -20 | 589 | 0 | 8 | 1.36 | '23/12/05 | 140.5 | 141.5 | 139.5 | 140.5 | -1 | -0.71 | 1.41 | 256 | 365 | 0.7 | 0.36 | -38 | 0 | +1 | -37 | 7.22 | -32 | 609 | 0 | 8 | 1.31 | '23/12/04 | 138 | 142 | 138 | 141.5 | +3.5 | +2.54 | 2.9 | 587 | 661 | 0.89 | 0.83 | +191 | 0 | -1 | +190 | 7.25 | -8 | 641 | 0 | 8 | 1.25 | '23/12/01 | 139 | 139 | 138 | 138 | -0.5 | -0.36 | 0.72 | 313 | 350 | 0.9 | 0.43 | +2 | 0 | +1 | +3 | 7.01 | +15 | 649 | 0 | 8 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 137 | 140 | 137 | 138.5 | +1.5 | +1.09 | 2.19 | 596 | 719 | 0.83 | 0.83 | +174 | 0 | 0 | +174 | 7.01 | +11 | 634 | +2 | 8 | 1.26 | '23/11/29 | 136.5 | 137 | 136 | 137 | 0 | 0 | 0.73 | 149 | 226 | 0.66 | 0.2 | +15 | 0 | 0 | +15 | 6.8 | +3 | 623 | 0 | 6 | 0.96 | '23/11/28 | 137 | 137 | 136 | 137 | +1 | +0.74 | 0.74 | 159 | 252 | 0.63 | 0.22 | +8 | 0 | 0 | +8 | 6.8 | -21 | 620 | 0 | 6 | 0.97 | '23/11/27 | 135.5 | 139 | 135.5 | 136 | +0.5 | +0.37 | 2.58 | 446 | 489 | 0.91 | 0.61 | +41 | 0 | 0 | +41 | 6.83 | +16 | 641 | 0 | 6 | 0.94 | '23/11/24 | 134.5 | 136.5 | 134 | 135.5 | +1 | +0.74 | 1.86 | 284 | 289 | 0.98 | 0.39 | +111 | 0 | -0.17 | +111 | 6.77 | -1 | 625 | 0 | 6 | 0.96 | '23/11/23 | 135.5 | 136 | 134 | 134.5 | -1 | -0.74 | 1.48 | 238 | 309 | 0.77 | 0.32 | -17 | -80 | +2 | -95 | 6.71 | +4 | 626 | 0 | 6 | 0.96 | '23/11/22 | 135 | 136.5 | 135 | 135.5 | 0 | 0 | 1.11 | 255 | 313 | 0.82 | 0.35 | +66 | 0 | 0 | +66 | 6.72 | +20 | 622 | 0 | 6 | 0.96 | '23/11/21 | 135.5 | 135.5 | 134.5 | 135.5 | +0.5 | +0.37 | 0.74 | 279 | 344 | 0.81 | 0.38 | +1 | 0 | +4 | +5 | 6.69 | +11 | 602 | +3 | 6 | 1 | '23/11/20 | 133.5 | 135.5 | 133.5 | 135 | +2 | +1.5 | 1.5 | 285 | 357 | 0.8 | 0.38 | +72 | 0 | -1 | +71 | 6.67 | -4 | 591 | 0 | 3 | 0.51 | '23/11/17 | 133.5 | 134 | 133 | 133 | -1 | -0.75 | 0.75 | 238 | 410 | 0.58 | 0.32 | +11 | -70 | 0 | -59 | 6.59 | +3 | 595 | 0 | 3 | 0.5 | '23/11/16 | 134 | 134.5 | 133 | 134 | 0 | 0 | 1.12 | 221 | 291 | 0.76 | 0.3 | +69 | 0 | +1 | +70 | 6.57 | -7 | 592 | 0 | 3 | 0.51 | '23/11/15 | 133.5 | 134.5 | 133 | 134 | +0.5 | +0.37 | 1.12 | 216 | 266 | 0.81 | 0.29 | +58 | 0 | +1 | +59 | 6.49 | -18 | 599 | 0 | 3 | 0.5 | '23/11/14 | 135.5 | 135.5 | 133 | 133.5 | -0.5 | -0.37 | 1.87 | 273 | 282 | 0.97 | 0.36 | -99.5 | 0 | -20 | -120 | 6.41 | -4 | 617 | 0 | 3 | 0.49 | '23/11/13 | 133 | 134.5 | 132.5 | 134 | +1.5 | +1.13 | 1.51 | 277 | 329 | 0.84 | 0.37 | +19.5 | 0 | +10 | +29.5 | 6.55 | -7 | 621 | 0 | 3 | 0.48 | '23/11/10 | 133.5 | 134 | 132 | 132.5 | -1.5 | -1.12 | 1.49 | 251 | 373 | 0.67 | 0.33 | +9 | 0 | 0 | +9 | 6.52 | -7 | 628 | 0 | 3 | 0.48 | '23/11/09 | 137 | 137 | 133.5 | 134 | +3.5 | +2.68 | 2.68 | 1,023 | 1,153 | 0.89 | 1.38 | -296 | 0 | 0 | -296 | 6.5 | +44 | 635 | -1 | 3 | 0.47 | '23/11/08 | 129.5 | 131 | 129 | 130.5 | +1.5 | +1.16 | 1.55 | 138 | 247 | 0.56 | 0.18 | +38 | 0 | 0 | +38 | 6.8 | +8 | 591 | -1 | 4 | 0.68 | '23/11/07 | 130 | 130 | 128 | 129 | 0 | 0 | 1.55 | 145 | 227 | 0.64 | 0.19 | -43 | 0 | -0.07 | -43.1 | 6.8 | +15 | 583 | 0 | 5 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 128.5 | 130 | 128 | 129 | +1 | +0.78 | 1.56 | 158 | 254 | 0.62 | 0.2 | +2 | 0 | -1 | +1 | 6.85 | +1 | 568 | 0 | 5 | 0.88 | '23/11/03 | 129 | 129.5 | 128 | 128 | +0.5 | +0.39 | 1.18 | 81.8 | 218 | 0.38 | 0.11 | -14 | 0 | -0.82 | -14.8 | 6.84 | +1 | 567 | -1 | 5 | 0.88 | '23/11/02 | 127 | 128 | 126.5 | 127.5 | +1.5 | +1.19 | 1.19 | 165 | 195 | 0.85 | 0.21 | +23 | 0 | +3 | +26 | 6.87 | -3 | 566 | 0 | 6 | 1.06 | '23/11/01 | 127 | 127.5 | 126 | 126 | +0.5 | +0.4 | 1.2 | 94.7 | 161 | 0.59 | 0.12 | +5 | 0 | 0 | +5 | 6.84 | -3 | 569 | 0 | 6 | 1.05 | '23/10/31 | 127.5 | 128.5 | 125.5 | 125.5 | -2.5 | -1.95 | 2.34 | 189 | 384 | 0.49 | 0.24 | -82 | 0 | -0.93 | -82.9 | 6.84 | +1 | 572 | -1 | 6 | 1.05 | '23/10/30 | 128 | 129 | 127.5 | 128 | +0.5 | +0.39 | 1.18 | 63.6 | 136 | 0.47 | 0.08 | +8 | 0 | 0 | +8 | 6.91 | -2 | 571 | -10 | 7 | 1.23 | '23/10/27 | 129.5 | 129.5 | 127.5 | 127.5 | -1.5 | -1.16 | 1.55 | 120 | 226 | 0.53 | 0.15 | -28 | 0 | -1 | -29 | 6.93 | 0 | 573 | 0 | 17 | 2.97 | '23/10/26 | 127.5 | 129.5 | 126.5 | 129 | +0.5 | +0.39 | 2.33 | 154 | 204 | 0.75 | 0.2 | +51 | 0 | +1 | +52 | 6.95 | -2 | 573 | 0 | 17 | 2.97 | '23/10/25 | 129.5 | 130 | 128.5 | 128.5 | 0 | 0 | 1.17 | 126 | 205 | 0.61 | 0.16 | -23 | 0 | -1 | -24 | 6.89 | -3 | 575 | 0 | 17 | 2.96 | '23/10/24 | 129 | 129.5 | 128 | 128.5 | 0 | 0 | 1.17 | 99.4 | 196 | 0.51 | 0.13 | -30 | 0 | 0 | -30 | 6.9 | -6 | 578 | +1 | 17 | 2.94 | '23/10/23 | 127.5 | 129.5 | 127 | 128.5 | +1 | +0.78 | 1.96 | 149 | 230 | 0.65 | 0.19 | -15 | 0 | -4 | -19 | 6.93 | 0 | 584 | -7 | 16 | 2.74 | '23/10/20 | 126.5 | 128 | 125 | 127.5 | +1 | +0.79 | 2.37 | 202 | 339 | 0.6 | 0.25 | -49 | 0 | 0 | -49 | 6.94 | -19 | 584 | -3 | 23 | 3.94 | '23/10/19 | 126 | 126.5 | 125 | 126.5 | 0 | 0 | 1.19 | 228 | 604 | 0.38 | 0.29 | -4 | -19 | 0 | -23 | 6.99 | -13 | 603 | +12 | 26 | 4.31 | '23/10/18 | 130 | 130 | 126 | 126.5 | -3 | -2.32 | 3.09 | 843 | 1,075 | 0.78 | 1.07 | -44 | -20 | -4 | -68 | 6.99 | -39 | 616 | +2 | 14 | 2.27 | '23/10/17 | 132.5 | 132.5 | 129 | 129.5 | -2.5 | -1.89 | 2.65 | 558 | 748 | 0.75 | 0.73 | -115 | 0 | -3.22 | -118 | 6.97 | -42 | 655 | +2 | 12 | 1.83 | '23/10/16 | 133 | 133 | 131 | 132 | -0.5 | -0.38 | 1.51 | 139 | 322 | 0.43 | 0.18 | +29 | 0 | -5 | +24 | 7.04 | -19 | 697 | 0 | 10 | 1.43 | '23/10/13 | 131.5 | 132.5 | 130.5 | 132.5 | +1 | +0.76 | 1.52 | 191 | 347 | 0.55 | 0.25 | +58 | 0 | -3 | +55 | 7.01 | -4 | 716 | 0 | 10 | 1.4 | '23/10/12 | 134 | 134 | 130 | 131.5 | -1.5 | -1.13 | 3.01 | 724 | 1,206 | 0.6 | 0.95 | -182 | -127 | -27.9 | -337 | 6.94 | -26 | 720 | 0 | 10 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 134 | 135 | 132.5 | 133 | 0 | 0 | 1.88 | 261 | 427 | 0.61 | 0.35 | +58 | 0 | +18 | +76 | 7.15 | -13 | 746 | -2 | 10 | 1.34 | '23/10/06 | 134 | 135 | 133 | 133 | 0 | 0 | 1.5 | 188 | 416 | 0.45 | 0.25 | +4 | 0 | +1 | +5 | 7.06 | +12 | 759 | -1 | 12 | 1.58 | '23/10/05 | 134.5 | 134.5 | 132 | 133 | +0.5 | +0.38 | 1.89 | 151 | 385 | 0.39 | 0.2 | -2 | 0 | 0 | -2 | 7.05 | -15 | 747 | 0 | 13 | 1.74 | '23/10/04 | 132 | 133 | 131.5 | 132.5 | -1 | -0.75 | 1.12 | 208 | 566 | 0.37 | 0.28 | +9 | 0 | -3.91 | +5.09 | 7.06 | +10 | 762 | +1 | 13 | 1.71 | '23/10/03 | 134.5 | 134.5 | 133 | 133.5 | -0.5 | -0.37 | 1.12 | 119 | 379 | 0.31 | 0.16 | -36 | 0 | +14.9 | -21 | 7.04 | -5 | 752 | 0 | 12 | 1.6 | '23/10/02 | 134.5 | 134.5 | 133 | 134 | 0 | 0 | 1.12 | 202 | 454 | 0.44 | 0.27 | +34.1 | 0 | -5 | +29.1 | 7.08 | +6 | 757 | 0 | 12 | 1.59 | '23/09/28 | 135 | 136 | 133 | 134 | -1 | -0.74 | 2.22 | 195 | 533 | 0.37 | 0.26 | -21.9 | -30 | -0.29 | -52.2 | 7.04 | -10 | 751 | 0 | 12 | 1.6 | '23/09/27 | 132.5 | 135 | 132.5 | 135 | +1 | +0.75 | 1.87 | 163 | 365 | 0.45 | 0.22 | +39 | -20 | 0 | +19 | 7.06 | +13 | 761 | 0 | 12 | 1.58 | '23/09/26 | 135 | 135 | 133.5 | 134 | -0.5 | -0.37 | 1.12 | 175 | 457 | 0.38 | 0.23 | -30 | 0 | -3.53 | -33.5 | 6.94 | +15 | 748 | 0 | 12 | 1.6 | '23/09/25 | 134 | 135 | 133.5 | 134.5 | +1 | +0.75 | 1.12 | 161 | 473 | 0.34 | 0.22 | +37 | -20 | +1.33 | +18.3 | 6.97 | -3 | 733 | 0 | 12 | 1.64 | '23/09/22 | 134.5 | 134.5 | 132.5 | 133.5 | -1 | -0.74 | 1.49 | 303 | 678 | 0.45 | 0.4 | -121 | -20 | -1.09 | -142 | 6.92 | +1 | 736 | 0 | 12 | 1.63 | '23/09/21 | 135 | 137 | 133 | 134.5 | +0.5 | +0.37 | 2.99 | 373 | 623 | 0.6 | 0.5 | -60 | 0 | -3.72 | -63.7 | 7.07 | -29 | 735 | -2 | 12 | 1.63 | '23/09/20 | 136 | 136 | 133.5 | 134 | -1 | -0.74 | 1.85 | 254 | 686 | 0.37 | 0.34 | -58 | 0 | -0.79 | -58.8 | 7.12 | +2 | 764 | 0 | 14 | 1.83 | '23/09/19 | 135 | 138 | 134.5 | 135 | 0 | 0 | 2.59 | 666 | 1,049 | 0.63 | 0.91 | -113 | -30 | +4.89 | -138 | 7.18 | -7 | 762 | 0 | 14 | 1.84 | '23/09/18 | 131.5 | 136 | 131 | 135 | +4 | +3.05 | 3.82 | 1,079 | 1,377 | 0.78 | 1.45 | +248 | +30 | +4 | +282 | 7.3 | -40 | 769 | +8 | 14 | 1.82 | '23/09/15 | 142.5 | 143 | 130 | 131 | -13 | -9.03 | 9.03 | 3,446 | 3,425 | 1.01 | 4.56 | -1,361 | -202 | -46.2 | -1,609 | 6.97 | +23 | 809 | -6 | 6 | 0.74 | '23/09/14 | 143 | 144.5 | 142.5 | 144 | +2 | +1.41 | 1.41 | 160 | 196 | 0.82 | 0.23 | -4 | -9 | -3 | -16 | 8.54 | +15 | 786 | 0 | 12 | 1.53 | '23/09/13 | 142.5 | 143.5 | 141 | 142 | -0.5 | -0.35 | 1.75 | 202 | 217 | 0.93 | 0.29 | -18 | 0 | -10 | -28 | 8.54 | +1 | 771 | +2 | 12 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 146 | 146 | 142 | 142.5 | -1.5 | -1.04 | 2.78 | 340 | 399 | 0.85 | 0.49 | -81 | 0 | -19 | -100 | 8.56 | -10 | 770 | +2 | 10 | 1.3 | '23/09/11 | 146 | 146.5 | 144 | 144 | -1.5 | -1.03 | 1.72 | 349 | 330 | 1.06 | 0.51 | -98 | 0 | -24.4 | -122 | 8.65 | +6 | 780 | -3 | 8 | 1.03 | '23/09/08 | 146.5 | 147.5 | 144 | 145.5 | -0.5 | -0.34 | 2.4 | 323 | 502 | 0.64 | 0.47 | -20 | 0 | -3 | -23 | 8.75 | -7 | 774 | 0 | 11 | 1.42 | '23/09/07 | 145 | 149 | 145 | 146 | +1 | +0.69 | 2.76 | 783 | 657 | 1.19 | 1.16 | +125 | -22 | +9.55 | +113 | 8.77 | -32 | 781 | 0 | 11 | 1.41 | '23/09/06 | 146.5 | 147 | 145 | 145 | -1.5 | -1.02 | 1.37 | 233 | 273 | 0.85 | 0.34 | -55 | 0 | 0 | -55 | 8.65 | -55 | 813 | 0 | 11 | 1.35 | '23/09/05 | 145 | 147.5 | 145 | 146.5 | +1.5 | +1.03 | 1.72 | 307 | 303 | 1.01 | 0.45 | +68 | 0 | +16 | +84 | 8.72 | -71 | 868 | -1 | 11 | 1.27 | '23/09/04 | 146.5 | 146.5 | 145 | 145 | -1.5 | -1.02 | 1.02 | 195 | 276 | 0.71 | 0.28 | -70 | 0 | 0 | -70 | 8.65 | +9 | 939 | -1 | 12 | 1.28 | '23/09/01 | 145.5 | 148 | 144 | 146.5 | +2 | +1.38 | 2.77 | 482 | 476 | 1.01 | 0.71 | +71 | -1 | +9.96 | +80 | 8.72 | +57 | 930 | 0 | 13 | 1.4 | '23/08/31 | 146.5 | 146.5 | 144 | 144.5 | -0.5 | -0.34 | 1.72 | 194 | 235 | 0.82 | 0.28 | -53 | 0 | +14 | -39 | 8.63 | -26 | 873 | 0 | 13 | 1.49 | '23/08/30 | 145 | 146 | 143 | 145 | +1 | +0.69 | 2.08 | 305 | 327 | 0.93 | 0.44 | +30 | 0 | +14 | +44 | 8.73 | +59 | 899 | 0 | 13 | 1.45 | '23/08/29 | 144 | 144 | 143 | 144 | +2 | +1.41 | 0.7 | 148 | 191 | 0.77 | 0.21 | +423 | 0 | +21.9 | +445 | 8.7 | -3 | 840 | 0 | 13 | 1.55 | '23/08/28 | 145 | 146 | 141 | 142 | -2 | -1.39 | 3.47 | 384 | 401 | 0.96 | 0.55 | -39 | 0 | -18.7 | -57.7 | 8.69 | -65 | 843 | -5 | 13 | 1.54 | '23/08/25 | 144 | 146 | 143 | 144 | 0 | 0 | 2.08 | 304 | 317 | 0.96 | 0.44 | +113 | 0 | +6 | +119 | 8.73 | -27 | 908 | +3 | 18 | 1.98 | '23/08/24 | 146.5 | 146.5 | 143 | 144 | -0.5 | -0.35 | 2.42 | 432 | 428 | 1.01 | 0.62 | -13.8 | 0 | -6 | -19.8 | 8.59 | +26 | 935 | 0 | 15 | 1.6 | '23/08/23 | 142.5 | 146 | 142.5 | 144.5 | +2.5 | +1.76 | 2.46 | 443 | 501 | 0.89 | 0.64 | +65.5 | +50 | +3 | +119 | 8.59 | -5 | 909 | 0 | 15 | 1.65 | '23/08/22 | 145 | 145.5 | 141 | 142 | -2.5 | -1.73 | 3.11 | 584 | 688 | 0.85 | 0.83 | -72.4 | 0 | -16 | -88.4 | 8.56 | +1 | 914 | -1 | 15 | 1.64 | '23/08/21 | 144.5 | 146.5 | 142.5 | 144.5 | +3 | +2.12 | 2.83 | 1,015 | 1,069 | 0.95 | 1.47 | +122 | +100 | +17 | +239 | 8.63 | -47 | 913 | +7 | 16 | 1.75 | '23/08/18 | 137 | 148 | 135.5 | 141.5 | +6 | +4.43 | 9.23 | 1,676 | 1,475 | 1.14 | 2.39 | +423 | 0 | +21.9 | +445 | 8.45 | -12 | 960 | 0 | 9 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 134 | 136 | 132 | 135.5 | +3.5 | +2.65 | 3.03 | 261 | 278 | 0.94 | 0.35 | +63 | +1 | +25.9 | +89.9 | 7.91 | -10 | 972 | -3 | 9 | 0.93 | '23/08/16 | 132.5 | 132.5 | 129 | 132 | -0.5 | -0.38 | 2.64 | 352 | 413 | 0.85 | 0.46 | +24 | -10 | +14.3 | +28.3 | 7.82 | -68 | 982 | -4 | 12 | 1.22 | '23/08/15 | 134.5 | 135.5 | 132 | 132.5 | -1.5 | -1.12 | 2.61 | 496 | 516 | 0.96 | 0.66 | -23 | -75 | -12.7 | -111 | 7.79 | -7 | 1,050 | +2 | 16 | 1.52 | '23/08/14 | 140 | 140.5 | 133.5 | 134 | -5.5 | -3.94 | 5.02 | 740 | 717 | 1.03 | 1.01 | -31 | 0 | -10.1 | -41.1 | 7.81 | -45 | 1,057 | -3 | 14 | 1.32 | '23/08/11 | 140.5 | 142.5 | 139 | 139.5 | +1.5 | +1.09 | 2.54 | 768 | 750 | 1.02 | 1.08 | +269 | 0 | -14.4 | +255 | 7.84 | -7 | 1,102 | 0 | 17 | 1.54 | '23/08/10 | 139.5 | 140.5 | 137 | 138 | -1 | -0.72 | 2.52 | 453 | 447 | 1.01 | 0.63 | +9 | 0 | +0.05 | +9.05 | 7.5 | -46 | 1,109 | +1 | 17 | 1.53 | '23/08/09 | 143 | 144 | 137 | 139 | -1 | -0.71 | 5 | 856 | 764 | 1.12 | 1.2 | -52 | 0 | -5 | -57 | 7.49 | -105 | 1,155 | +2 | 16 | 1.39 | '23/08/08 | 139 | 141 | 136.5 | 140 | +1.5 | +1.08 | 3.25 | 661 | 518 | 1.28 | 0.92 | +17 | -252 | -30 | -265 | 7.66 | +146 | 1,260 | +1 | 14 | 1.11 | '23/08/07 | 135.5 | 142 | 135 | 138.5 | +1.5 | +1.09 | 5.11 | 806 | 626 | 1.29 | 1.12 | +258 | -270 | -46.1 | -58.1 | 7.62 | -9 | 1,114 | +3 | 13 | 1.17 | '23/08/04 | 134 | 137 | 132 | 137 | +2.5 | +1.86 | 3.72 | 906 | 765 | 1.18 | 1.22 | +67.5 | -220 | -12.9 | -165 | 7.3 | +6 | 1,123 | +6 | 10 | 0.89 | '23/08/02 | 138 | 138 | 133.5 | 134.5 | -3 | -2.18 | 3.27 | 690 | 749 | 0.92 | 0.93 | -121 | -1 | +4.5 | -118 | 6.93 | -78 | 1,117 | -1 | 4 | 0.36 | '23/08/01 | 142.5 | 142.5 | 137 | 137.5 | -5.5 | -3.85 | 3.85 | 1,308 | 1,362 | 0.96 | 1.82 | -812 | 0 | -85.9 | -898 | 7.03 | +52 | 1,195 | +5 | 5 | 0.42 | '23/07/31 | 147 | 150.5 | 146.5 | 148.5 | +3 | +2.06 | 2.75 | 1,118 | 911 | 1.23 | 1.66 | -32 | 0 | +43.3 | +11.3 | 8.04 | -39 | 1,143 | 0 | 0 | 0 | '23/07/28 | 145.5 | 146.5 | 144.5 | 145.5 | +2 | +1.39 | 1.39 | 467 | 444 | 1.05 | 0.68 | -4 | -1 | +8 | +3 | 8.09 | -6 | 1,182 | 0 | 0 | 0 | '23/07/27 | 144 | 144 | 142 | 143.5 | +0.5 | +0.35 | 1.4 | 291 | 299 | 0.97 | 0.42 | -142 | 0 | +4.9 | -137 | 8.12 | +23 | 1,188 | 0 | 0 | 0 | '23/07/26 | 142 | 144 | 142 | 143 | +1 | +0.7 | 1.41 | 257 | 283 | 0.91 | 0.37 | -9 | -3 | +9.37 | -2.63 | 8.29 | +3 | 1,165 | -13 | 0 | 0 | '23/07/25 | 141 | 144 | 140 | 142 | +1 | +0.71 | 2.84 | 358 | 400 | 0.89 | 0.51 | -14.5 | +27 | -1.94 | +10.6 | 8.53 | +20 | 1,162 | 0 | 13 | 1.12 | '23/07/24 | 143.5 | 144.5 | 140 | 141 | -3 | -2.08 | 3.12 | 681 | 710 | 0.96 | 0.96 | -133 | -22 | -19.8 | -175 | 8.55 | -49 | 1,142 | -7 | 13 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 143 | 144.5 | 141.5 | 144 | +0.5 | +0.35 | 2.09 | 417 | 380 | 1.1 | 0.6 | -62.1 | +15 | -7.47 | -54.6 | 8.71 | -11 | 1,191 | -1 | 20 | 1.68 | '23/07/20 | 144.5 | 146 | 143 | 143.5 | -1 | -0.69 | 2.08 | 539 | 542 | 0.99 | 0.77 | -152 | -64 | -12.9 | -229 | 8.79 | +1 | 1,202 | +1 | 21 | 1.75 | '23/07/19 | 148 | 148 | 144.5 | 144.5 | -2 | -1.37 | 2.39 | 387 | 470 | 0.82 | 0.56 | -80 | -71 | -5.78 | -157 | 9.03 | +3 | 1,201 | -1 | 20 | 1.67 | '23/07/18 | 149 | 149.5 | 146 | 146.5 | -2.5 | -1.68 | 2.35 | 592 | 598 | 0.99 | 0.87 | -138 | -42 | -79 | -259 | 9.1 | -12 | 1,198 | +2 | 21 | 1.75 | '23/07/17 | 152 | 152 | 148.5 | 149 | -2.5 | -1.65 | 2.31 | 545 | 610 | 0.89 | 0.82 | -81 | 0 | -51.2 | -132 | 9.25 | -28 | 1,210 | 0 | 19 | 1.57 | '23/07/14 | 154 | 157 | 151.5 | 151.5 | -1 | -0.66 | 3.61 | 1,026 | 966 | 1.06 | 1.58 | +38 | -18 | +15.1 | +35.1 | 9.33 | -39 | 1,238 | 0 | 19 | 1.53 | '23/07/13 | 156 | 156 | 152 | 152.5 | -2 | -1.29 | 2.59 | 1,291 | 1,095 | 1.18 | 1.99 | -176 | +132 | -37.3 | -81.3 | 9.28 | +82 | 1,277 | -10 | 19 | 1.49 | '23/07/12 | 149.5 | 155 | 149.5 | 154.5 | +5.5 | +3.69 | 3.69 | 1,259 | 1,203 | 1.05 | 1.93 | +227 | +37 | -46 | +218 | 9.5 | +70 | 1,195 | 0 | 29 | 2.43 | '23/07/11 | 146.5 | 150 | 146.5 | 149 | +2.5 | +1.71 | 2.39 | 361 | 400 | 0.9 | 0.54 | +25 | +28 | +3.15 | +56.2 | 9.22 | -12 | 1,125 | 0 | 29 | 2.58 | '23/07/10 | 148.5 | 149.5 | 145.5 | 146.5 | -1.5 | -1.01 | 2.7 | 462 | 449 | 1.03 | 0.68 | +35 | 0 | -48.7 | -13.7 | 9.2 | -24 | 1,137 | -6 | 29 | 2.55 | '23/07/07 | 151.5 | 153 | 148 | 148 | -3.5 | -2.31 | 3.3 | 664 | 858 | 0.77 | 1 | -65 | -10 | -50 | -125 | 9.17 | -25 | 1,161 | +1 | 35 | 3.01 | '23/07/06 | 151 | 152.5 | 149.5 | 151.5 | +2 | +1.34 | 2.01 | 285 | 301 | 0.95 | 0.43 | +69 | 0 | -35.1 | +33.9 | 9.24 | -1 | 1,186 | 0 | 34 | 2.87 | '23/07/05 | 151.5 | 151.5 | 149 | 149.5 | -1 | -0.66 | 1.66 | 214 | 214 | 1 | 0.32 | -37 | 0 | +10.4 | -26.6 | 9.18 | +25 | 1,187 | 0 | 34 | 2.86 | '23/07/04 | 151 | 152 | 149.5 | 150.5 | -1 | -0.66 | 1.65 | 250 | 249 | 1.01 | 0.38 | -38 | 0 | +1.39 | -36.6 | 9.23 | -7 | 1,162 | 0 | 34 | 2.93 | '23/07/03 | 152 | 152.5 | 149.5 | 151.5 | +2 | +1.34 | 2.01 | 533 | 505 | 1.06 | 0.81 | +221 | -173 | -6.22 | +41.8 | 9.27 | -12 | 1,169 | +1 | 34 | 2.91 | '23/06/30 | 151 | 151 | 148.5 | 149.5 | -2.5 | -1.64 | 1.64 | 313 | 462 | 0.68 | 0.47 | -65.8 | 0 | +21.5 | -44.3 | 8.99 | -27 | 1,181 | +1 | 33 | 2.79 | '23/06/29 | 147.5 | 152.5 | 147.5 | 152 | +4.5 | +3.05 | 3.39 | 701 | 608 | 1.15 | 1.06 | +44 | 0 | +44.4 | +88.4 | 9.08 | +81 | 1,208 | -1 | 32 | 2.65 | '23/06/28 | 146.5 | 150.5 | 146.5 | 147.5 | +2 | +1.37 | 2.75 | 389 | 388 | 1 | 0.58 | -59 | 0 | +53.7 | -5.34 | 9.03 | +53 | 1,127 | +1 | 33 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 147 | 148 | 144.5 | 145.5 | -2 | -1.36 | 2.37 | 492 | 543 | 0.91 | 0.72 | -34 | -1 | -32 | -67 | 9.22 | -33 | 1,074 | 0 | 32 | 2.98 | '23/06/26 | 147.5 | 149.5 | 146 | 147.5 | -1 | -0.67 | 2.36 | 192 | 202 | 0.95 | 0.28 | -25 | 0 | -2.02 | -27 | 9.26 | +5 | 1,107 | -14 | 32 | 2.89 | '23/06/21 | 147.5 | 150 | 147.5 | 148.5 | +1 | +0.68 | 1.69 | 169 | 215 | 0.79 | 0.25 | -52 | 0 | -5 | -57 | 9.29 | -4 | 1,102 | 0 | 46 | 4.17 | '23/06/20 | 147.5 | 150 | 146.5 | 147.5 | 0 | 0 | 2.37 | 330 | 384 | 0.86 | 0.49 | +7.98 | -89 | +17 | -64.1 | 9.36 | +18 | 1,106 | -1 | 46 | 4.16 | '23/06/19 | 150.5 | 150.5 | 146.5 | 147.5 | -3 | -1.99 | 2.66 | 643 | 763 | 0.84 | 0.95 | -39 | -120 | -8.11 | -167 | 9.35 | +14 | 1,088 | +2 | 47 | 4.32 | '23/06/16 | 151 | 153.5 | 150.5 | 150.5 | 0 | 0 | 1.99 | 396 | 444 | 0.89 | 0.6 | -45 | -104 | +14.2 | -135 | 9.42 | +15 | 1,074 | +1 | 45 | 4.19 | '23/06/15 | 151 | 151.5 | 147.5 | 150.5 | -0.5 | -0.33 | 2.65 | 792 | 796 | 0.99 | 1.18 | +351 | -160 | -15.6 | +175 | 9.49 | -27 | 1,059 | -1 | 44 | 4.15 | '23/06/14 | 152.5 | 154.5 | 151 | 151 | -2 | -1.31 | 2.29 | 426 | 470 | 0.91 | 0.65 | +8 | -16 | -3.94 | -11.9 | 9.07 | -37 | 1,086 | 0 | 45 | 4.14 | '23/06/13 | 153.5 | 153.5 | 151.5 | 153 | +0.5 | +0.33 | 1.31 | 545 | 571 | 0.95 | 0.83 | -25 | -21 | +3 | -43 | 9.05 | -84 | 1,123 | 0 | 45 | 4.01 | '23/06/12 | 160 | 160 | 152 | 152.5 | -7 | -4.39 | 5.02 | 1,327 | 1,332 | 1 | 2.05 | -485 | +20 | -31.4 | -496 | 9.1 | -170 | 1,207 | +1 | 45 | 3.73 | '23/06/09 | 155.5 | 162 | 155.5 | 159.5 | +6 | +3.91 | 4.23 | 1,414 | 1,199 | 1.18 | 2.25 | +576 | -14 | -53.9 | +508 | 9.64 | -5 | 1,377 | -5 | 44 | 3.2 | '23/06/08 | 159 | 159 | 153.5 | 153.5 | -4.5 | -2.85 | 3.48 | 630 | 664 | 0.95 | 0.98 | -209 | -6 | +24.3 | -191 | 8.99 | -33 | 1,382 | +2 | 49 | 3.55 | '23/06/07 | 159.5 | 160 | 158 | 158 | -1 | -0.63 | 1.26 | 399 | 395 | 1.01 | 0.63 | +24 | 0 | -18 | +6 | 9.25 | -19 | 1,415 | -1 | 47 | 3.32 | '23/06/06 | 157.5 | 159 | 156 | 159 | +2 | +1.27 | 1.91 | 542 | 515 | 1.05 | 0.86 | +31 | +70 | -5.84 | +95.2 | 9.23 | -29 | 1,434 | -3 | 48 | 3.35 | '23/06/05 | 155.5 | 158 | 155 | 157 | +2 | +1.29 | 1.94 | 479 | 463 | 1.03 | 0.75 | +66 | +47 | +2 | +115 | 9.23 | -26 | 1,463 | +2 | 51 | 3.49 | '23/06/02 | 154.5 | 156 | 151.5 | 155 | +2 | +1.31 | 2.94 | 627 | 601 | 1.04 | 0.97 | +245 | 0 | +6 | +251 | 9.16 | -71 | 1,489 | 0 | 49 | 3.29 | '23/06/01 | 157 | 157.5 | 151.5 | 153 | -5.5 | -3.47 | 3.79 | 1,273 | 1,602 | 0.79 | 1.96 | -379 | +86 | -17 | -310 | 8.99 | -74 | 1,560 | 0 | 49 | 3.14 | '23/05/31 | 156.5 | 159 | 156.5 | 158.5 | +4 | +2.59 | 1.62 | 1,243 | 1,139 | 1.09 | 1.96 | +140 | -89 | +47 | +98 | 9.44 | -13 | 1,634 | +3 | 49 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 155.5 | 158.5 | 153.5 | 154.5 | -0.5 | -0.32 | 3.23 | 962 | 816 | 1.18 | 1.5 | -75 | -148 | +20.9 | -202 | 9.26 | +15 | 1,647 | -1 | 46 | 2.79 | '23/05/29 | 158 | 158 | 153.5 | 155 | -2.5 | -1.59 | 2.86 | 1,522 | 1,176 | 1.29 | 2.36 | +434 | 0 | +29 | +463 | 9.37 | -484 | 1,632 | -20 | 47 | 2.88 | '23/05/26 | 160.5 | 161 | 157.5 | 157.5 | -2.5 | -1.56 | 2.19 | 526 | 444 | 1.18 | 0.84 | -90 | 0 | -9 | -99 | 8.86 | +17 | 2,116 | -10 | 67 | 3.17 | '23/05/25 | 160.5 | 161 | 158 | 160 | -0.5 | -0.31 | 1.87 | 397 | 368 | 1.08 | 0.63 | -7 | 0 | +6 | -1 | 8.99 | -21 | 2,099 | 0 | 77 | 3.67 | '23/05/24 | 159.5 | 160.5 | 157 | 160.5 | +1 | +0.63 | 2.19 | 635 | 548 | 1.16 | 1.01 | +194 | 0 | +14.8 | +209 | 9.01 | -74 | 2,120 | 0 | 77 | 3.63 | '23/05/23 | 162 | 162.5 | 159 | 159.5 | -1.5 | -0.93 | 2.17 | 633 | 616 | 1.03 | 1.01 | +52 | 0 | -44 | +8 | 8.78 | +38 | 2,194 | +13 | 77 | 3.51 | '23/05/22 | 157.5 | 162 | 157.5 | 161 | +4 | +2.55 | 2.87 | 1,032 | 845 | 1.22 | 1.66 | +312 | +20 | +86.1 | +418 | 8.73 | -63 | 2,156 | -2 | 64 | 2.97 | '23/05/19 | 160 | 162 | 156 | 157 | -1.5 | -0.95 | 3.79 | 1,064 | 1,317 | 0.81 | 1.68 | -3 | -1 | -28.4 | -32.4 | 8.37 | -128 | 2,219 | +4 | 66 | 2.97 | '23/05/18 | 160.5 | 163 | 158 | 158.5 | -0.5 | -0.31 | 3.14 | 1,266 | 1,064 | 1.19 | 2.03 | +1 | +120 | +91.4 | +212 | 8.35 | -36 | 2,347 | +3 | 62 | 2.64 | '23/05/17 | 158 | 161 | 156 | 159 | -0.5 | -0.31 | 3.13 | 1,800 | 1,695 | 1.06 | 2.85 | +4 | +60 | +11 | +75 | 8.34 | -106 | 2,383 | +15 | 59 | 2.48 | '23/05/16 | 153.5 | 163 | 153.5 | 159.5 | +9 | +5.98 | 6.31 | 4,638 | 3,711 | 1.25 | 7.38 | -18 | +79 | +122 | +183 | 8.32 | -146 | 2,489 | +5 | 44 | 1.77 | '23/05/15 | 151.5 | 151.5 | 145.5 | 150.5 | +1 | +0.67 | 4.01 | 879 | 766 | 1.15 | 1.31 | -210 | +250 | +2.96 | +43 | 8.33 | +9 | 2,635 | +2 | 39 | 1.48 | '23/05/12 | 148 | 150 | 145 | 149.5 | +3 | +2.05 | 3.41 | 820 | 701 | 1.17 | 1.22 | +114 | +85 | -32.1 | +167 | 8.59 | -56 | 2,626 | 0 | 37 | 1.41 | '23/05/11 | 149 | 151 | 143.5 | 146.5 | -3 | -2.01 | 5.02 | 849 | 767 | 1.11 | 1.25 | +193 | +20 | -76 | +137 | 8.48 | -6 | 2,682 | -2 | 37 | 1.38 | '23/05/10 | 148.5 | 152 | 148.5 | 149.5 | +1 | +0.67 | 2.36 | 873 | 673 | 1.3 | 1.31 | +261 | +5 | -37 | +229 | 8.23 | -116 | 2,688 | +6 | 39 | 1.45 | '23/05/09 | 150.5 | 151 | 147.5 | 148.5 | -2 | -1.33 | 2.33 | 900 | 757 | 1.19 | 1.34 | +53 | +95 | +33 | +181 | 7.92 | -173 | 2,804 | +1 | 33 | 1.18 | '23/05/08 | 150 | 150.5 | 147 | 150.5 | +1 | +0.67 | 2.34 | 762 | 886 | 0.86 | 1.14 | +171 | 0 | -8 | +163 | 7.84 | -156 | 2,977 | +1 | 32 | 1.07 | '23/05/05 | 150 | 153 | 149 | 149.5 | -1 | -0.66 | 2.66 | 1,339 | 1,025 | 1.31 | 2.02 | +215 | 0 | -6.46 | +209 | 7.64 | -96 | 3,133 | 0 | 31 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 148 | 154 | 147.5 | 150.5 | +2.5 | +1.69 | 4.39 | 2,993 | 2,154 | 1.39 | 4.5 | -218 | +20 | -39 | -237 | 7.38 | +356 | 3,229 | +3 | 31 | 0.96 | '23/05/03 | 142 | 149.5 | 142 | 148 | +4.5 | +3.14 | 5.23 | 1,775 | 1,436 | 1.24 | 2.6 | -82.8 | +7 | +91 | +15.2 | 7.58 | +334 | 2,873 | +1 | 28 | 0.97 | '23/05/02 | 140 | 145 | 140 | 143.5 | +4 | +2.87 | 3.58 | 948 | 844 | 1.12 | 1.36 | +121 | +3 | +117 | +241 | 7.66 | +136 | 2,539 | +6 | 27 | 1.06 | '23/04/28 | 138.5 | 142.5 | 136.5 | 139.5 | +3.5 | +2.57 | 4.41 | 1,031 | 861 | 1.2 | 1.44 | -126 | 0 | +126 | 0 | 7.51 | +57 | 2,403 | +5 | 21 | 0.87 | '23/04/27 | 135 | 138 | 134 | 136 | +1 | +0.74 | 2.96 | 632 | 551 | 1.15 | 0.86 | -173 | -4 | +5 | -172 | 7.67 | +64 | 2,346 | +8 | 16 | 0.68 | '23/04/26 | 134.5 | 137.5 | 131.5 | 135 | +2 | +1.5 | 4.51 | 763 | 584 | 1.31 | 1.03 | -157 | 0 | +5 | -152 | 7.87 | +95 | 2,282 | -8 | 8 | 0.35 | '23/04/25 | 135.5 | 136.5 | 132 | 133 | -2.5 | -1.85 | 3.32 | 459 | 444 | 1.03 | 0.61 | +68 | 0 | -39 | +29 | 8.08 | -1 | 2,187 | -10 | 16 | 0.73 | '23/04/24 | 136 | 138 | 135.5 | 135.5 | -0.5 | -0.37 | 1.84 | 281 | 378 | 0.74 | 0.38 | +13.8 | 0 | -42 | -28.2 | 8.02 | +9 | 2,188 | +3 | 26 | 1.19 | '23/04/21 | 137.5 | 140 | 134.5 | 136 | -1.5 | -1.09 | 4 | 762 | 638 | 1.19 | 1.04 | +257 | -1 | -31 | +225 | 8.02 | -56 | 2,179 | +16 | 23 | 1.06 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|