≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9941A 裕融甲特資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.8 50.8 0 0% 0% 50.8 50.8 50.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23116.8萬 15 1.5張/筆 50.8元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31158.6萬 13 2.4張/筆 50.7元 +0.1 (+0.2%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   9941A 裕融甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2950.800%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2650.8+0.1+0.2%+0.2%20120.51+263.09+1.32%+3.21%-1.12%-3.02%
'24/04/2550.700%+0.2%19857.42-274.32-1.36%+1.81%+1.36%-1.61%
'24/04/2450.7+0.1+0.2%+0.4%20131.74+532.46+2.72%+4.57%-2.52%-4.18%
'24/04/2350.6+0.1+0.2%+0.59%19599.28+188.06+0.97%+5.59%-0.77%-4.99%
'24/04/2250.500%+0.59%19411.22-115.9-0.59%+4.96%+0.59%-4.37%
'24/04/1950.5-0.1-0.2%+0.4%19527.12-774.08-3.81%+0.96%+3.61%-0.56%
'24/04/1850.600%+0.4%20301.2+87.87+0.43%+1.4%-0.43%-1%
'24/04/1750.6-0.1-0.2%+0.2%20213.33+311.37+1.56%+2.98%-1.76%-2.79%
'24/04/1650.7+0.1+0.2%+0.4%19901.96-547.81-2.68%+0.22%+2.88%+0.17%
'24/04/1550.600%+0.4%20449.77-286.8-1.38%-1.16%+1.38%+1.56%
'24/04/1250.6+0.1+0.2%+0.59%20736.57-16.65-0.08%-1.24%+0.28%+1.84%
'24/04/1150.5+0.1+0.2%+0.79%20753.22-10.31-0.05%-1.29%+0.25%+2.08%
'24/04/1050.4+0.1+0.2%+0.99%20763.53-32.67-0.16%-1.45%+0.36%+2.44%
'24/04/0950.300%+0.99%20796.2+378.5+1.85%+0.38%-1.85%+0.61%
'24/04/0850.300%+0.99%20417.7+80.1+0.39%+0.78%-0.39%+0.22%
'24/04/0350.3-0.1-0.2%+0.79%20337.6-128.97-0.63%+0.14%+0.43%+0.65%
'24/04/0250.400%+0.79%20466.57+244.24+1.21%+1.35%-1.21%-0.56%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0150.4+0.2+0.4%+1.2%20222.33-72.12-0.36%+0.99%+0.76%+0.2%
'24/03/2950.200%+1.2%20294.45+147.9+0.73%+1.73%-0.73%-0.54%
'24/03/2850.200%+1.2%20146.55-53.57-0.27%+1.46%+0.27%-0.27%
'24/03/2750.200%+1.2%20200.12+73.63+0.37%+1.83%-0.37%-0.64%
'24/03/2650.200%+1.2%20126.49-65.76-0.33%+1.5%+0.33%-0.31%
'24/03/2550.200%+1.2%20192.25-36.18-0.18%+1.32%+0.18%-0.13%
'24/03/2250.200%+1.2%20228.43+29.34+0.15%+1.47%-0.15%-0.27%
'24/03/2150.200%+1.2%20199.09+414.64+2.1%+3.59%-2.1%-2.4%
'24/03/2050.200%+1.2%19784.45-72.75-0.37%+3.21%+0.37%-2.02%
'24/03/1950.2+0.1+0.2%+1.4%19857.2-22.65-0.11%+3.1%+0.31%-1.7%
'24/03/1850.1-0.1-0.2%+1.2%19879.85+197.35+1%+4.13%-1.2%-2.94%
'24/03/1550.200%+1.2%19682.5-255.42-1.28%+2.8%+1.28%-1.6%
'24/03/1450.2+0.1+0.2%+1.4%19937.92+9.41+0.05%+2.85%+0.15%-1.45%
'24/03/1350.1-0.1-0.2%+1.2%19928.51+13.96+0.07%+2.92%-0.27%-1.72%
'24/03/1250.2+0.1+0.2%+1.4%19914.55+188.47+0.96%+3.9%-0.76%-2.5%
'24/03/1150.100%+1.4%19726.08-59.24-0.3%+3.59%+0.3%-2.19%
'24/03/0850.1-0.2-0.4%+0.99%19785.32+91.8+0.47%+4.07%-0.87%-3.08%
'24/03/0750.3+0.3+0.6%+1.6%19693.52+194.07+1%+5.11%-0.4%-3.51%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0650-0.1-0.2%+1.4%19499.45+112.53+0.58%+5.72%-0.78%-4.32%
'24/03/0550.100%+1.4%19386.92+81.61+0.42%+6.17%-0.42%-4.77%
'24/03/0450.1-0.1-0.2%+1.2%19305.31+369.38+1.95%+8.24%-2.15%-7.04%
'24/03/0150.2-0.1-0.2%+0.99%18935.93-30.84-0.16%+8.06%-0.04%-7.07%
'24/02/2950.3+0.2+0.4%+1.4%18966.77+112.36+0.6%+8.7%-0.2%-7.31%
'24/02/2750.100%+1.4%18854.41-93.64-0.49%+8.17%+0.49%-6.77%
'24/02/2650.1-0.2-0.4%+0.99%18948.05+58.86+0.31%+8.5%-0.71%-7.51%
'24/02/2350.3-0.1-0.2%+0.79%18889.19+36.41+0.19%+8.71%-0.39%-7.92%
'24/02/2250.400%+0.79%18852.78+176.47+0.94%+9.74%-0.94%-8.95%
'24/02/2150.400%+0.79%18676.31-76.85-0.41%+9.29%+0.41%-8.5%
'24/02/2050.4+0.2+0.4%+1.2%18753.16+117.36+0.63%+9.98%-0.23%-8.78%
'24/02/1950.200%+1.2%18635.8+28.55+0.15%+10.1%-0.15%-8.95%
'24/02/1650.2-0.1-0.2%+0.99%18607.25-37.32-0.2%+9.93%0%-8.93%
'24/02/1550.3-0.1-0.2%+0.79%18644.57+548.5+3.03%+13.3%-3.23%-12.5%
'24/02/0550.4+0.1+0.2%+0.99%18096.07+36.14+0.2%+13.5%0%-12.5%
'24/02/0250.3+0.2+0.4%+1.4%18059.93+91.82+0.51%+14.1%-0.11%-12.7%
'24/02/0150.100%+1.4%17968.11+78.55+0.44%+14.6%-0.44%-13.2%
'24/01/3150.100%+1.4%17889.56-145.07-0.8%+13.6%+0.8%-12.2%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3050.1+0.1+0.2%+1.6%18034.63-85-0.47%+13.1%+0.67%-11.5%
'24/01/295000%+1.6%18119.63+124.6+0.69%+13.9%-0.69%-12.3%
'24/01/265000%+1.6%17995.03-7.59-0.04%+13.8%+0.04%-12.2%
'24/01/255000%+1.6%18002.62+126.79+0.71%+14.7%-0.71%-13.1%
'24/01/245000%+1.6%17875.83+1.24+0.01%+14.7%-0.01%-13.1%
'24/01/235000%+1.6%17874.59+59.49+0.33%+15%-0.33%-13.4%
'24/01/225000%+1.6%17815.1+133.58+0.76%+15.9%-0.76%-14.3%
'24/01/195000%+1.6%17681.52+453.73+2.63%+19%-2.63%-17.4%
'24/01/1850-0.2-0.4%+1.2%17227.79+66+0.38%+19.4%-0.78%-18.2%
'24/01/1750.2-0.1-0.2%+0.99%17161.79-185.08-1.07%+18.2%+0.87%-17.2%
'24/01/1650.3+0.1+0.2%+1.2%17346.87-199.95-1.14%+16.8%+1.34%-15.6%
'24/01/1550.2+0.1+0.2%+1.4%17546.82+33.99+0.19%+17%+0.01%-15.6%
'24/01/1250.100%+1.4%17512.83-32.49-0.19%+16.8%+0.19%-15.4%
'24/01/1150.1+0.1+0.2%+1.6%17545.32+79.69+0.46%+17.3%-0.26%-15.7%
'24/01/105000%+1.6%17465.63-69.86-0.4%+16.9%+0.4%-15.3%
'24/01/0950+0.05+0.1%+1.7%17535.49-37.17-0.21%+16.6%+0.31%-14.9%
'24/01/0849.9500%+1.7%17572.66+53.52+0.31%+17%-0.31%-15.3%
'24/01/0549.95+0.2+0.4%+2.11%17519.14-30.51-0.17%+16.8%+0.57%-14.7%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0449.75+0.2+0.4%+2.52%17549.65-9.66-0.06%+16.7%+0.46%-14.2%
'24/01/0349.55+0.1+0.2%+2.73%17559.31-294.45-1.65%+14.8%+1.85%-12.1%
'24/01/0249.4500%+2.73%17853.76-77.05-0.43%+14.3%+0.43%-11.6%
'23/12/2949.45+0.1+0.2%+2.94%17930.81+20.44+0.11%+14.4%+0.09%-11.5%
'23/12/2849.35+0.05+0.1%+3.04%17910.37+18.87+0.11%+14.6%-0.01%-11.5%
'23/12/2749.3-0.15-0.3%+2.73%17891.5+139.77+0.79%+15.5%-1.09%-12.7%
'23/12/2649.45+0.15+0.3%+3.04%17751.73+146.89+0.83%+16.4%-0.53%-13.4%
'23/12/2549.300%+3.04%17604.84+8.21+0.05%+16.5%-0.05%-13.4%
'23/12/2249.300%+3.04%17596.63+52.89+0.3%+16.8%-0.3%-13.8%
'23/12/2149.300%+3.04%17543.74-91.46-0.52%+16.2%+0.52%-13.2%
'23/12/2049.300%+3.04%17635.2+58.65+0.33%+16.6%-0.33%-13.6%
'23/12/1949.300%+3.04%17576.55-75.48-0.43%+16.1%+0.43%-13.1%
'23/12/1849.3+0.05+0.1%+3.15%17652.03-21.84-0.12%+16%+0.22%-12.8%
'23/12/1549.2500%+3.15%17673.87+20.76+0.12%+16.1%-0.12%-13%
'23/12/1449.2500%+3.15%17653.11+184.18+1.05%+17.3%-1.05%-14.2%
'23/12/1349.25-0.05-0.1%+3.04%17468.93+18.3+0.1%+17.4%-0.2%-14.4%
'23/12/1249.3+0.05+0.1%+3.15%17450.63+32.29+0.19%+17.7%-0.09%-14.5%
'23/12/1149.2500%+3.15%17418.34+34.35+0.2%+17.9%-0.2%-14.8%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0849.2500%+3.15%17383.99+105.25+0.61%+18.6%-0.61%-15.5%
'23/12/0749.25+0.1+0.2%+3.36%17278.74-81.98-0.47%+18.1%+0.67%-14.7%
'23/12/0649.1500%+3.36%17360.72+32.71+0.19%+18.3%-0.19%-14.9%
'23/12/0549.1500%+3.36%17328.01-93.47-0.54%+17.6%+0.54%-14.3%
'23/12/0449.15-0.05-0.1%+3.25%17421.48-16.87-0.1%+17.5%0%-14.3%
'23/12/0149.2-0.05-0.1%+3.15%17438.35+4.5+0.03%+17.6%-0.13%-14.4%
'23/11/3049.25-0.05-0.1%+3.04%17433.85+63.29+0.36%+18%-0.46%-14.9%
'23/11/2949.3+0.1+0.2%+3.25%17370.56+29.31+0.17%+18.2%+0.03%-14.9%
'23/11/2849.200%+3.25%17341.25+203.83+1.19%+19.6%-1.19%-16.3%
'23/11/2749.200%+3.25%17137.42-150-0.87%+18.6%+0.87%-15.3%
'23/11/2449.2+0.25+0.51%+3.78%17287.42-7.13-0.04%+18.5%+0.55%-14.7%
'23/11/2348.95+0.1+0.2%+3.99%17294.55-15.71-0.09%+18.4%+0.29%-14.4%
'23/11/2248.8500%+3.99%17310.26-106.44-0.61%+17.7%+0.61%-13.7%
'23/11/2148.85+0.1+0.21%+4.21%17416.7+206.23+1.2%+19.1%-0.99%-14.9%
'23/11/2048.75+0.05+0.1%+4.31%17210.47+1.52+0.01%+19.1%+0.09%-14.8%
'23/11/1748.7+0.05+0.1%+4.42%17208.95+37.77+0.22%+19.4%-0.12%-14.9%
'23/11/1648.65+0.05+0.1%+4.53%17171.18+42.4+0.25%+19.7%-0.15%-15.1%
'23/11/1548.600%+4.53%17128.78+213.07+1.26%+21.2%-1.26%-16.6%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1448.600%+4.53%16915.71+76.42+0.45%+21.7%-0.45%-17.2%
'23/11/1348.6+0.05+0.1%+4.63%16839.29+156.62+0.94%+22.9%-0.84%-18.2%
'23/11/1048.55-0.05-0.1%+4.53%16682.67-62.98-0.38%+22.4%+0.28%-17.9%
'23/11/0948.6+0.1+0.21%+4.74%16745.65+4.82+0.03%+22.4%+0.18%-17.7%
'23/11/0848.5-0.1-0.21%+4.53%16740.83+55.88+0.33%+22.8%-0.54%-18.3%
'23/11/0748.6+0.15+0.31%+4.85%16684.95+35.59+0.21%+23.1%+0.1%-18.3%
'23/11/0648.4500%+4.85%16649.36+141.71+0.86%+24.2%-0.86%-19.3%
'23/11/0348.45+0.1+0.21%+5.07%16507.65+110.7+0.68%+25%-0.47%-19.9%
'23/11/0248.35+0.1+0.21%+5.28%16396.95+358.39+2.23%+27.8%-2.02%-22.5%
'23/11/0148.25-0.05-0.1%+5.18%16038.56+37.29+0.23%+28.1%-0.33%-22.9%
'23/10/3148.3-0.05-0.1%+5.07%16001.27-148.41-0.92%+26.9%+0.82%-21.8%
'23/10/3048.35-0.05-0.1%+4.96%16149.68+15.07+0.09%+27%-0.19%-22.1%
'23/10/2748.400%+4.96%16134.61+60.87+0.38%+27.5%-0.38%-22.6%
'23/10/2648.4-0.15-0.31%+4.63%16073.74-285.15-1.74%+25.3%+1.43%-20.7%
'23/10/2548.55+0.1+0.21%+4.85%16358.89+49.13+0.3%+25.7%-0.09%-20.8%
'23/10/2448.45-0.15-0.31%+4.53%16309.76+58.4+0.36%+26.1%-0.67%-21.6%
'23/10/2348.6-0.1-0.21%+4.31%16251.36-189.36-1.15%+24.7%+0.94%-20.4%
'23/10/2048.7-0.15-0.31%+3.99%16440.72-12.01-0.07%+24.6%-0.24%-20.6%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1948.85-0.15-0.31%+3.67%16452.73+11.82+0.07%+24.7%-0.38%-21%
'23/10/1849+0.05+0.1%+3.78%16440.91-201.64-1.21%+23.2%+1.31%-19.4%
'23/10/1748.95+0.1+0.2%+3.99%16642.55-9.69-0.06%+23.1%+0.26%-19.1%
'23/10/1648.85+0.15+0.31%+4.31%16652.24-130.33-0.78%+22.1%+1.09%-17.8%
'23/10/1348.7+0.1+0.21%+4.53%16782.57-43.34-0.26%+21.8%+0.47%-17.3%
'23/10/1248.6+0.2+0.41%+4.96%16825.91+153.88+0.92%+22.9%-0.51%-18%
'23/10/1148.400%+4.96%16672.03+151.46+0.92%+24.1%-0.92%-19.1%
'23/10/0648.400%+4.96%16520.57+67.05+0.41%+24.6%-0.41%-19.6%
'23/10/0548.4+0.1+0.21%+5.18%16453.52+180.14+1.11%+25.9%-0.9%-20.8%
'23/10/0448.3-0.15-0.31%+4.85%16273.38-180.96-1.1%+24.6%+0.79%-19.7%
'23/10/0348.4500%+4.85%16454.34-102.97-0.62%+23.8%+0.62%-18.9%
'23/10/0248.45+0.1+0.21%+5.07%16557.31+203.57+1.24%+25.3%-1.03%-20.3%
'23/09/2848.3500%+5.07%16353.74+43.38+0.27%+25.7%-0.27%-20.6%
'23/09/2748.3500%+5.07%16310.36+34.29+0.21%+25.9%-0.21%-20.9%
'23/09/2648.3500%+5.07%16276.07-176.16-1.07%+24.6%+1.07%-19.5%
'23/09/2548.3500%+5.07%16452.23+107.75+0.66%+25.4%-0.66%-20.3%
'23/09/2248.35+0.05+0.1%+5.18%16344.48+27.81+0.17%+25.6%-0.07%-20.4%
'23/09/2148.3-0.05-0.1%+5.07%16316.67-218.08-1.32%+24%+1.22%-18.9%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2048.35-0.05-0.1%+4.96%16534.75-101.57-0.61%+23.2%+0.51%-18.2%
'23/09/1948.400%+4.96%16636.32-61.92-0.37%+22.7%+0.37%-17.8%
'23/09/1848.4-0.05-0.1%+4.85%16698.24-222.68-1.32%+21.1%+1.22%-16.3%
'23/09/1548.4500%+4.85%16920.92+113.36+0.67%+21.9%-0.67%-17.1%
'23/09/1448.4500%+4.85%16807.56+226.05+1.36%+23.6%-1.36%-18.8%
'23/09/1348.45+0.1+0.21%+5.07%16581.51+8.8+0.05%+23.7%+0.16%-18.6%
'23/09/1248.35+0.05+0.1%+5.18%16572.71+139.76+0.85%+24.7%-0.75%-19.5%
'23/09/1148.300%+5.18%16432.95-143.07-0.86%+23.6%+0.86%-18.5%
'23/09/0848.300%+5.18%16576.02-43.12-0.26%+23.3%+0.26%-18.1%
'23/09/0748.3-0.05-0.1%+5.07%16619.14-119.02-0.71%+22.4%+0.61%-17.4%
'23/09/0648.3500%+5.07%16738.16-53.45-0.32%+22.1%+0.32%-17%
'23/09/0548.3500%+5.07%16791.61+1.92+0.01%+22.1%-0.01%-17%
'23/09/0448.3500%+5.07%16789.69+144.75+0.87%+23.1%-0.87%-18.1%
'23/09/0148.35+0.1+0.21%+5.28%16644.94+10.43+0.06%+23.2%+0.15%-17.9%
'23/08/3148.25+0.05+0.1%+5.39%16634.51-85.31-0.51%+22.6%+0.61%-17.2%
'23/08/3048.2+0.05+0.1%+5.5%16719.82+96.17+0.58%+23.3%-0.48%-17.8%
'23/08/2948.15+0.1+0.21%+5.72%16623.65+114.39+0.69%+24.1%-0.48%-18.4%
'23/08/2848.05-0.1-0.21%+5.5%16509.26+27.68+0.17%+24.4%-0.38%-18.9%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2548.15-0.05-0.1%+5.39%16481.58-289.29-1.72%+22.2%+1.62%-16.8%
'23/08/2448.200%+5.39%16770.87+193.97+1.17%+23.6%-1.17%-18.2%
'23/08/2348.200%+5.39%16576.9+139.29+0.85%+24.7%-0.85%-19.3%
'23/08/2248.2-0.05-0.1%+5.28%16437.61+56.12+0.34%+25.1%-0.44%-19.8%
'23/08/2148.2500%+5.28%16381.49+0.180%+25.1%0%-19.8%
'23/08/1848.2500%+5.28%16381.31-135.35-0.82%+24.1%+0.82%-18.8%
'23/08/1748.2500%+5.28%16516.66+69.88+0.42%+24.6%-0.42%-19.3%
'23/08/1648.2500%+5.28%16446.78-8.02-0.05%+24.6%+0.05%-19.3%
'23/08/1548.25+0.05+0.1%+5.39%16454.8+61.14+0.37%+25%-0.27%-19.6%
'23/08/1448.2-0.15-0.31%+5.07%16393.66-207.59-1.25%+23.5%+0.94%-18.4%
'23/08/1148.35+0.2+0.42%+5.5%16601.25-33.45-0.2%+23.2%+0.62%-17.7%
'23/08/1048.15+0.45+0.94%+6.5%16634.7-236.24-1.4%+21.5%+2.34%-15%
'23/08/0947.7+0.2+0.42%+6.95%16870.94-6.13-0.04%+21.4%+0.46%-14.5%
'23/08/0847.5+0.05+0.11%+7.06%16877.07-118.93-0.7%+20.6%+0.81%-13.5%
'23/08/0747.45-0.1-0.21%+6.83%16996+152.32+0.9%+21.7%-1.11%-14.8%
'23/08/0447.55-0.1-0.21%+6.61%16843.68-50.05-0.3%+21.3%+0.09%-14.7%
'23/08/0247.65-0.15-0.31%+6.28%16893.73-319.14-1.85%+19.1%+1.54%-12.8%
'23/08/0147.8-0.05-0.1%+6.17%17212.87+67.44+0.39%+19.5%-0.49%-13.4%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3147.8500%+6.17%17145.43-147.5-0.85%+18.5%+0.85%-12.4%
'23/07/2847.85-0.15-0.31%+5.83%17292.93+51.11+0.3%+18.9%-0.61%-13%
'23/07/2748-0.15-0.31%+5.5%17241.82+79.27+0.46%+19.4%-0.77%-13.9%
'23/07/2648.15-0.1-0.21%+5.28%17162.55-36.34-0.21%+19.2%0%-13.9%
'23/07/2548.25+0.25+0.52%+5.83%17198.89+165.28+0.97%+20.3%-0.45%-14.5%
'23/07/245000%+5.6%17033.61+2.91+0.02%+20.3%-0.02%-14.7%
'23/07/2150-0.1-0.2%+5.39%17030.7-134.19-0.78%+19.4%+0.58%-14%
'23/07/2050.100%+5.39%17164.89+48.45+0.28%+19.7%-0.28%-14.4%
'23/07/1950.1+0.1+0.2%+5.6%17116.44-111.47-0.65%+19%+0.85%-13.4%
'23/07/1850-0.2-0.4%+5.18%17227.91-106.38-0.61%+18.2%+0.21%-13.1%
'23/07/1750.200%+5.18%17334.29+50.58+0.29%+18.6%-0.29%-13.4%
'23/07/1450.2-0.1-0.2%+4.97%17283.71+222.31+1.3%+20.1%-1.5%-15.2%
'23/07/1350.300%+4.97%17061.4+99.37+0.59%+20.8%-0.59%-15.9%
'23/07/1250.3+0.1+0.2%+5.18%16962.03+63.12+0.37%+21.3%-0.17%-16.1%
'23/07/1150.2+0.1+0.2%+5.39%16898.91+246.11+1.48%+23.1%-1.28%-17.7%
'23/07/1050.1+0.1+0.2%+5.6%16652.8-11.41-0.07%+23%+0.27%-17.4%
'23/07/0750+0.05+0.1%+5.71%16664.21-97.96-0.58%+22.3%+0.68%-16.6%
'23/07/0649.9500%+5.71%16762.17-294.26-1.73%+20.2%+1.73%-14.5%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0549.95+0.05+0.1%+5.81%17056.43-84.34-0.49%+19.6%+0.59%-13.8%
'23/07/0449.9+0.05+0.1%+5.92%17140.77+56.57+0.33%+20%-0.23%-14%
'23/07/0349.85+0.15+0.3%+6.24%17084.2+168.66+1%+21.2%-0.7%-14.9%
'23/06/3049.7+0.1+0.2%+6.45%16915.54-26.76-0.16%+21%+0.36%-14.5%
'23/06/2949.6+0.1+0.2%+6.67%16942.3+6.67+0.04%+21%+0.16%-14.4%
'23/06/2849.5+0.1+0.2%+6.88%16935.63+47.73+0.28%+21.4%-0.08%-14.5%
'23/06/2749.400%+6.88%16887.9-171.34-1%+20.1%+1%-13.3%
'23/06/2649.4+0.2+0.41%+7.32%17059.24-143.16-0.83%+19.1%+1.24%-11.8%
'23/06/2149.200%+7.32%17202.4+17.49+0.1%+19.3%-0.1%-11.9%
'23/06/2049.2+0.1+0.2%+7.54%17184.91-89.65-0.52%+18.6%+0.72%-11.1%
'23/06/1949.1-0.15-0.3%+7.21%17274.56-14.35-0.08%+18.5%-0.22%-11.3%
'23/06/1649.25+0.1+0.2%+7.43%17288.91-46.07-0.27%+18.2%+0.47%-10.8%
'23/06/1549.15-0.35-0.71%+6.67%17334.98+96.84+0.56%+18.9%-1.27%-12.2%
'23/06/1449.5-0.7-1.39%+5.18%17238.14+21.54+0.13%+19%-1.52%-13.9%
'23/06/1350.2+0.25+0.5%+5.71%17216.6+261.23+1.54%+20.9%-1.04%-15.2%
'23/06/1249.95-0.35-0.7%+4.97%16955.37+68.97+0.41%+21.4%-1.11%-16.4%
'23/06/0950.3+0.1+0.2%+5.18%16886.4+152.71+0.91%+22.5%-0.71%-17.3%
'23/06/0850.2-0.1-0.2%+4.97%16733.69-188.79-1.12%+21.1%+0.92%-16.1%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0750.3-0.2-0.4%+4.55%16922.48+160.82+0.96%+22.3%-1.36%-17.7%
'23/06/0650.5+0.1+0.2%+4.76%16761.66+47.23+0.28%+22.6%-0.08%-17.9%
'23/06/0550.4+0.1+0.2%+4.97%16714.43+7.52+0.05%+22.7%+0.15%-17.7%
'23/06/0250.300%+4.97%16706.91+194.26+1.18%+24.1%-1.18%-19.1%
'23/06/0150.3-0.1-0.2%+4.76%16512.65-66.31-0.4%+23.6%+0.2%-18.9%
'23/05/3150.500%+4.75%16578.96-43.78-0.26%+23.3%+0.26%-18.5%
'23/05/3050.5+0.3+0.6%+5.38%16622.74-13.56-0.08%+23.2%+0.68%-17.8%
'23/05/2950.200%+5.38%16636.3+131.25+0.8%+24.2%-0.8%-18.8%
'23/05/2650.2+0.2+0.4%+5.8%16505.05+213.05+1.31%+25.8%-0.91%-20%
'23/05/2550-0.2-0.4%+5.38%16292+132.68+0.82%+26.8%-1.22%-21.5%
'23/05/2450.200%+5.38%16159.32-28.71-0.18%+26.6%+0.18%-21.2%
'23/05/2350.2-0.1-0.2%+5.17%16188.03+7.14+0.04%+26.7%-0.24%-21.5%
'23/05/2250.3-0.1-0.2%+4.96%16180.89+5.97+0.04%+26.7%-0.24%-21.8%
'23/05/1950.400%+4.96%16174.92+73.04+0.45%+27.3%-0.45%-22.3%
'23/05/1850.4-0.1-0.2%+4.75%16101.88+176.59+1.11%+28.7%-1.31%-23.9%
'23/05/1750.5+0.1+0.2%+4.96%15925.29+251.39+1.6%+30.8%-1.4%-25.8%
'23/05/1650.400%+4.96%15673.9+198.85+1.28%+32.4%-1.28%-27.5%
'23/05/1550.4-0.1-0.2%+4.75%15475.05-27.31-0.18%+32.2%-0.02%-27.5%
交易
日期		(9941A) 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1250.500%+4.75%15502.36-12.28-0.08%+32.1%+0.08%-27.4%
'23/05/1150.500%+4.75%15514.64-127.12-0.81%+31%+0.81%-26.3%
'23/05/1050.500%+4.75%15641.76-85.94-0.55%+30.3%+0.55%-25.6%
'23/05/0950.500%+4.75%15727.7+28.13+0.18%+30.5%-0.18%-25.8%
'23/05/0850.5-0.1-0.2%+4.55%15699.57+73.5+0.47%+31.2%-0.67%-26.6%
'23/05/0550.6+0.1+0.2%+4.75%15626.07+17.04+0.11%+31.3%+0.09%-26.6%
'23/05/0450.500%+4.75%15609.03+55.62+0.36%+31.8%-0.36%-27%
'23/05/0350.500%+4.75%15553.41-83.07-0.53%+31.1%+0.53%-26.3%
'23/05/0250.500%+4.75%15636.48+57.3+0.37%+31.6%-0.37%-26.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。