|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.6 | +0.2 | +0.35% | 1.94% | 57.1 | 57.1 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 467 | 2,651萬 | 543 | 0.9張/筆 | 56.75元 | 2.39 | 54.62 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 333 | 1,882萬 | 348 | 1張/筆 | 56.47元 | +0.2 (+0.35%) | 連漲連跌: 連3漲 ( +1.2元 / +2.16%) 財報評分: 最新43分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 56.8元 (-3.9元/ -6.43%) | 成交均張: 1,098張/日 | 成交均額: 6,556萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近3季新低 | 連3漲→跌 (-3.9元/ -6.43%) | 第38低 | 近2季新低 | 第33高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 55.6 | 56.8 | 61.8 | 61.7 | 59.3 | 50.7 | 52.3 | 51.8 | 80.8 | 63.9 | 23.85 | 5.73 | 18.9 | 58.3 | 漲跌價 | +1.2 | 0 | -5 | -4.9 | -2.5 | +6.1 | +4.5 | +5 | -24 | -7.1 | +32.95 | +51.07 | +37.9 | -1.5 | 漲跌幅 | +2.16% | 0% | -8.09% | -7.94% | -4.22% | +12% | +8.6% | +9.65% | -29.7% | -11.1% | +138% | +891% | +201% | -2.57% | 振幅 | 1.98% | 4.4% | 12.1% | 13.5% | 27.7% | 43.6% | 44.4% | 53.7% | 67.8% | 150% | 496% | 2342% | 719% | 29.5% | 成交張數 | 1,293 | 2,947 | 7,720 | 2.1萬 | 11.3萬 | 18.8萬 | 37.9萬 | 67.1萬 | 123萬 | 322萬 | 589萬 | 718萬 | 951萬 | 13.5萬 | 成交金額 | 7,316萬 | 1.66億 | 4.49億 | 12.6億 | 72.2億 | 115億 | 222億 | 386億 | 823億 | 2,594億 | 3,817億 | 3,979億 | 4,350億 | 84.9億 | 週轉率 | 0.75% | 1.71% | 4.48% | 12.2% | 65.6% | 109% | 220% | 389% | 711% | 1869% | 3420% | 4169% | 5521% | 78.3% |
結算價 56.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.1 | 63.3 | 55 | 56.8 | -3.9 | -6.43 | 13.7 | 19.8 | 1.1 | 11.8 | 0.66 | -2.15 | -0.01 | -0.14 | -2.29 | 38.5 | -0.7 | 6.8 | -0.19 | 0.03 | 0.38 | 24Q1 | 56 | 59.1 | 71.4 | 54.2 | 60.7 | +2.4 | +4.12 | 29.5 | 115 | 2.06 | 73.1 | 1.31 | +3.44 | -0.05 | +0.39 | +3.78 | 39.7 | +0.27 | 7.5 | +0.01 | 0.22 | 2.9 | 23Q4 | 63 | 53.5 | 60.4 | 48.6 | 58.3 | +5.6 | +10.6 | 22.4 | 65.5 | 1.04 | 36.2 | 0.57 | +3.66 | +0.38 | -0.53 | +3.51 | 38.2 | +1.47 | 7.24 | +0.17 | 0.21 | 2.86 | 23Q3 | 63 | 52.5 | 65.5 | 50 | 52.7 | +0.3 | +0.57 | 29.6 | 156 | 2.47 | 89.4 | 1.42 | -0.55 | -0.9 | +1.17 | -0.28 | 37.1 | -0.17 | 5.77 | +0.02 | 0.03 | 0.57 | 23Q2 | 59 | 56.7 | 59.5 | 48.2 | 52.4 | -4.3 | -7.58 | 19.9 | 38.7 | 0.66 | 20.8 | 0.35 | -2.05 | -0.91 | -0.3 | -3.27 | 37.3 | -0.5 | 5.94 | -0.01 | 0.01 | 0.17 | 23Q1 | 54 | 48.5 | 61 | 48.4 | 56.7 | +8.4 | +17.4 | 26.1 | 65.7 | 1.22 | 36.6 | 0.68 | +1.4 | -0.52 | +0.66 | +1.53 | 37.5 | -0.32 | 6.43 | -0.11 | 0.02 | 0.34 | 22Q4 | 64 | 50.3 | 60 | 43.6 | 48.3 | -2.4 | -4.73 | 32.3 | 89.8 | 1.4 | 47.5 | 0.74 | -0.92 | +0.44 | -0.13 | -0.6 | 36.8 | +0.07 | 6.76 | +0.06 | 0.13 | 1.97 | 22Q3 | 65 | 53 | 66.3 | 47.2 | 50.7 | -2.4 | -4.52 | 36 | 82.1 | 1.26 | 48.1 | 0.74 | -0.2 | +2.01 | +0.25 | +2.06 | 37.8 | -0.99 | 6.68 | +0.03 | 0.07 | 1.02 | 22Q2 | 61 | 58.4 | 67.2 | 50.2 | 53.1 | -5.6 | -9.54 | 29 | 51 | 0.84 | 29.8 | 0.49 | -0.39 | +0.52 | -0.18 | -0.05 | 38.3 | -0.18 | 7.67 | -0.04 | 0.04 | 0.47 | 22Q1 | 56 | 84.2 | 85.8 | 53.5 | 58.7 | -23.7 | -28.8 | 39.2 | 70 | 1.25 | 47.9 | 0.86 | -1.22 | -0.5 | -0.38 | -2.1 | 38.1 | -2.28 | 7.85 | +0.02 | 0.07 | 0.94 | 21Q4 | 64 | 79 | 89.2 | 72.4 | 82.4 | +1.8 | +2.23 | 20.8 | 139 | 2.17 | 113 | 1.77 | +3.36 | -1.63 | -0.21 | +1.51 | 39.2 | +1.86 | 10.1 | -0.42 | 0.06 | 0.56 | 21Q3 | 64 | 82.5 | 98.4 | 69.4 | 80.6 | -2.8 | -3.36 | 34.8 | 231 | 3.62 | 197 | 3.07 | -1.05 | +1.21 | +0.04 | +0.2 | 37.8 | +0.12 | 8.27 | +0.27 | 0.48 | 5.77 | 21Q2 | 61 | 90.3 | 91.7 | 53.2 | 83.4 | -6.6 | -7.33 | 42.8 | 137 | 2.24 | 101 | 1.66 | +2.32 | -2.01 | +0.15 | +0.46 | 37.4 | -0.26 | 8.14 | -0.24 | 0.21 | 2.53 | 21Q1 | 55 | 94.1 | 108.5 | 78.3 | 90 | -3.7 | -3.95 | 32.2 | 134 | 2.44 | 124 | 2.26 | +1.83 | -0.72 | +0.04 | +1.15 | 41.5 | -0.54 | 8.4 | +0.22 | 0.45 | 5.36 | 20Q4 | 63 | 115.5 | 125 | 91 | 93.7 | -22.3 | -19.2 | 29.3 | 205 | 3.26 | 217 | 3.45 | -5.46 | -7.42 | -0.57 | -13.4 | 40.8 | +1.88 | 8.94 | -0.31 | 0.24 | 2.63 | 20Q3 | 66 | 82 | 138.5 | 79.4 | 116 | +34.7 | +42.7 | 72.7 | 572 | 8.67 | 617 | 9.35 | +5.45 | +3.37 | +0.17 | +8.99 | 40.2 | +1.55 | 6.99 | -0.22 | 0.54 | 7.74 | 20Q2 | 60 | 54 | 88.8 | 53.3 | 81.3 | +27.7 | +51.7 | 66.2 | 216 | 3.6 | 164 | 2.74 | +0.65 | +2.3 | +0.68 | +3.63 | 33.8 | +1 | 5.44 | +0.5 | 0.76 | 13.9 | 20Q1 | 56 | 89 | 89.2 | 42.45 | 53.6 | -34.9 | -39.4 | 52.8 | 191 | 3.41 | 141 | 2.51 | -2.55 | -2.5 | -1.47 | -6.52 | 33.4 | -7.04 | 4.44 | -1.37 | 0.25 | 5.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 68.5 | 94.8 | 66.8 | 88.5 | +19.5 | +28.3 | 40.6 | 353 | 5.51 | 282 | 4.4 | +2.7 | +8.24 | +0.79 | +11.7 | 34.4 | -1.06 | 11.6 | +0.08 | 1.62 | 14 | 19Q3 | 63 | 66.9 | 77.4 | 62.8 | 69 | +3 | +4.55 | 22.1 | 135 | 2.15 | 94.7 | 1.5 | +3.99 | -1.68 | +0.31 | +2.61 | 33.7 | +1.77 | 12.6 | +0.03 | 1.54 | 12.2 | 19Q2 | 61 | 60 | 74.2 | 55 | 66 | +5.7 | +9.45 | 31.8 | 193 | 3.16 | 125 | 2.05 | -2.65 | +1.31 | -0.69 | -2.03 | 32.1 | -2.63 | 10.8 | +0.34 | 1.6 | 14.9 | 19Q1 | 54 | 55.9 | 67.9 | 54.6 | 60.3 | +4.8 | +8.65 | 24 | 221 | 4.09 | 136 | 2.52 | -0.44 | +1.74 | +0.23 | +1.53 | 32.7 | +4.64 | 13.4 | -0.38 | 1.26 | 9.41 | 18Q4 | 65 | 53.5 | 59.7 | 35.35 | 55.5 | +2.5 | +4.72 | 45.9 | 115 | 1.77 | 55.9 | 0.86 | +5.98 | +1.64 | +0.32 | +7.94 | 34.6 | -1.81 | 8.74 | +0.25 | 1.76 | 20.1 | 18Q3 | 64 | 57 | 64 | 49.9 | 53 | -3.2 | -5.69 | 25.1 | 201 | 3.13 | 116 | 1.82 | -2.38 | -2.22 | +0.01 | -4.59 | 32.8 | -6.47 | 10.6 | +0.59 | 1.51 | 14.3 | 18Q2 | 60 | 56.7 | 65.6 | 45 | 56.2 | -0.1 | -0.18 | 36.6 | 195 | 3.24 | 112 | 1.86 | -2.48 | +2.25 | +0.36 | +0.13 | 33.7 | +2.43 | 17 | +0.28 | 0.92 | 5.4 | 18Q1 | 58 | 60.8 | 69.2 | 40.2 | 56.3 | -4.5 | -7.4 | 47.7 | 210 | 3.62 | 123 | 2.12 | +2.73 | +0.02 | -0.55 | +2.2 | 32.9 | -5.33 | 14.6 | -3.27 | 0.64 | 4.38 | 17Q4 | 62 | 48 | 63.6 | 43.6 | 60.8 | +13.3 | +28 | 42.1 | 330 | 5.32 | 179 | 2.89 | -2.2 | 0 | -1.51 | -3.7 | 32 | -0.18 | 19.9 | +0.69 | 3.92 | 19.7 | 17Q3 | 66 | 28.6 | 56.3 | 28.6 | 47.5 | +18.9 | +66.1 | 96.9 | 390 | 5.9 | 169 | 2.56 | +0.84 | 0 | +1.35 | +2.19 | 32.9 | +6.66 | 20.1 | +2.91 | 3.22 | 16 | 17Q2 | 61 | 24.5 | 30.1 | 23 | 28.6 | +3.85 | +15.6 | 28.7 | 74.5 | 1.22 | 20.7 | 0.34 | -1.2 | 0 | +0.37 | -0.82 | 32.5 | +2.33 | 13.5 | +0.04 | 0.31 | 2.31 | 17Q1 | 57 | 24.6 | 29.8 | 24.6 | 24.75 | -0.1 | -0.4 | 20.9 | 40.1 | 0.7 | 11.1 | 0.19 | +1.12 | 0 | +0.09 | +1.21 | 32.2 | -0.45 | 11.2 | -0.21 | 0.26 | 2.32 | 16Q4 | 64 | 28.7 | 28.7 | 20.1 | 24.85 | -3.6 | -12.7 | 30.2 | 37.4 | 0.58 | 8.94 | 0.14 | -1.15 | -0.25 | -0.87 | -2.27 | 32 | -4.72 | 11.6 | +0.45 | 0.46 | 4.01 | 16Q3 | 62 | 28.2 | 33.3 | 27.35 | 28.45 | +0.25 | +0.89 | 21.1 | 88.5 | 1.43 | 27.4 | 0.44 | +0.23 | +0.25 | +0.38 | +0.85 | 31.7 | +1.66 | 16.3 | 0 | 0.01 | 0.08 | 16Q2 | 61 | 26.3 | 29.6 | 23.25 | 28.2 | +1.5 | +5.62 | 23.8 | 40.9 | 0.67 | 11.2 | 0.18 | +0.45 | 0 | +0.76 | +1.21 | 31.5 | +2.05 | 14.5 | -0.22 | 0.05 | 0.33 | 16Q1 | 57 | 27.2 | 27.9 | 21.2 | 26.7 | -0.5 | -1.84 | 24.6 | 35.2 | 0.62 | 9.09 | 0.16 | +0.9 | -0.1 | -0.6 | +0.2 | 24.6 | +0.57 | 12.5 | +0.04 | 0.27 | 2.18 | 15Q4 | 65 | 29.7 | 32.5 | 24.5 | 27.2 | -2.1 | -7.17 | 27.3 | 74.7 | 1.15 | 22 | 0.34 | +0.09 | -0.28 | -0.13 | -0.32 | 24.7 | +1.28 | 11.9 | -0.2 | 0.24 | 1.99 | 15Q3 | 63 | 44.9 | 45.2 | 21.25 | 29.3 | -14.9 | -33.7 | 54.2 | 101 | 1.61 | 33.4 | 0.53 | -0.98 | -1.09 | -3.68 | -5.75 | 24.7 | -3.37 | 10.6 | -0.05 | 0.43 | 4.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.8 | 46.8 | 31.6 | 44.2 | +4.2 | +10.5 | 38 | 133 | 2.18 | 52.4 | 0.86 | -0.96 | +0.85 | +0.77 | +0.66 | 24.6 | +14.1 | 14.1 | +0.47 | 0.47 | 3.3 | 15Q1 | 55 | 33.6 | 41.5 | 31.4 | 40 | +6.4 | +19 | 30.1 | 68.7 | 1.25 | 24.9 | 0.45 | +0.68 | +0.62 | +2.37 | +3.66 | 24.7 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 29.2 | 35.2 | 22.5 | 33.6 | +4.6 | +15.9 | 43.8 | 70.9 | 1.07 | 21.4 | 0.32 | +0.2 | 0 | +0.21 | +0.4 | 24.3 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 38.1 | 38.7 | 25.4 | 29 | -9.35 | -24.4 | 34.7 | 73.8 | 1.15 | 23.3 | 0.36 | -1.42 | 0 | -1.74 | -3.16 | 24.2 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 24.1 | 39.95 | 23 | 38.35 | +14.5 | +60.8 | 71.1 | 146 | 2.36 | 46.1 | 0.74 | +1.01 | 0 | +1.72 | +2.73 | 25 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 20.25 | 27.9 | 20 | 23.85 | +3.6 | +17.8 | 39 | 85.5 | 1.53 | 21.3 | 0.38 | +0.49 | 0 | +1.72 | +2.21 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 18.4 | 20.25 | 16 | 20.25 | +1.8 | +9.76 | 23 | 22.3 | 0.34 | 4.11 | 0.06 | -0.02 | 0 | 0 | -0.02 | 14 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 16.95 | 19.8 | 16.4 | 18.45 | +1.5 | +8.85 | 20.1 | 28.4 | 0.44 | 5.19 | 0.08 | -0.34 | 0 | 0 | -0.34 | 14 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 13.25 | 19.5 | 12.3 | 16.95 | +3.55 | +26.5 | 53.7 | 46.6 | 0.76 | 7.74 | 0.13 | -0.03 | 0 | 0 | -0.03 | 14.2 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 12.1 | 15.2 | 10.8 | 13.4 | +1.5 | +12.6 | 37 | 18.8 | 0.34 | 2.54 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.65 | | | | | | 12Q4 | 57 | 7.56 | 12.65 | 7.32 | 11.9 | +4.44 | +59.5 | 71.4 | 12.3 | 0.22 | 1.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.67 | | | | | | 12Q3 | 64 | 5.75 | 8.29 | 4.95 | 7.46 | +1.65 | +28.4 | 57.5 | 29.5 | 0.46 | 2.06 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.67 | | | | | | 12Q2 | 63 | 8.11 | 8.35 | 5.66 | 5.81 | -2.3 | -28.4 | 33.2 | 19.7 | 0.31 | 1.39 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.68 | | | | | | 12Q1 | 58 | 5.12 | 11.4 | 5 | 8.11 | +2.99 | +58.4 | 125 | 62.3 | 1.07 | 5.71 | 0.1 | +0.18 | 0 | 0 | +0.18 | 0.71 | | | | | | 11Q4 | 64 | 6.34 | 7.1 | 4.3 | 5.12 | -1.42 | -21.7 | 42.8 | 16.2 | 0.25 | 0.9 | 0.01 | -0.24 | 0 | 0 | -0.24 | 0.63 | | | | | | 11Q3 | 65 | 10.7 | 11.05 | 5.76 | 6.54 | -4.26 | -39.4 | 49 | 25.7 | 0.4 | 2.21 | 0.03 | +0.24 | 0 | 0 | +0.24 | 0.73 | | | | | | 11Q2 | 61 | 9.72 | 12.5 | 9.6 | 10.8 | +1.49 | +16 | 31.1 | 106 | 1.74 | 11.5 | 0.19 | -0.3 | 0 | 0 | -0.3 | 0.63 | | | | | | 11Q1 | 57 | 9.85 | 10 | 7.65 | 9.31 | -0.59 | -5.96 | 23.7 | 28.1 | 0.49 | 2.57 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.78 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.1 | 12.45 | 9.32 | 9.9 | -2.15 | -17.8 | 26 | 37.7 | 0.57 | 4 | 0.06 | +0.31 | 0 | 0 | +0.31 | 0.79 | -0.62 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 12.1 | 13.35 | 10.45 | 12.05 | 0 | 0 | 24.1 | 103 | 1.59 | 12.5 | 0.19 | +0 | 0 | 0 | +0 | 0.64 | -0.34 | 0.62 | 0 | 0 | 0 | 10Q2 | 63 | 11.5 | 13.75 | 10.6 | 12.05 | +0.8 | +7.11 | 28 | 150 | 2.37 | 18.4 | 0.29 | -0.22 | 0 | 0 | -0.22 | 0.64 | -0.38 | 0.96 | 0 | 0 | 0 | 10Q1 | 57 | 12.9 | 12.95 | 8.47 | 11.25 | -1.65 | -12.8 | 34.7 | 73.8 | 1.29 | 8.16 | 0.14 | +0.12 | 0 | 0 | +0.12 | 0.73 | -0.7 | 1.35 | -0.05 | 0 | 0 | 09Q4 | 66 | 14 | 15.3 | 11 | 12.9 | -0.7 | -5.15 | 31.6 | 183 | 2.78 | 24.3 | 0.37 | +0.09 | 0 | 0 | +0.09 | 0.81 | -0.35 | 2.05 | 0 | 0.05 | 2.44 | 09Q3 | 65 | 10.15 | 14.1 | 8.08 | 13.6 | +3.45 | +34 | 59.3 | 120 | 1.85 | 12.8 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.88 | -5.24 | 2.4 | 0 | 0.05 | 2.08 | 09Q2 | 63 | 6.31 | 11.3 | 5.3 | 10.15 | +3.85 | +61.1 | 95.2 | 136 | 2.16 | 11.6 | 0.18 | -3.59 | 0 | 0 | -3.59 | 0.86 | -1.82 | 7.64 | -0.05 | 0.05 | 0.65 | 09Q1 | 57 | 3.74 | 7.3 | 3.74 | 6.3 | +2.58 | +69.4 | 95.7 | 86 | 1.51 | 4.94 | 0.09 | +0.43 | 0 | 0 | +0.43 | 2.56 | +5.09 | 9.46 | +0.03 | 0.1 | 1.07 | 08Q4 | 65 | 3.45 | 5.21 | 3.03 | 3.72 | +0.4 | +12 | 65.7 | 37.1 | 0.57 | 1.61 | 0.02 | +0.24 | 0 | 0 | +0.24 | 2.61 | -2.64 | 4.37 | -0.05 | 0.07 | 1.58 | 08Q3 | 64 | 4.15 | 5.1 | 2.55 | 3.32 | -1.1 | -24.9 | 57.7 | 32.5 | 0.51 | 1.33 | 0.02 | +0.87 | 0 | 0 | +0.87 | 2.97 | -6.27 | 7.01 | +0.02 | 0.12 | 1.67 | 08Q2 | 63 | 6.84 | 7.27 | 4.12 | 4.42 | -2.28 | -34 | 47 | 45.4 | 0.72 | 2.93 | 0.05 | -0.59 | 0 | 0 | -0.59 | 2.42 | -1.38 | 13.3 | +0.08 | 0.1 | 0.73 | 08Q1 | 57 | 7.94 | 8.11 | 6.58 | 6.7 | -0.88 | -11.6 | 20.2 | 35 | 0.61 | 2.56 | 0.04 | -0.56 | -0.27 | 0 | -0.83 | 3 | -2.43 | 14.7 | -0.04 | 0.02 | 0.13 | 07Q4 | 65 | 11.9 | 11.95 | 5.5 | 7.58 | -4.32 | -36.3 | 54.2 | 44.4 | 0.68 | 3.76 | 0.06 | -0.32 | +0.27 | -0.3 | -0.35 | 3.22 | -5.82 | 17.1 | +0.04 | 0.06 | 0.36 | 07Q3 | 63 | 15.7 | 16.3 | 10.9 | 11.9 | -3.75 | -24 | 34.5 | 118 | 1.88 | 16.8 | 0.27 | -1.48 | 0 | 0 | -1.48 | 3.41 | -0.81 | 22.9 | -0.24 | 0.03 | 0.11 | 07Q2 | 62 | 17.15 | 17.75 | 13.65 | 15.65 | -1.5 | -8.75 | 23.9 | 117 | 1.89 | 18.2 | 0.29 | +0.51 | 0 | -0.05 | +0.46 | 4.3 | -2.82 | 23.7 | -0.11 | 0.26 | 1.12 | 07Q1 | 57 | 17.8 | 20.5 | 16.2 | 17.15 | -0.25 | -1.44 | 24.7 | 204 | 3.58 | 37.8 | 0.66 | -1.55 | -0.15 | -1.06 | -2.76 | 3.99 | -1.56 | 26.5 | +0.31 | 0.37 | 1.41 | 06Q4 | 63 | 17.15 | 18.95 | 15.7 | 17.4 | +0.45 | +2.65 | 19.2 | 106 | 1.68 | 18.1 | 0.29 | -0.41 | -2.24 | +1.01 | -1.64 | 4.68 | +4.42 | 27.6 | -0.03 | 0.03 | 0.1 | 06Q3 | 65 | 19.3 | 19.6 | 15 | 16.95 | -2.2 | -11.5 | 24 | 95.6 | 1.47 | 16.6 | 0.26 | +2.66 | +1.67 | 0 | +4.33 | 5.02 | -1.87 | 23.2 | -0.62 | 0.06 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.1 | 25.7 | 16 | 19.15 | +3.1 | +19.3 | 60.4 | 343 | 5.53 | 69.4 | 1.12 | +2.94 | +0.72 | 0 | +3.66 | 2.98 | +0.66 | 25 | +0.53 | 0.68 | 2.7 | 06Q1 | 58 | 17.8 | 21.15 | 15.75 | 16.05 | -1.9 | -10.6 | 30.1 | 231 | 3.98 | 42.2 | 0.73 | +0 | -4.8 | -3.72 | -8.52 | 2.21 | -0.64 | 24.5 | -0.82 | 0.15 | 0.61 | 05Q4 | 64 | 22.2 | 25.15 | 16.5 | 17.95 | -4.1 | -18.6 | 39.2 | 281 | 4.38 | 54.9 | 0.86 | -0.01 | -5.04 | -0.53 | -5.59 | 2.21 | -0.04 | 25.2 | -2.61 | 0.98 | 3.91 | 05Q3 | 63 | 12.55 | 22.85 | 12.2 | 22.05 | +10.3 | +87.7 | 90.6 | 290 | 4.6 | 54.5 | 0.87 | -1.51 | +9.54 | +4.3 | +12.3 | 2.22 | +7.48 | 25.3 | +2.99 | 3.58 | 14.2 | 05Q2 | 63 | 9.9 | 11.8 | 8.75 | 11.75 | +1.85 | +18.7 | 30.8 | 93.1 | 1.48 | 9.84 | 0.16 | -0.29 | 0 | 0 | -0.29 | 2.81 | +4.92 | 17.3 | +0.51 | 0.68 | 3.95 | 05Q1 | 57 | 7.65 | 10.9 | 6.85 | 9.9 | +2.35 | +31.1 | 53.6 | 57.1 | 1 | 5.19 | 0.09 | -0.34 | -0.01 | 0 | -0.35 | 3.07 | -0.37 | 12.4 | +0.12 | 0.17 | 1.38 | 04Q4 | 65 | 8.3 | 8.7 | 6.6 | 7.55 | -0.75 | -9.04 | 25.3 | 24.5 | 0.38 | 1.89 | 0.03 | | | | | 3.34 | -0.6 | 12.8 | +0.02 | 0.05 | 0.41 | 04Q3 | 63 | 11.15 | 11.15 | 7.45 | 8.3 | -2.85 | -25.6 | 33.2 | 32.7 | 0.52 | 2.83 | 0.04 | 0 | 0 | -0.08 | -0.08 | 3.34 | +0.31 | 13.4 | +0.02 | 0.03 | 0.23 | 04Q2 | 64 | 19 | 19.8 | 10.35 | 11.15 | -7.85 | -41.3 | 49.7 | 65.5 | 1.02 | 10.9 | 0.17 | | | | | | -1.78 | 13.1 | -0.19 | 0.01 | 0.07 | 04Q1 | 58 | 14.5 | 20.8 | 14.35 | 19 | +4.55 | +31.5 | 44.6 | 83 | 1.43 | 15 | 0.26 | | | | | | +4.21 | 14.9 | +0.16 | 0.2 | 1.34 | 03Q4 | 65 | 14.6 | 17.8 | 14.4 | 14.45 | -0.15 | -1.03 | 23.3 | 34.1 | 0.52 | 5.44 | 0.08 | | | | | | -1.03 | 10.8 | -0.03 | 0.04 | 0.37 | 03Q3 | 65 | 25.1 | 27.2 | 13.35 | 14.6 | -10.7 | -42.3 | 54.7 | 70.5 | 1.08 | 15.6 | 0.24 | | | | | | -0.31 | 11.8 | +0.08 | 0.07 | 0.58 | 03Q2 | 63 | 26.4 | 30 | 22.5 | 25.3 | -1.4 | -5.24 | 28.1 | 91.5 | 1.45 | 24 | 0.38 | | | | | | | | | | | 03Q1 | 56 | 27.9 | 30.3 | 25.2 | 26.7 | -1.2 | -4.3 | 18.3 | 57.7 | 1.03 | 16.1 | 0.29 | | | | | | | | | | | 02Q4 | 65 | 26.7 | 34.2 | 23.4 | 27.9 | +1 | +3.72 | 40.1 | 120 | 1.85 | 36.7 | 0.56 | | | | | | | | | | | 02Q3 | 65 | 27.1 | 31.7 | 24.8 | 26.9 | +0.4 | +1.51 | 26 | 58.5 | 0.9 | 16.9 | 0.26 | | | | | | | | | | | 02Q2 | 63 | 28.3 | 38.2 | 24.7 | 26.5 | -1.6 | -5.69 | 48 | 95.2 | 1.51 | 31.3 | 0.5 | | | | | | | | | | | 02Q1 | 55 | 28.2 | 32.1 | 24.2 | 28.1 | +0.1 | +0.36 | 28.2 | 98.3 | 1.79 | 27.9 | 0.51 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.8 | 28.6 | 15.2 | 28 | +9.9 | +54.7 | 74 | 118 | 1.84 | 26.2 | 0.41 | | | | | | | | | | | 01Q3 | 61 | 34.5 | 34.5 | 16.9 | 18.1 | -16.4 | -47.5 | 51 | 29.9 | 0.49 | 6.93 | 0.11 | | | | | | | | | | | 01Q2 | 62 | 52.5 | 55.5 | 33 | 34.5 | -18.5 | -34.9 | 42.5 | 28.2 | 0.46 | 12.7 | 0.2 | | | | | | | | | | | 01Q1 | 57 | 17.6 | 56 | 16.9 | 53 | +34.9 | +193 | 216 | 51.5 | 0.9 | 21 | 0.37 | | | | | | | | | | | 00Q4 | 70 | 85 | 105 | 18.1 | 18.1 | -61.4 | -77.2 | 109 | 18.1 | 0.26 | 12 | 0.17 | | | | | | | | | | | 00Q3 | 2 | 74.5 | 79.5 | 70 | 79.5 | +5 | +6.71 | 12.8 | 3.77 | 1.88 | 2.89 | 1.44 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|