≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5457 宣德期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.8 56.6 +0.2 +0.35% 1.94% 57.1 57.1 56
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4672,651萬 543 0.9張/筆 56.75元 2.39 54.62 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3331,882萬 348 1張/筆 56.47元 +0.2 (+0.35%)

連漲連跌: 連3漲  ( +1.2元 / +2.16%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5457 宣德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2656.8+0.2+0.35%+0.35%20120.51+263.09+1.32%+1.32%-0.97%-0.97%
'24/04/2556.6+0.2+0.35%+0.71%19857.42-274.32-1.36%-0.06%+1.71%+0.77%
'24/04/2456.4+0.8+1.44%+2.16%20131.74+532.46+2.72%+2.66%-1.28%-0.5%
'24/04/2355.6-0.3-0.54%+1.61%19599.28+188.06+0.97%+3.65%-1.51%-2.04%
'24/04/2255.9-0.9-1.58%0%19411.22-115.9-0.59%+3.04%-0.99%-3.04%
'24/04/1956.8-2.3-3.89%-3.89%19527.12-774.08-3.81%-0.89%-0.08%-3%
'24/04/1859.1-0.4-0.67%-4.54%20301.2+87.87+0.43%-0.46%-1.1%-4.08%
'24/04/1759.5+0.1+0.17%-4.38%20213.33+311.37+1.56%+1.1%-1.39%-5.48%
'24/04/1659.4-2.5-4.04%-8.24%19901.96-547.81-2.68%-1.61%-1.36%-6.63%
'24/04/1561.9+0.1+0.16%-8.09%20449.77-286.8-1.38%-2.97%+1.54%-5.12%
'24/04/1261.8+1.8+3%-5.33%20736.57-16.65-0.08%-3.05%+3.08%-2.28%
'24/04/1160-1.2-1.96%-7.19%20753.22-10.31-0.05%-3.1%-1.91%-4.09%
'24/04/1061.2+0.3+0.49%-6.73%20763.53-32.67-0.16%-3.25%+0.65%-3.48%
'24/04/0960.9-1.6-2.56%-9.12%20796.2+378.5+1.85%-1.46%-4.41%-7.66%
'24/04/0862.5+4.5+7.76%-2.07%20417.7+80.1+0.39%-1.07%+7.37%-1%
'24/04/0358-1.7-2.85%-4.86%20337.6-128.97-0.63%-1.69%-2.22%-3.17%
'24/04/0259.7-1.6-2.61%-7.34%20466.57+244.24+1.21%-0.5%-3.82%-6.84%
'24/04/0161.3+0.6+0.99%-6.43%20222.33-72.12-0.36%-0.86%+1.35%-5.57%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960.7+0.1+0.17%-6.27%20294.45+147.9+0.73%-0.13%-0.56%-6.14%
'24/03/2860.6-1.1-1.78%-7.94%20146.55-53.57-0.27%-0.39%-1.51%-7.55%
'24/03/2761.700%-7.94%20200.12+73.63+0.37%-0.03%-0.37%-7.91%
'24/03/2661.7-1.7-2.68%-10.4%20126.49-65.76-0.33%-0.36%-2.35%-10.1%
'24/03/2563.4+0.6+0.96%-9.55%20192.25-36.18-0.18%-0.53%+1.14%-9.02%
'24/03/2262.8-1.1-1.72%-11.1%20228.43+29.34+0.15%-0.39%-1.87%-10.7%
'24/03/2163.9+1.1+1.75%-9.55%20199.09+414.64+2.1%+1.7%-0.35%-11.3%
'24/03/2062.8-0.2-0.32%-9.84%19784.45-72.75-0.37%+1.33%+0.05%-11.2%
'24/03/1963+0.8+1.29%-8.68%19857.2-22.65-0.11%+1.21%+1.4%-9.89%
'24/03/1862.2+3.1+5.25%-3.89%19879.85+197.35+1%+2.23%+4.25%-6.12%
'24/03/1559.1-1.5-2.48%-6.27%19682.5-255.42-1.28%+0.92%-1.2%-7.19%
'24/03/1460.6-1.1-1.78%-7.94%19937.92+9.41+0.05%+0.96%-1.83%-8.91%
'24/03/1361.7-2.9-4.49%-12.1%19928.51+13.96+0.07%+1.03%-4.56%-13.1%
'24/03/1264.6+1.4+2.22%-10.1%19914.55+188.47+0.96%+2%+1.26%-12.1%
'24/03/1163.2-1.1-1.71%-11.7%19726.08-59.24-0.3%+1.69%-1.41%-13.4%
'24/03/0864.3-3.5-5.16%-16.2%19785.32+91.8+0.47%+2.17%-5.63%-18.4%
'24/03/0767.8-0.4-0.59%-16.7%19693.52+194.07+1%+3.19%-1.59%-19.9%
'24/03/0668.2-0.7-1.02%-17.6%19499.45+112.53+0.58%+3.78%-1.6%-21.3%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0568.9-0.2-0.29%-17.8%19386.92+81.61+0.42%+4.22%-0.71%-22%
'24/03/0469.1-0.9-1.29%-18.9%19305.31+369.38+1.95%+6.26%-3.24%-25.1%
'24/03/0170+2.4+3.55%-16%18935.93-30.84-0.16%+6.08%+3.71%-22.1%
'24/02/2967.6-0.2-0.29%-16.2%18966.77+112.36+0.6%+6.72%-0.89%-22.9%
'24/02/2767.8+0.4+0.59%-15.7%18854.41-93.64-0.49%+6.19%+1.08%-21.9%
'24/02/2667.4+0.2+0.3%-15.5%18948.05+58.86+0.31%+6.52%-0.01%-22%
'24/02/2367.2-0.2-0.3%-15.7%18889.19+36.41+0.19%+6.72%-0.49%-22.5%
'24/02/2267.4+0.4+0.6%-15.2%18852.78+176.47+0.94%+7.73%-0.34%-23%
'24/02/2167+1.7+2.6%-13%18676.31-76.85-0.41%+7.29%+3.01%-20.3%
'24/02/2065.3+1.8+2.83%-10.6%18753.16+117.36+0.63%+7.97%+2.2%-18.5%
'24/02/1963.5+0.5+0.79%-9.84%18635.8+28.55+0.15%+8.13%+0.64%-18%
'24/02/1663+2.5+4.13%-6.12%18607.25-37.32-0.2%+7.92%+4.33%-14%
'24/02/1560.5+3.7+6.51%0%18644.57+548.5+3.03%+11.2%+3.48%-11.2%
'24/02/0556.8-2.1-3.57%-3.57%18096.07+36.14+0.2%+11.4%-3.77%-15%
'24/02/0258.9+0.1+0.17%-3.4%18059.93+91.82+0.51%+12%-0.34%-15.4%
'24/02/0158.800%-3.4%17968.11+78.55+0.44%+12.5%-0.44%-15.9%
'24/01/3158.8-1.5-2.49%-5.8%17889.56-145.07-0.8%+11.6%-1.69%-17.4%
'24/01/3060.3-0.7-1.15%-6.89%18034.63-85-0.47%+11%-0.68%-17.9%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2961+1.7+2.87%-4.22%18119.63+124.6+0.69%+11.8%+2.18%-16%
'24/01/2659.3+1.2+2.07%-2.24%17995.03-7.59-0.04%+11.8%+2.11%-14%
'24/01/2558.1-1.7-2.84%-5.02%18002.62+126.79+0.71%+12.6%-3.55%-17.6%
'24/01/2459.8+0.7+1.18%-3.89%17875.83+1.24+0.01%+12.6%+1.17%-16.5%
'24/01/2359.1+1+1.72%-2.24%17874.59+59.49+0.33%+12.9%+1.39%-15.2%
'24/01/2258.1+0.8+1.4%-0.87%17815.1+133.58+0.76%+13.8%+0.64%-14.7%
'24/01/1957.3-0.5-0.87%-1.73%17681.52+453.73+2.63%+16.8%-3.5%-18.5%
'24/01/1857.800%-1.73%17227.79+66+0.38%+17.2%-0.38%-19%
'24/01/1757.8-1-1.7%-3.4%17161.79-185.08-1.07%+16%-0.63%-19.4%
'24/01/1658.8+2.8+5%+1.43%17346.87-199.95-1.14%+14.7%+6.14%-13.2%
'24/01/1556+1.7+3.13%+4.6%17546.82+33.99+0.19%+14.9%+2.94%-10.3%
'24/01/1254.3-1.2-2.16%+2.34%17512.83-32.49-0.19%+14.7%-1.97%-12.3%
'24/01/1155.500%+2.34%17545.32+79.69+0.46%+15.2%-0.46%-12.9%
'24/01/1055.5-0.1-0.18%+2.16%17465.63-69.86-0.4%+14.7%+0.22%-12.6%
'24/01/0955.6-2.1-3.64%-1.56%17535.49-37.17-0.21%+14.5%-3.43%-16.1%
'24/01/0857.7+2.1+3.78%+2.16%17572.66+53.52+0.31%+14.8%+3.47%-12.7%
'24/01/0555.6+0.3+0.54%+2.71%17519.14-30.51-0.17%+14.6%+0.71%-11.9%
'24/01/0455.3-1.5-2.64%0%17549.65-9.66-0.06%+14.6%-2.58%-14.6%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0356.8-0.5-0.87%-0.87%17559.31-294.45-1.65%+12.7%+0.78%-13.6%
'24/01/0257.3-1-1.72%-2.57%17853.76-77.05-0.43%+12.2%-1.29%-14.8%
'23/12/2958.3+0.2+0.34%-2.24%17930.81+20.44+0.11%+12.3%+0.23%-14.6%
'23/12/2858.1+0.3+0.52%-1.73%17910.37+18.87+0.11%+12.5%+0.41%-14.2%
'23/12/2757.8+0.4+0.7%-1.05%17891.5+139.77+0.79%+13.3%-0.09%-14.4%
'23/12/2657.400%-1.05%17751.73+146.89+0.83%+14.3%-0.83%-15.3%
'23/12/2557.4+0.4+0.7%-0.35%17604.84+8.21+0.05%+14.3%+0.65%-14.7%
'23/12/225700%-0.35%17596.63+52.89+0.3%+14.7%-0.3%-15%
'23/12/2157-2.1-3.55%-3.89%17543.74-91.46-0.52%+14.1%-3.03%-18%
'23/12/2059.1+1+1.72%-2.24%17635.2+58.65+0.33%+14.5%+1.39%-16.7%
'23/12/1958.1-1.2-2.02%-4.22%17576.55-75.48-0.43%+14%-1.59%-18.2%
'23/12/1859.3+2.2+3.85%-0.53%17652.03-21.84-0.12%+13.8%+3.97%-14.4%
'23/12/1557.1-0.4-0.7%-1.22%17673.87+20.76+0.12%+14%-0.82%-15.2%
'23/12/1457.5+2+3.6%+2.34%17653.11+184.18+1.05%+15.2%+2.55%-12.8%
'23/12/1355.5+1.3+2.4%+4.8%17468.93+18.3+0.1%+15.3%+2.3%-10.5%
'23/12/1254.200%+4.8%17450.63+32.29+0.19%+15.5%-0.19%-10.7%
'23/12/1154.2-0.8-1.45%+3.27%17418.34+34.35+0.2%+15.7%-1.65%-12.5%
'23/12/0855+2+3.77%+7.17%17383.99+105.25+0.61%+16.4%+3.16%-9.28%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753-0.8-1.49%+5.58%17278.74-81.98-0.47%+15.9%-1.02%-10.3%
'23/12/0653.8-0.7-1.28%+4.22%17360.72+32.71+0.19%+16.1%-1.47%-11.9%
'23/12/0554.5-0.8-1.45%+2.71%17328.01-93.47-0.54%+15.5%-0.91%-12.8%
'23/12/0455.3+0.1+0.18%+2.9%17421.48-16.87-0.1%+15.4%+0.28%-12.5%
'23/12/0155.2+0.1+0.18%+3.09%17438.35+4.5+0.03%+15.4%+0.15%-12.3%
'23/11/3055.1+0.2+0.36%+3.46%17433.85+63.29+0.36%+15.8%0%-12.4%
'23/11/2954.9-0.9-1.61%+1.79%17370.56+29.31+0.17%+16%-1.78%-14.2%
'23/11/2855.8+1.8+3.33%+5.19%17341.25+203.83+1.19%+17.4%+2.14%-12.2%
'23/11/2754-0.7-1.28%+3.84%17137.42-150-0.87%+16.4%-0.41%-12.5%
'23/11/2454.7+0.8+1.48%+5.38%17287.42-7.13-0.04%+16.3%+1.52%-11%
'23/11/2353.9-0.1-0.19%+5.19%17294.55-15.71-0.09%+16.2%-0.1%-11%
'23/11/2254+0.2+0.37%+5.58%17310.26-106.44-0.61%+15.5%+0.98%-9.95%
'23/11/2153.8-0.5-0.92%+4.6%17416.7+206.23+1.2%+16.9%-2.12%-12.3%
'23/11/2054.300%+4.6%17210.47+1.52+0.01%+16.9%-0.01%-12.3%
'23/11/1754.3-0.3-0.55%+4.03%17208.95+37.77+0.22%+17.2%-0.77%-13.1%
'23/11/1654.6+0.3+0.55%+4.6%17171.18+42.4+0.25%+17.5%+0.3%-12.9%
'23/11/1554.3+3+5.85%+10.7%17128.78+213.07+1.26%+18.9%+4.59%-8.22%
'23/11/1451.3+0.7+1.38%+12.3%16915.71+76.42+0.45%+19.5%+0.93%-7.23%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.6-2.7-5.07%+6.57%16839.29+156.62+0.94%+20.6%-6.01%-14%
'23/11/1053.3+0.7+1.33%+7.98%16682.67-62.98-0.38%+20.2%+1.71%-12.2%
'23/11/0952.6-0.6-1.13%+6.77%16745.65+4.82+0.03%+20.2%-1.16%-13.4%
'23/11/0853.2-0.2-0.37%+6.37%16740.83+55.88+0.33%+20.6%-0.7%-14.2%
'23/11/0753.4+0.6+1.14%+7.58%16684.95+35.59+0.21%+20.8%+0.93%-13.3%
'23/11/0652.8+1.7+3.33%+11.2%16649.36+141.71+0.86%+21.9%+2.47%-10.7%
'23/11/0351.1+0.3+0.59%+11.8%16507.65+110.7+0.68%+22.7%-0.09%-10.9%
'23/11/0250.8+0.3+0.59%+12.5%16396.95+358.39+2.23%+25.5%-1.64%-13%
'23/11/0150.5+0.5+1%+13.6%16038.56+37.29+0.23%+25.7%+0.77%-12.1%
'23/10/3150-0.8-1.57%+11.8%16001.27-148.41-0.92%+24.6%-0.65%-12.8%
'23/10/3050.8+0.1+0.2%+12%16149.68+15.07+0.09%+24.7%+0.11%-12.7%
'23/10/2750.7-0.4-0.78%+11.2%16134.61+60.87+0.38%+25.2%-1.16%-14%
'23/10/2651.1-0.4-0.78%+10.3%16073.74-285.15-1.74%+23%+0.96%-12.7%
'23/10/2551.5+0.4+0.78%+11.2%16358.89+49.13+0.3%+23.4%+0.48%-12.2%
'23/10/2451.1+1.1+2.2%+13.6%16309.76+58.4+0.36%+23.8%+1.84%-10.2%
'23/10/2350-0.4-0.79%+12.7%16251.36-189.36-1.15%+22.4%+0.36%-9.68%
'23/10/2050.4+1.05+2.13%+15.1%16440.72-12.01-0.07%+22.3%+2.2%-7.2%
'23/10/1949.35-0.95-1.89%+12.9%16452.73+11.82+0.07%+22.4%-1.96%-9.46%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1850.3-0.7-1.37%+11.4%16440.91-201.64-1.21%+20.9%-0.16%-9.53%
'23/10/1751+0.5+0.99%+12.5%16642.55-9.69-0.06%+20.8%+1.05%-8.35%
'23/10/1650.5-0.7-1.37%+10.9%16652.24-130.33-0.78%+19.9%-0.59%-8.95%
'23/10/1351.2-0.8-1.54%+9.23%16782.57-43.34-0.26%+19.6%-1.28%-10.3%
'23/10/1252-0.7-1.33%+7.78%16825.91+153.88+0.92%+20.7%-2.25%-12.9%
'23/10/1152.7-0.8-1.5%+6.17%16672.03+151.46+0.92%+21.8%-2.42%-15.6%
'23/10/0653.5+0.3+0.56%+6.77%16520.57+67.05+0.41%+22.3%+0.15%-15.5%
'23/10/0553.200%+6.77%16453.52+180.14+1.11%+23.6%-1.11%-16.9%
'23/10/0453.2-0.4-0.75%+5.97%16273.38-180.96-1.1%+22.3%+0.35%-16.3%
'23/10/0353.6-0.4-0.74%+5.19%16454.34-102.97-0.62%+21.5%-0.12%-16.3%
'23/10/0254+1.3+2.47%+7.78%16557.31+203.57+1.24%+23%+1.23%-15.3%
'23/09/2852.7-0.2-0.38%+7.37%16353.74+43.38+0.27%+23.4%-0.65%-16%
'23/09/2752.9-0.1-0.19%+7.17%16310.36+34.29+0.21%+23.6%-0.4%-16.5%
'23/09/2653-1.4-2.57%+4.41%16276.07-176.16-1.07%+22.3%-1.5%-17.9%
'23/09/2554.4+0.8+1.49%+5.97%16452.23+107.75+0.66%+23.1%+0.83%-17.1%
'23/09/2253.6-0.2-0.37%+5.58%16344.48+27.81+0.17%+23.3%-0.54%-17.7%
'23/09/2153.8-0.8-1.47%+4.03%16316.67-218.08-1.32%+21.7%-0.15%-17.7%
'23/09/2054.6-0.7-1.27%+2.71%16534.75-101.57-0.61%+20.9%-0.66%-18.2%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1955.3-0.3-0.54%+2.16%16636.32-61.92-0.37%+20.5%-0.17%-18.3%
'23/09/1855.6+0.3+0.54%+2.71%16698.24-222.68-1.32%+18.9%+1.86%-16.2%
'23/09/1555.3-0.8-1.43%+1.25%16920.92+113.36+0.67%+19.7%-2.1%-18.5%
'23/09/1456.1+0.7+1.26%+2.53%16807.56+226.05+1.36%+21.3%-0.1%-18.8%
'23/09/1355.4-0.4-0.72%+1.79%16581.51+8.8+0.05%+21.4%-0.77%-19.6%
'23/09/1255.8+0.5+0.9%+2.71%16572.71+139.76+0.85%+22.4%+0.05%-19.7%
'23/09/1155.3-3.2-5.47%-2.91%16432.95-143.07-0.86%+21.4%-4.61%-24.3%
'23/09/0858.500%-2.91%16576.02-43.12-0.26%+21.1%+0.26%-24%
'23/09/0758.5-1.1-1.85%-4.7%16619.14-119.02-0.71%+20.2%-1.14%-24.9%
'23/09/0659.6-1-1.65%-6.27%16738.16-53.45-0.32%+19.8%-1.33%-26.1%
'23/09/0560.6-0.4-0.66%-6.89%16791.61+1.92+0.01%+19.8%-0.67%-26.7%
'23/09/0461+5+8.93%+1.43%16789.69+144.75+0.87%+20.9%+8.06%-19.5%
'23/09/0156+0.1+0.18%+1.61%16644.94+10.43+0.06%+21%+0.12%-19.3%
'23/08/3155.9+0.5+0.9%+2.53%16634.51-85.31-0.51%+20.3%+1.41%-17.8%
'23/08/3055.4+0.4+0.73%+3.27%16719.82+96.17+0.58%+21%+0.15%-17.8%
'23/08/2955+3.2+6.18%+9.65%16623.65+114.39+0.69%+21.9%+5.49%-12.2%
'23/08/2851.8-0.5-0.96%+8.6%16509.26+27.68+0.17%+22.1%-1.13%-13.5%
'23/08/2552.3-0.7-1.32%+7.17%16481.58-289.29-1.72%+20%+0.4%-12.8%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2453+1.1+2.12%+9.44%16770.87+193.97+1.17%+21.4%+0.95%-11.9%
'23/08/2351.9+0.3+0.58%+10.1%16576.9+139.29+0.85%+22.4%-0.27%-12.3%
'23/08/2251.6-0.4-0.77%+9.23%16437.61+56.12+0.34%+22.8%-1.11%-13.6%
'23/08/2152-0.2-0.38%+8.81%16381.49+0.180%+22.8%-0.38%-14%
'23/08/1852.200%+8.81%16381.31-135.35-0.82%+21.8%+0.82%-13%
'23/08/1752.2+0.5+0.97%+9.86%16516.66+69.88+0.42%+22.3%+0.55%-12.5%
'23/08/1651.7+0.1+0.19%+10.1%16446.78-8.02-0.05%+22.3%+0.24%-12.2%
'23/08/1551.6+1.3+2.58%+12.9%16454.8+61.14+0.37%+22.7%+2.21%-9.81%
'23/08/1450.3-2-3.82%+8.6%16393.66-207.59-1.25%+21.2%-2.57%-12.6%
'23/08/1152.3+0.8+1.55%+10.3%16601.25-33.45-0.2%+21%+1.75%-10.7%
'23/08/1051.5-1-1.9%+8.19%16634.7-236.24-1.4%+19.3%-0.5%-11.1%
'23/08/0952.5-0.1-0.19%+7.98%16870.94-6.13-0.04%+19.2%-0.15%-11.2%
'23/08/0852.6+0.3+0.57%+8.6%16877.07-118.93-0.7%+18.4%+1.27%-9.78%
'23/08/0752.3+0.6+1.16%+9.86%16996+152.32+0.9%+19.5%+0.26%-9.59%
'23/08/0451.7+0.2+0.39%+10.3%16843.68-50.05-0.3%+19.1%+0.69%-8.81%
'23/08/0251.5-1.3-2.46%+7.58%16893.73-319.14-1.85%+16.9%-0.61%-9.32%
'23/08/0152.8+0.5+0.96%+8.6%17212.87+67.44+0.39%+17.4%+0.57%-8.75%
'23/07/3152.3+1.1+2.15%+10.9%17145.43-147.5-0.85%+16.4%+3%-5.41%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851.200%+10.9%17292.93+51.11+0.3%+16.7%-0.3%-5.76%
'23/07/2751.2+0.7+1.39%+12.5%17241.82+79.27+0.46%+17.2%+0.93%-4.76%
'23/07/2650.5-0.7-1.37%+10.9%17162.55-36.34-0.21%+17%-1.16%-6.05%
'23/07/2551.2+0.9+1.79%+12.9%17198.89+165.28+0.97%+18.1%+0.82%-5.2%
'23/07/2452.1-4.1-7.3%+4.27%17033.61+2.91+0.02%+18.1%-7.32%-13.9%
'23/07/2156.2-0.6-1.06%+3.17%17030.7-134.19-0.78%+17.2%-0.28%-14%
'23/07/2056.8-0.2-0.35%+2.81%17164.89+48.45+0.28%+17.6%-0.63%-14.7%
'23/07/1957+0.5+0.88%+3.72%17116.44-111.47-0.65%+16.8%+1.53%-13.1%
'23/07/1856.500%+3.72%17227.91-106.38-0.61%+16.1%+0.61%-12.4%
'23/07/1756.5-4.3-7.07%-3.62%17334.29+50.58+0.29%+16.4%-7.36%-20%
'23/07/1460.8-1.2-1.94%-5.48%17283.71+222.31+1.3%+17.9%-3.24%-23.4%
'23/07/1362-2-3.12%-8.44%17061.4+99.37+0.59%+18.6%-3.71%-27.1%
'23/07/1264+4.9+8.29%-0.85%16962.03+63.12+0.37%+19.1%+7.92%-19.9%
'23/07/1159.1+3.8+6.87%+5.97%16898.91+246.11+1.48%+20.8%+5.39%-14.9%
'23/07/1055.3-1.1-1.95%+3.9%16652.8-11.41-0.07%+20.7%-1.88%-16.8%
'23/07/0756.4-0.8-1.4%+2.45%16664.21-97.96-0.58%+20%-0.82%-17.6%
'23/07/0657.2+2+3.62%+6.16%16762.17-294.26-1.73%+18%+5.35%-11.8%
'23/07/0555.2+1.5+2.79%+9.12%17056.43-84.34-0.49%+17.4%+3.28%-8.26%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.7+0.6+1.13%+10.4%17140.77+56.57+0.33%+17.8%+0.8%-7.41%
'23/07/0353.1+0.7+1.34%+11.8%17084.2+168.66+1%+18.9%+0.34%-7.11%
'23/06/3052.4-0.7-1.32%+10.4%16915.54-26.76-0.16%+18.8%-1.16%-8.4%
'23/06/2953.1+1.2+2.31%+12.9%16942.3+6.67+0.04%+18.8%+2.27%-5.9%
'23/06/2851.900%+12.9%16935.63+47.73+0.28%+19.1%-0.28%-6.23%
'23/06/2751.9-0.9-1.7%+11%16887.9-171.34-1%+17.9%-0.7%-6.96%
'23/06/2652.8-0.8-1.49%+9.33%17059.24-143.16-0.83%+17%-0.66%-7.64%
'23/06/2153.6-0.1-0.19%+9.12%17202.4+17.49+0.1%+17.1%-0.29%-7.96%
'23/06/2053.7-0.6-1.1%+7.92%17184.91-89.65-0.52%+16.5%-0.58%-8.56%
'23/06/1954.3+0.6+1.12%+9.12%17274.56-14.35-0.08%+16.4%+1.2%-7.25%
'23/06/1653.7-0.4-0.74%+8.32%17288.91-46.07-0.27%+16.1%-0.47%-7.75%
'23/06/1554.1+1.3+2.46%+11%17334.98+96.84+0.56%+16.7%+1.9%-5.74%
'23/06/1452.8-0.2-0.38%+10.6%17238.14+21.54+0.13%+16.9%-0.51%-6.3%
'23/06/1353+0.3+0.57%+11.2%17216.6+261.23+1.54%+18.7%-0.97%-7.47%
'23/06/1252.7+1+1.93%+13.3%16955.37+68.97+0.41%+19.2%+1.52%-5.81%
'23/06/0951.7+0.3+0.58%+14%16886.4+152.71+0.91%+20.2%-0.33%-6.23%
'23/06/0851.4-0.7-1.34%+12.5%16733.69-188.79-1.12%+18.9%-0.22%-6.42%
'23/06/0752.1+0.1+0.19%+12.7%16922.48+160.82+0.96%+20%-0.77%-7.35%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0652-1.8-3.35%+8.92%16761.66+47.23+0.28%+20.4%-3.63%-11.5%
'23/06/0553.8+2.7+5.28%+14.7%16714.43+7.52+0.05%+20.4%+5.23%-5.76%
'23/06/0251.1+0.5+0.99%+15.8%16706.91+194.26+1.18%+21.8%-0.19%-6.04%
'23/06/0150.6-0.2-0.39%+15.4%16512.65-66.31-0.4%+21.4%+0.01%-6.01%
'23/05/3150.8-0.5-0.97%+14.2%16578.96-43.78-0.26%+21%-0.71%-6.81%
'23/05/3051.3+0.4+0.79%+15.1%16622.74-13.56-0.08%+20.9%+0.87%-5.82%
'23/05/2950.9+1.25+2.52%+18%16636.3+131.25+0.8%+21.9%+1.72%-3.88%
'23/05/2649.65-1.05-2.07%+15.6%16505.05+213.05+1.31%+23.5%-3.38%-7.92%
'23/05/2550.7+0.1+0.2%+15.8%16292+132.68+0.82%+24.5%-0.62%-8.7%
'23/05/2450.6-0.5-0.98%+14.7%16159.32-28.71-0.18%+24.3%-0.8%-9.62%
'23/05/2351.1+0.1+0.2%+14.9%16188.03+7.14+0.04%+24.3%+0.16%-9.45%
'23/05/2251+0.6+1.19%+16.3%16180.89+5.97+0.04%+24.4%+1.15%-8.12%
'23/05/1950.400%+16.3%16174.92+73.04+0.45%+25%-0.45%-8.69%
'23/05/1850.4-0.1-0.2%+16%16101.88+176.59+1.11%+26.3%-1.31%-10.3%
'23/05/1750.5+0.1+0.2%+16.3%15925.29+251.39+1.6%+28.4%-1.4%-12.1%
'23/05/1650.4+1.6+3.28%+20.1%15673.9+198.85+1.28%+30%+2%-9.94%
'23/05/1548.8-0.65-1.31%+18.5%15475.05-27.31-0.18%+29.8%-1.13%-11.3%
'23/05/1249.45+0.5+1.02%+19.7%15502.36-12.28-0.08%+29.7%+1.1%-9.97%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1148.95-3.25-6.23%+12.3%15514.64-127.12-0.81%+28.6%-5.42%-16.4%
'23/05/1052.2+0.2+0.38%+12.7%15641.76-85.94-0.55%+27.9%+0.93%-15.2%
'23/05/0952-0.8-1.52%+11%15727.7+28.13+0.18%+28.2%-1.7%-17.2%
'23/05/0852.8-0.5-0.94%+9.94%15699.57+73.5+0.47%+28.8%-1.41%-18.8%
'23/05/0553.3+0.1+0.19%+10.2%15626.07+17.04+0.11%+28.9%+0.08%-18.8%
'23/05/0453.2+0.1+0.19%+10.4%15609.03+55.62+0.36%+29.4%-0.17%-19%
'23/05/0353.1-0.7-1.3%+8.92%15553.41-83.07-0.53%+28.7%-0.77%-19.8%
'23/05/0253.8+0.7+1.32%+10.4%15636.48+57.3+0.37%+29.1%+0.95%-18.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。