≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5460 同協資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.9 13.9 0 0% 1.08% 14 14.05 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1724.31萬 109 0.2張/筆 13.95元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2838.9萬 66 0.4張/筆 13.95元 -0.2 (-1.42%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5460 同協 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.900%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2513.9-0.2-1.42%-1.42%19857.42-274.32-1.36%-0.06%-0.06%-1.36%
'24/04/2414.1-0.05-0.35%-1.77%20131.74+532.46+2.72%+2.66%-3.07%-4.43%
'24/04/2314.15+0.3+2.17%+0.36%19599.28+188.06+0.97%+3.65%+1.2%-3.29%
'24/04/2213.8500%+0.36%19411.22-115.9-0.59%+3.04%+0.59%-2.68%
'24/04/1913.85+0.15+1.09%+1.46%19527.12-774.08-3.81%-0.89%+4.9%+2.35%
'24/04/1813.7-0.2-1.44%0%20301.2+87.87+0.43%-0.46%-1.87%+0.46%
'24/04/1713.9+0.2+1.46%+1.46%20213.33+311.37+1.56%+1.1%-0.1%+0.36%
'24/04/1613.7-0.35-2.49%-1.07%19901.96-547.81-2.68%-1.61%+0.19%+0.54%
'24/04/1514.05-0.2-1.4%-2.46%20449.77-286.8-1.38%-2.97%-0.02%+0.51%
'24/04/1214.25+0.4+2.89%+0.36%20736.57-16.65-0.08%-3.05%+2.97%+3.41%
'24/04/1113.85+0.1+0.73%+1.09%20753.22-10.31-0.05%-3.1%+0.78%+4.19%
'24/04/1013.75-0.35-2.48%-1.42%20763.53-32.67-0.16%-3.25%-2.32%+1.83%
'24/04/0914.100%-1.42%20796.2+378.5+1.85%-1.46%-1.85%+0.04%
'24/04/0814.100%-1.42%20417.7+80.1+0.39%-1.07%-0.39%-0.35%
'24/04/0314.100%-1.42%20337.6-128.97-0.63%-1.69%+0.63%+0.27%
'24/04/0214.1-0.2-1.4%-2.8%20466.57+244.24+1.21%-0.5%-2.61%-2.29%
'24/04/0114.3+0.05+0.35%-2.46%20222.33-72.12-0.36%-0.86%+0.71%-1.6%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.25+0.05+0.35%-2.11%20294.45+147.9+0.73%-0.13%-0.38%-1.98%
'24/03/2814.2-0.1-0.7%-2.8%20146.55-53.57-0.27%-0.39%-0.43%-2.4%
'24/03/2714.300%-2.8%20200.12+73.63+0.37%-0.03%-0.37%-2.77%
'24/03/2614.3-0.05-0.35%-3.14%20126.49-65.76-0.33%-0.36%-0.02%-2.78%
'24/03/2514.3500%-3.14%20192.25-36.18-0.18%-0.53%+0.18%-2.6%
'24/03/2214.35-0.05-0.35%-3.47%20228.43+29.34+0.15%-0.39%-0.5%-3.08%
'24/03/2114.4+0.05+0.35%-3.14%20199.09+414.64+2.1%+1.7%-1.75%-4.83%
'24/03/2014.3500%-3.14%19784.45-72.75-0.37%+1.33%+0.37%-4.46%
'24/03/1914.35-0.05-0.35%-3.47%19857.2-22.65-0.11%+1.21%-0.24%-4.68%
'24/03/1814.400%-3.47%19879.85+197.35+1%+2.23%-1%-5.7%
'24/03/1514.400%-3.47%19682.5-255.42-1.28%+0.92%+1.28%-4.39%
'24/03/1414.4-0.15-1.03%-4.47%19937.92+9.41+0.05%+0.96%-1.08%-5.43%
'24/03/1314.55-0.25-1.69%-6.08%19928.51+13.96+0.07%+1.03%-1.76%-7.12%
'24/03/1214.800%-6.08%19914.55+188.47+0.96%+2%-0.96%-8.08%
'24/03/1114.8+0.35+2.42%-3.81%19726.08-59.24-0.3%+1.69%+2.72%-5.5%
'24/03/0814.45-0.25-1.7%-5.44%19785.32+91.8+0.47%+2.17%-2.17%-7.61%
'24/03/0714.7+0.25+1.73%-3.81%19693.52+194.07+1%+3.19%+0.73%-6.99%
'24/03/0614.45-0.1-0.69%-4.47%19499.45+112.53+0.58%+3.78%-1.27%-8.25%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.55+0.05+0.34%-4.14%19386.92+81.61+0.42%+4.22%-0.08%-8.36%
'24/03/0414.5+0.15+1.05%-3.14%19305.31+369.38+1.95%+6.26%-0.9%-9.39%
'24/03/0114.35-0.15-1.03%-4.14%18935.93-30.84-0.16%+6.08%-0.87%-10.2%
'24/02/2914.5+0.2+1.4%-2.8%18966.77+112.36+0.6%+6.72%+0.8%-9.51%
'24/02/2714.3-0.2-1.38%-4.14%18854.41-93.64-0.49%+6.19%-0.89%-10.3%
'24/02/2614.5+0.15+1.05%-3.14%18948.05+58.86+0.31%+6.52%+0.74%-9.65%
'24/02/2314.3500%-3.14%18889.19+36.41+0.19%+6.72%-0.19%-9.86%
'24/02/2214.35-0.05-0.35%-3.47%18852.78+176.47+0.94%+7.73%-1.29%-11.2%
'24/02/2114.400%-3.47%18676.31-76.85-0.41%+7.29%+0.41%-10.8%
'24/02/2014.400%-3.47%18753.16+117.36+0.63%+7.97%-0.63%-11.4%
'24/02/1914.4-0.05-0.35%-3.81%18635.8+28.55+0.15%+8.13%-0.5%-11.9%
'24/02/1614.45+0.15+1.05%-2.8%18607.25-37.32-0.2%+7.92%+1.25%-10.7%
'24/02/1514.3-0.05-0.35%-3.14%18644.57+548.5+3.03%+11.2%-3.38%-14.3%
'24/02/0514.35-0.05-0.35%-3.47%18096.07+36.14+0.2%+11.4%-0.55%-14.9%
'24/02/0214.4-0.15-1.03%-4.47%18059.93+91.82+0.51%+12%-1.54%-16.4%
'24/02/0114.55+0.1+0.69%-3.81%17968.11+78.55+0.44%+12.5%+0.25%-16.3%
'24/01/3114.45-0.05-0.34%-4.14%17889.56-145.07-0.8%+11.6%+0.46%-15.7%
'24/01/3014.500%-4.14%18034.63-85-0.47%+11%+0.47%-15.2%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.500%-4.14%18119.63+124.6+0.69%+11.8%-0.69%-15.9%
'24/01/2614.5+0.1+0.69%-3.47%17995.03-7.59-0.04%+11.8%+0.73%-15.2%
'24/01/2514.4+0.1+0.7%-2.8%18002.62+126.79+0.71%+12.6%-0.01%-15.4%
'24/01/2414.300%-2.8%17875.83+1.24+0.01%+12.6%-0.01%-15.4%
'24/01/2314.3-0.1-0.69%-3.47%17874.59+59.49+0.33%+12.9%-1.02%-16.4%
'24/01/2214.4-0.15-1.03%-4.47%17815.1+133.58+0.76%+13.8%-1.79%-18.3%
'24/01/1914.55+0.1+0.69%-3.81%17681.52+453.73+2.63%+16.8%-1.94%-20.6%
'24/01/1814.45-0.05-0.34%-4.14%17227.79+66+0.38%+17.2%-0.72%-21.4%
'24/01/1714.5+0.05+0.35%-3.81%17161.79-185.08-1.07%+16%+1.42%-19.8%
'24/01/1614.45+0.4+2.85%-1.07%17346.87-199.95-1.14%+14.7%+3.99%-15.7%
'24/01/1514.0500%-1.07%17546.82+33.99+0.19%+14.9%-0.19%-16%
'24/01/1214.05-0.1-0.71%-1.77%17512.83-32.49-0.19%+14.7%-0.52%-16.4%
'24/01/1114.15+0.1+0.71%-1.07%17545.32+79.69+0.46%+15.2%+0.25%-16.3%
'24/01/1014.05+0.05+0.36%-0.71%17465.63-69.86-0.4%+14.7%+0.76%-15.5%
'24/01/0914-0.15-1.06%-1.77%17535.49-37.17-0.21%+14.5%-0.85%-16.3%
'24/01/0814.15+0.1+0.71%-1.07%17572.66+53.52+0.31%+14.8%+0.4%-15.9%
'24/01/0514.05-0.1-0.71%-1.77%17519.14-30.51-0.17%+14.6%-0.54%-16.4%
'24/01/0414.15-0.05-0.35%-2.11%17549.65-9.66-0.06%+14.6%-0.29%-16.7%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.200%-2.11%17559.31-294.45-1.65%+12.7%+1.65%-14.8%
'24/01/0214.200%-2.11%17853.76-77.05-0.43%+12.2%+0.43%-14.3%
'23/12/2914.2-0.05-0.35%-2.46%17930.81+20.44+0.11%+12.3%-0.46%-14.8%
'23/12/2814.2500%-2.46%17910.37+18.87+0.11%+12.5%-0.11%-14.9%
'23/12/2714.25+0.1+0.71%-1.77%17891.5+139.77+0.79%+13.3%-0.08%-15.1%
'23/12/2614.1500%-1.77%17751.73+146.89+0.83%+14.3%-0.83%-16.1%
'23/12/2514.15-0.1-0.7%-2.46%17604.84+8.21+0.05%+14.3%-0.75%-16.8%
'23/12/2214.25-0.15-1.04%-3.47%17596.63+52.89+0.3%+14.7%-1.34%-18.2%
'23/12/2114.4-0.1-0.69%-4.14%17543.74-91.46-0.52%+14.1%-0.17%-18.2%
'23/12/2014.500%-4.14%17635.2+58.65+0.33%+14.5%-0.33%-18.6%
'23/12/1914.5+0.1+0.69%-3.47%17576.55-75.48-0.43%+14%+1.12%-17.5%
'23/12/1814.4-0.1-0.69%-4.14%17652.03-21.84-0.12%+13.8%-0.57%-18%
'23/12/1514.5-0.1-0.68%-4.79%17673.87+20.76+0.12%+14%-0.8%-18.8%
'23/12/1414.6+0.05+0.34%-4.47%17653.11+184.18+1.05%+15.2%-0.71%-19.6%
'23/12/1314.55+0.1+0.69%-3.81%17468.93+18.3+0.1%+15.3%+0.59%-19.1%
'23/12/1214.45-0.05-0.34%-4.14%17450.63+32.29+0.19%+15.5%-0.53%-19.7%
'23/12/1114.5+0.4+2.84%-1.42%17418.34+34.35+0.2%+15.7%+2.64%-17.2%
'23/12/0814.1-0.05-0.35%-1.77%17383.99+105.25+0.61%+16.4%-0.96%-18.2%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.15+0.05+0.35%-1.42%17278.74-81.98-0.47%+15.9%+0.82%-17.3%
'23/12/0614.1-0.1-0.7%-2.11%17360.72+32.71+0.19%+16.1%-0.89%-18.2%
'23/12/0514.200%-2.11%17328.01-93.47-0.54%+15.5%+0.54%-17.6%
'23/12/0414.200%-2.11%17421.48-16.87-0.1%+15.4%+0.1%-17.5%
'23/12/0114.2+0.1+0.71%-1.42%17438.35+4.5+0.03%+15.4%+0.68%-16.8%
'23/11/3014.1-0.1-0.7%-2.11%17433.85+63.29+0.36%+15.8%-1.06%-17.9%
'23/11/2914.2-0.05-0.35%-2.46%17370.56+29.31+0.17%+16%-0.52%-18.5%
'23/11/2814.25+0.1+0.71%-1.77%17341.25+203.83+1.19%+17.4%-0.48%-19.2%
'23/11/2714.1500%-1.77%17137.42-150-0.87%+16.4%+0.87%-18.2%
'23/11/2414.15+0.05+0.35%-1.42%17287.42-7.13-0.04%+16.3%+0.39%-17.8%
'23/11/2314.1-0.1-0.7%-2.11%17294.55-15.71-0.09%+16.2%-0.61%-18.3%
'23/11/2214.2+0.2+1.43%-0.71%17310.26-106.44-0.61%+15.5%+2.04%-16.2%
'23/11/2114+0.05+0.36%-0.36%17416.7+206.23+1.2%+16.9%-0.84%-17.3%
'23/11/2013.95-0.1-0.71%-1.07%17210.47+1.52+0.01%+16.9%-0.72%-18%
'23/11/1714.05+0.05+0.36%-0.71%17208.95+37.77+0.22%+17.2%+0.14%-17.9%
'23/11/161400%-0.71%17171.18+42.4+0.25%+17.5%-0.25%-18.2%
'23/11/1514-0.1-0.71%-1.42%17128.78+213.07+1.26%+18.9%-1.97%-20.4%
'23/11/1414.1+0.15+1.08%-0.36%16915.71+76.42+0.45%+19.5%+0.63%-19.8%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.95-0.2-1.41%-1.77%16839.29+156.62+0.94%+20.6%-2.35%-22.4%
'23/11/1014.1500%-1.77%16682.67-62.98-0.38%+20.2%+0.38%-21.9%
'23/11/0914.15+0.1+0.71%-1.07%16745.65+4.82+0.03%+20.2%+0.68%-21.3%
'23/11/0814.0500%-1.07%16740.83+55.88+0.33%+20.6%-0.33%-21.7%
'23/11/0714.05-0.2-1.4%-2.46%16684.95+35.59+0.21%+20.8%-1.61%-23.3%
'23/11/0614.25+0.1+0.71%-1.77%16649.36+141.71+0.86%+21.9%-0.15%-23.7%
'23/11/0314.15-0.2-1.39%-3.14%16507.65+110.7+0.68%+22.7%-2.07%-25.8%
'23/11/0214.35+0.35+2.5%-0.71%16396.95+358.39+2.23%+25.5%+0.27%-26.2%
'23/11/0114-0.05-0.36%-1.07%16038.56+37.29+0.23%+25.7%-0.59%-26.8%
'23/10/3114.05-0.65-4.42%-5.44%16001.27-148.41-0.92%+24.6%-3.5%-30%
'23/10/3014.7-0.5-3.29%-8.55%16149.68+15.07+0.09%+24.7%-3.38%-33.3%
'23/10/2715.2+1.1+7.8%-1.42%16134.61+60.87+0.38%+25.2%+7.42%-26.6%
'23/10/2614.100%-1.42%16073.74-285.15-1.74%+23%+1.74%-24.4%
'23/10/2514.1+0.1+0.71%-0.71%16358.89+49.13+0.3%+23.4%+0.41%-24.1%
'23/10/241400%-0.71%16309.76+58.4+0.36%+23.8%-0.36%-24.5%
'23/10/2314-0.05-0.36%-1.07%16251.36-189.36-1.15%+22.4%+0.79%-23.4%
'23/10/2014.05+0.1+0.72%-0.36%16440.72-12.01-0.07%+22.3%+0.79%-22.7%
'23/10/1913.95+0.1+0.72%+0.36%16452.73+11.82+0.07%+22.4%+0.65%-22%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.85-0.2-1.42%-1.07%16440.91-201.64-1.21%+20.9%-0.21%-22%
'23/10/1714.05+0.1+0.72%-0.36%16642.55-9.69-0.06%+20.8%+0.78%-21.2%
'23/10/1613.95-0.05-0.36%-0.71%16652.24-130.33-0.78%+19.9%+0.42%-20.6%
'23/10/1314+0.15+1.08%+0.36%16782.57-43.34-0.26%+19.6%+1.34%-19.2%
'23/10/1213.85-0.1-0.72%-0.36%16825.91+153.88+0.92%+20.7%-1.64%-21%
'23/10/1113.95+0.1+0.72%+0.36%16672.03+151.46+0.92%+21.8%-0.2%-21.4%
'23/10/0613.85+0.1+0.73%+1.09%16520.57+67.05+0.41%+22.3%+0.32%-21.2%
'23/10/0513.7500%+1.09%16453.52+180.14+1.11%+23.6%-1.11%-22.5%
'23/10/0413.75-0.05-0.36%+0.72%16273.38-180.96-1.1%+22.3%+0.74%-21.6%
'23/10/0313.8-0.1-0.72%0%16454.34-102.97-0.62%+21.5%-0.1%-21.5%
'23/10/0213.9-0.05-0.36%-0.36%16557.31+203.57+1.24%+23%-1.6%-23.4%
'23/09/2813.95+0.2+1.45%+1.09%16353.74+43.38+0.27%+23.4%+1.18%-22.3%
'23/09/2713.75-0.05-0.36%+0.72%16310.36+34.29+0.21%+23.6%-0.57%-22.9%
'23/09/2613.8-0.65-4.5%-3.81%16276.07-176.16-1.07%+22.3%-3.43%-26.1%
'23/09/2514.45+1.3+9.89%+5.7%16452.23+107.75+0.66%+23.1%+9.23%-17.4%
'23/09/2213.15+0.05+0.38%+6.11%16344.48+27.81+0.17%+23.3%+0.21%-17.2%
'23/09/2113.1+0.1+0.77%+6.92%16316.67-218.08-1.32%+21.7%+2.09%-14.8%
'23/09/201300%+6.92%16534.75-101.57-0.61%+20.9%+0.61%-14%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913-0.05-0.38%+6.51%16636.32-61.92-0.37%+20.5%-0.01%-14%
'23/09/1813.05+0.2+1.56%+8.17%16698.24-222.68-1.32%+18.9%+2.88%-10.7%
'23/09/1512.85-0.05-0.39%+7.75%16920.92+113.36+0.67%+19.7%-1.06%-12%
'23/09/1412.9+0.05+0.39%+8.17%16807.56+226.05+1.36%+21.3%-0.97%-13.2%
'23/09/1312.85-0.05-0.39%+7.75%16581.51+8.8+0.05%+21.4%-0.44%-13.7%
'23/09/1212.900%+7.75%16572.71+139.76+0.85%+22.4%-0.85%-14.7%
'23/09/1112.9+0.05+0.39%+8.17%16432.95-143.07-0.86%+21.4%+1.25%-13.2%
'23/09/0812.85-0.15-1.15%+6.92%16576.02-43.12-0.26%+21.1%-0.89%-14.1%
'23/09/0713-0.05-0.38%+6.51%16619.14-119.02-0.71%+20.2%+0.33%-13.7%
'23/09/0613.0500%+6.51%16738.16-53.45-0.32%+19.8%+0.32%-13.3%
'23/09/0513.05-0.05-0.38%+6.11%16791.61+1.92+0.01%+19.8%-0.39%-13.7%
'23/09/0413.1-0.15-1.13%+4.91%16789.69+144.75+0.87%+20.9%-2%-16%
'23/09/0113.25+0.35+2.71%+7.75%16644.94+10.43+0.06%+21%+2.65%-13.2%
'23/08/3112.900%+7.75%16634.51-85.31-0.51%+20.3%+0.51%-12.6%
'23/08/3012.9+0.2+1.57%+9.45%16719.82+96.17+0.58%+21%+0.99%-11.6%
'23/08/2912.7-0.1-0.78%+8.59%16623.65+114.39+0.69%+21.9%-1.47%-13.3%
'23/08/2812.8-0.25-1.92%+6.51%16509.26+27.68+0.17%+22.1%-2.09%-15.6%
'23/08/2513.05-0.05-0.38%+6.11%16481.58-289.29-1.72%+20%+1.34%-13.9%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.1-0.1-0.76%+5.3%16770.87+193.97+1.17%+21.4%-1.93%-16.1%
'23/08/2313.200%+5.3%16576.9+139.29+0.85%+22.4%-0.85%-17.1%
'23/08/2213.200%+5.3%16437.61+56.12+0.34%+22.8%-0.34%-17.5%
'23/08/2113.2-0.25-1.86%+3.35%16381.49+0.180%+22.8%-1.86%-19.5%
'23/08/1813.45-0.15-1.1%+2.21%16381.31-135.35-0.82%+21.8%-0.28%-19.6%
'23/08/1713.6+0.45+3.42%+5.7%16516.66+69.88+0.42%+22.3%+3%-16.6%
'23/08/1613.15+0.15+1.15%+6.92%16446.78-8.02-0.05%+22.3%+1.2%-15.4%
'23/08/1513+0.5+4%+11.2%16454.8+61.14+0.37%+22.7%+3.63%-11.5%
'23/08/1412.5-0.25-1.96%+9.02%16393.66-207.59-1.25%+21.2%-0.71%-12.2%
'23/08/1112.75+0.15+1.19%+10.3%16601.25-33.45-0.2%+21%+1.39%-10.6%
'23/08/1012.6-0.25-1.95%+8.17%16634.7-236.24-1.4%+19.3%-0.55%-11.1%
'23/08/0912.85-0.05-0.39%+7.75%16870.94-6.13-0.04%+19.2%-0.35%-11.5%
'23/08/0812.900%+7.75%16877.07-118.93-0.7%+18.4%+0.7%-10.6%
'23/08/0712.9-0.1-0.77%+6.92%16996+152.32+0.9%+19.5%-1.67%-12.5%
'23/08/0413+0.05+0.39%+7.34%16843.68-50.05-0.3%+19.1%+0.69%-11.8%
'23/08/0212.95-0.1-0.77%+6.51%16893.73-319.14-1.85%+16.9%+1.08%-10.4%
'23/08/0113.05-0.25-1.88%+4.51%17212.87+67.44+0.39%+17.4%-2.27%-12.8%
'23/07/3113.3+0.05+0.38%+4.91%17145.43-147.5-0.85%+16.4%+1.23%-11.4%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.25-0.1-0.75%+4.12%17292.93+51.11+0.3%+16.7%-1.05%-12.6%
'23/07/2713.35+0.35+2.69%+6.92%17241.82+79.27+0.46%+17.2%+2.23%-10.3%
'23/07/2613+0.15+1.17%+8.17%17162.55-36.34-0.21%+17%+1.38%-8.82%
'23/07/2512.85-0.3-2.28%+5.7%17198.89+165.28+0.97%+18.1%-3.25%-12.4%
'23/07/2413.15-0.2-1.5%+4.12%17033.61+2.91+0.02%+18.1%-1.52%-14%
'23/07/2113.35-0.85-5.99%-2.11%17030.7-134.19-0.78%+17.2%-5.21%-19.3%
'23/07/2014.2-0.1-0.7%-2.8%17164.89+48.45+0.28%+17.6%-0.98%-20.3%
'23/07/1914.3-0.05-0.35%-3.14%17116.44-111.47-0.65%+16.8%+0.3%-19.9%
'23/07/1814.35+0.1+0.7%-2.46%17227.91-106.38-0.61%+16.1%+1.31%-18.5%
'23/07/1714.25-0.8-5.32%-7.64%17334.29+50.58+0.29%+16.4%-5.61%-24.1%
'23/07/1415.05+0.8+5.61%-2.46%17283.71+222.31+1.3%+17.9%+4.31%-20.4%
'23/07/1314.25+0.7+5.17%+2.58%17061.4+99.37+0.59%+18.6%+4.58%-16%
'23/07/1213.55-1.05-7.19%-4.79%16962.03+63.12+0.37%+19.1%-7.56%-23.9%
'23/07/1114.6-0.05-0.34%-5.12%16898.91+246.11+1.48%+20.8%-1.82%-25.9%
'23/07/1014.65+1.3+9.74%+4.12%16652.8-11.41-0.07%+20.7%+9.81%-16.6%
'23/07/0713.35+0.35+2.69%+6.92%16664.21-97.96-0.58%+20%+3.27%-13.1%
'23/07/0613+0.1+0.78%+7.75%16762.17-294.26-1.73%+18%+2.51%-10.2%
'23/07/0512.900%+7.75%17056.43-84.34-0.49%+17.4%+0.49%-9.63%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.9+0.1+0.78%+8.59%17140.77+56.57+0.33%+17.8%+0.45%-9.18%
'23/07/0312.800%+8.59%17084.2+168.66+1%+18.9%-1%-10.4%
'23/06/3012.800%+8.59%16915.54-26.76-0.16%+18.8%+0.16%-10.2%
'23/06/2912.800%+8.59%16942.3+6.67+0.04%+18.8%-0.04%-10.2%
'23/06/2812.8+0.25+1.99%+10.8%16935.63+47.73+0.28%+19.1%+1.71%-8.38%
'23/06/2712.55-0.15-1.18%+9.45%16887.9-171.34-1%+17.9%-0.18%-8.5%
'23/06/2612.7-0.1-0.78%+8.59%17059.24-143.16-0.83%+17%+0.05%-8.37%
'23/06/2112.8-0.1-0.78%+7.75%17202.4+17.49+0.1%+17.1%-0.88%-9.33%
'23/06/2012.9+0.4+3.2%+11.2%17184.91-89.65-0.52%+16.5%+3.72%-5.27%
'23/06/1912.5+0.1+0.81%+12.1%17274.56-14.35-0.08%+16.4%+0.89%-4.28%
'23/06/1612.4+0.8+6.9%+19.8%17288.91-46.07-0.27%+16.1%+7.17%+3.76%
'23/06/1511.6+0.15+1.31%+21.4%17334.98+96.84+0.56%+16.7%+0.75%+4.68%
'23/06/1411.45+0.1+0.88%+22.5%17238.14+21.54+0.13%+16.9%+0.75%+5.6%
'23/06/1311.3500%+22.5%17216.6+261.23+1.54%+18.7%-1.54%+3.8%
'23/06/1211.3500%+22.5%16955.37+68.97+0.41%+19.2%-0.41%+3.31%
'23/06/0911.35-0.05-0.44%+21.9%16886.4+152.71+0.91%+20.2%-1.35%+1.69%
'23/06/0811.400%+21.9%16733.69-188.79-1.12%+18.9%+1.12%+3.03%
'23/06/0711.4+0.05+0.44%+22.5%16922.48+160.82+0.96%+20%-0.52%+2.43%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.35-0.1-0.87%+21.4%16761.66+47.23+0.28%+20.4%-1.15%+1.02%
'23/06/0511.45+0.05+0.44%+21.9%16714.43+7.52+0.05%+20.4%+0.39%+1.5%
'23/06/0211.400%+21.9%16706.91+194.26+1.18%+21.8%-1.18%+0.08%
'23/06/0111.4+0.1+0.88%+23%16512.65-66.31-0.4%+21.4%+1.28%+1.65%
'23/05/3111.3-0.05-0.44%+22.5%16578.96-43.78-0.26%+21%-0.18%+1.42%
'23/05/3011.3500%+22.5%16622.74-13.56-0.08%+20.9%+0.08%+1.52%
'23/05/2911.35+0.05+0.44%+23%16636.3+131.25+0.8%+21.9%-0.36%+1.1%
'23/05/2611.3+0.1+0.89%+24.1%16505.05+213.05+1.31%+23.5%-0.42%+0.61%
'23/05/2511.200%+24.1%16292+132.68+0.82%+24.5%-0.82%-0.41%
'23/05/2411.200%+24.1%16159.32-28.71-0.18%+24.3%+0.18%-0.19%
'23/05/2311.2-0.15-1.32%+22.5%16188.03+7.14+0.04%+24.3%-1.36%-1.88%
'23/05/2211.35+0.15+1.34%+24.1%16180.89+5.97+0.04%+24.4%+1.3%-0.29%
'23/05/1911.2-0.1-0.88%+23%16174.92+73.04+0.45%+25%-1.33%-1.95%
'23/05/1811.3-0.15-1.31%+21.4%16101.88+176.59+1.11%+26.3%-2.42%-4.95%
'23/05/1711.45+0.05+0.44%+21.9%15925.29+251.39+1.6%+28.4%-1.16%-6.44%
'23/05/1611.4-0.05-0.44%+21.4%15673.9+198.85+1.28%+30%-1.72%-8.62%
'23/05/1511.45+0.25+2.23%+24.1%15475.05-27.31-0.18%+29.8%+2.41%-5.68%
'23/05/1211.2-0.05-0.44%+23.6%15502.36-12.28-0.08%+29.7%-0.36%-6.13%
交易
日期		(5460) 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.2500%+23.6%15514.64-127.12-0.81%+28.6%+0.81%-5.08%
'23/05/1011.25+0.05+0.45%+24.1%15641.76-85.94-0.55%+27.9%+1%-3.82%
'23/05/0911.200%+24.1%15727.7+28.13+0.18%+28.2%-0.18%-4.05%
'23/05/0811.200%+24.1%15699.57+73.5+0.47%+28.8%-0.47%-4.66%
'23/05/0511.200%+24.1%15626.07+17.04+0.11%+28.9%-0.11%-4.8%
'23/05/0411.200%+24.1%15609.03+55.62+0.36%+29.4%-0.36%-5.26%
'23/05/0311.200%+24.1%15553.41-83.07-0.53%+28.7%+0.53%-4.57%
'23/05/0211.2+0.05+0.45%+24.7%15636.48+57.3+0.37%+29.1%+0.08%-4.49%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。