|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 14.1 | -0.2 | -1.42% | 1.42% | 14.05 | 14.05 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 38.9萬 | 66 | 0.4張/筆 | 13.95元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 45.41萬 | 98 | 0.3張/筆 | 14.13元 | -0.05 (-0.35%) | 連漲連跌: 連2跌 ( -0.25元 / -1.77%) 財報評分: 最新49分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 13.9元 (-0.2元/ -1.42%) | 成交張數: 27.9張 | 成交金額: 38.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2608高 | 近3日新低 | 連2跌 (-0.25元/ -1.77%) | 第308低 | 近2日新低 | 第5373高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 13.85 | 13.7 | 13.85 | 14.3 | 14.4 | 14.1 | 11 | 11.65 | 13 | 11.2 | 14 | 9.14 | 22.5 | 14.2 | 漲跌價 | +0.05 | +0.2 | +0.05 | -0.4 | -0.5 | -0.2 | +2.9 | +2.25 | +0.9 | +2.7 | -0.1 | +4.76 | -8.6 | -0.3 | 漲跌幅 | +0.36% | +1.46% | +0.36% | -2.8% | -3.47% | -1.42% | +26.4% | +19.3% | +6.92% | +24.1% | -0.71% | +52.1% | -38.2% | -2.11% | 振幅 | 2.89% | 5.47% | 9.03% | 8.74% | 14.2% | 14.5% | 40.9% | 42.1% | 37.7% | 57.9% | 77.7% | 148% | 118% | 14.4% | 成交張數 | 79.6 | 163 | 692 | 1,629 | 5,839 | 1.68萬 | 4.58萬 | 5.67萬 | 7.86萬 | 14.1萬 | 49.7萬 | 106萬 | 191萬 | 7,478 | 成交金額 | 112萬 | 229萬 | 964萬 | 2,282萬 | 8,409萬 | 2.43億 | 6.34億 | 7.58億 | 10.3億 | 17.4億 | 71.3億 | 152億 | 342億 | 1.07億 | 週轉率 | 0.14% | 0.28% | 1.18% | 2.77% | 9.93% | 28.5% | 77.8% | 96.5% | 134% | 240% | 845% | 1809% | 3254% | 12.7% |
結算價 13.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 14.05 | 14.05 | 13.85 | 13.9 | -0.2 | -1.42 | 1.42 | 27.9 | 66 | 0.42 | | -8 | 0 | 0 | -8 | 0.6 | +7 | 881 | 0 | 0 | 0 | '24/04/24 | 14.25 | 14.25 | 14.1 | 14.1 | -0.05 | -0.35 | 1.06 | 32.1 | 98 | 0.33 | | -6 | 0 | 0 | -6 | 0.63 | +26 | 874 | 0 | 0 | 0 | '24/04/23 | 13.9 | 14.15 | 13.9 | 14.15 | +0.3 | +2.17 | 1.81 | 19.6 | 283 | 0.07 | | +3 | 0 | 0 | +3 | 0.64 | 0 | 848 | 0 | 0 | 0 | '24/04/22 | 13.85 | 14.45 | 13.85 | 13.85 | 0 | 0 | 4.33 | 51.5 | 199 | 0.26 | 0.01 | -6 | 0 | 0 | -6 | 0.62 | +7 | 848 | 0 | 0 | 0 | '24/04/19 | 13.9 | 14 | 13.7 | 13.85 | +0.15 | +1.09 | 2.19 | 32.3 | 113 | 0.29 | | -10 | 0 | 0 | -10 | 0.63 | 0 | 841 | 0 | 0 | 0 | '24/04/18 | 13.75 | 13.95 | 13.45 | 13.7 | -0.2 | -1.44 | 3.6 | 132 | 243 | 0.54 | 0.02 | +3 | 0 | 0 | +3 | 0.65 | -1 | 841 | 0 | 0 | 0 | '24/04/17 | 13.85 | 13.95 | 13.85 | 13.9 | +0.2 | +1.46 | 0.73 | 17.1 | 98 | 0.17 | | | | | | 0.64 | -1 | 842 | 0 | 0 | 0 | '24/04/16 | 14 | 14 | 13.7 | 13.7 | -0.35 | -2.49 | 2.14 | 184 | 143 | 1.28 | 0.03 | +2 | 0 | 0 | +2 | 0.64 | -92 | 843 | 0 | 0 | 0 | '24/04/15 | 14.25 | 14.25 | 13.9 | 14.05 | -0.2 | -1.4 | 2.46 | 52.6 | 164 | 0.32 | 0.01 | +5 | 0 | 0 | +5 | 0.64 | +5 | 935 | 0 | 0 | 0 | '24/04/12 | 13.85 | 14.7 | 13.85 | 14.25 | +0.4 | +2.89 | 6.14 | 143 | 217 | 0.66 | 0.02 | -25 | 0 | 0 | -25 | 0.63 | +20 | 930 | 0 | 0 | 0 | '24/04/11 | 13.7 | 13.85 | 13.7 | 13.85 | +0.1 | +0.73 | 1.09 | 65.8 | 70 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.67 | -38 | 910 | 0 | 0 | 0 | '24/04/10 | 14 | 14 | 13.7 | 13.75 | -0.35 | -2.48 | 2.13 | 281 | 263 | 1.07 | 0.04 | -11 | 0 | 0 | -11 | 0.67 | +4 | 948 | 0 | 0 | 0 | '24/04/09 | 14.1 | 14.1 | 14 | 14.1 | 0 | 0 | 0.71 | 46.3 | 71 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +2 | 944 | 0 | 0 | 0 | '24/04/08 | 14.2 | 14.2 | 14.1 | 14.1 | 0 | 0 | 0.71 | 43.4 | 199 | 0.22 | 0.01 | +5 | 0 | 0 | +5 | 0.69 | 0 | 942 | 0 | 0 | 0 | '24/04/03 | 14 | 14.1 | 13.9 | 14.1 | 0 | 0 | 1.42 | 23.4 | 68 | 0.34 | | -2 | 0 | 0 | -2 | 0.68 | -1 | 942 | 0 | 0 | 0 | '24/04/02 | 14.3 | 14.3 | 14 | 14.1 | -0.2 | -1.4 | 2.1 | 218 | 120 | 1.82 | 0.03 | +10 | 0 | 0 | +10 | 0.69 | +25 | 943 | 0 | 0 | 0 | '24/04/01 | 14.25 | 14.4 | 14.2 | 14.3 | +0.05 | +0.35 | 1.4 | 107 | 110 | 0.97 | 0.02 | -3 | 0 | 0 | -3 | 0.67 | -19 | 918 | 0 | 0 | 0 | '24/03/29 | 14.25 | 14.4 | 14.2 | 14.25 | +0.05 | +0.35 | 1.41 | 54.7 | 73 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | +1 | 937 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 14.3 | 14.3 | 14.2 | 14.2 | -0.1 | -0.7 | 0.7 | 34.9 | 75 | 0.47 | | | | | | 0.67 | 0 | 936 | 0 | 0 | 0 | '24/03/27 | 14.3 | 14.35 | 14.25 | 14.3 | 0 | 0 | 0.7 | 62.5 | 77 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | -11 | 936 | 0 | 0 | 0 | '24/03/26 | 14.35 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 109 | 96 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.67 | +47 | 947 | 0 | 0 | 0 | '24/03/25 | 14.25 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 89.9 | 95 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | +1 | 900 | 0 | 0 | 0 | '24/03/22 | 14.4 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 136 | 118 | 1.15 | 0.02 | -4 | 0 | 0 | -4 | 0.67 | +28 | 899 | 0 | 0 | 0 | '24/03/21 | 14.55 | 14.55 | 14.35 | 14.4 | +0.05 | +0.35 | 1.39 | 62.7 | 92 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | 0 | 871 | 0 | 0 | 0 | '24/03/20 | 14.4 | 14.5 | 14.35 | 14.35 | 0 | 0 | 1.05 | 72.2 | 106 | 0.68 | 0.01 | +10 | 0 | 0 | +10 | 0.68 | +1 | 871 | 0 | 0 | 0 | '24/03/19 | 14.35 | 14.45 | 14.35 | 14.35 | -0.05 | -0.35 | 0.69 | 53.4 | 117 | 0.46 | 0.01 | +5 | 0 | 0 | +5 | 0.67 | -20 | 870 | 0 | 0 | 0 | '24/03/18 | 14.5 | 14.55 | 14.4 | 14.4 | 0 | 0 | 1.04 | 50.4 | 162 | 0.31 | 0.01 | -4 | 0 | 0 | -4 | 0.66 | -3 | 890 | 0 | 0 | 0 | '24/03/15 | 14.35 | 14.6 | 14.35 | 14.4 | 0 | 0 | 1.74 | 124 | 180 | 0.69 | 0.02 | +20 | 0 | 0 | +20 | 0.66 | -12 | 893 | 0 | 0 | 0 | '24/03/14 | 14.5 | 14.5 | 14.4 | 14.4 | -0.15 | -1.03 | 0.69 | 145 | 202 | 0.72 | 0.02 | +11 | 0 | 0 | +11 | 0.63 | +27 | 905 | 0 | 0 | 0 | '24/03/13 | 14.7 | 14.8 | 14.5 | 14.55 | -0.25 | -1.69 | 2.03 | 232 | 161 | 1.44 | 0.03 | +6 | 0 | 0 | +6 | 0.61 | -23 | 878 | 0 | 0 | 0 | '24/03/12 | 14.95 | 14.95 | 14.8 | 14.8 | 0 | 0 | 1.01 | 135 | 147 | 0.92 | 0.02 | -9 | 0 | 0 | -9 | 0.6 | -9 | 901 | 0 | 0 | 0 | '24/03/11 | 14.5 | 15.5 | 14.5 | 14.8 | +0.35 | +2.42 | 6.92 | 414 | 294 | 1.41 | 0.06 | -19 | 0 | 0 | -19 | 0.62 | -10 | 910 | 0 | 0 | 0 | '24/03/08 | 14.75 | 14.8 | 14.35 | 14.45 | -0.25 | -1.7 | 3.06 | 218 | 228 | 0.96 | 0.03 | -4 | 0 | 0 | -4 | 0.65 | +16 | 920 | 0 | 0 | 0 | '24/03/07 | 14.45 | 15.5 | 14.4 | 14.7 | +0.25 | +1.73 | 7.61 | 477 | 417 | 1.14 | 0.07 | -8 | 0 | 0 | -8 | 0.66 | +56 | 904 | 0 | 0 | 0 | '24/03/06 | 14.45 | 14.5 | 14.35 | 14.45 | -0.1 | -0.69 | 1.03 | 104 | 144 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | +3 | 848 | 0 | 0 | 0 | '24/03/05 | 14.6 | 14.6 | 14.35 | 14.55 | +0.05 | +0.34 | 1.72 | 74.8 | 112 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.67 | +3 | 845 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.45 | 14.7 | 14.45 | 14.5 | +0.15 | +1.05 | 1.74 | 55.3 | 120 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | +3 | 842 | 0 | 0 | 0 | '24/03/01 | 14.4 | 14.45 | 14.35 | 14.35 | -0.15 | -1.03 | 0.69 | 106 | 109 | 0.97 | 0.02 | -11 | 0 | 0 | -11 | 0.67 | +11 | 839 | 0 | 0 | 0 | '24/02/29 | 14.5 | 14.5 | 14.3 | 14.5 | +0.2 | +1.4 | 1.4 | 68.5 | 126 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -2 | 828 | 0 | 0 | 0 | '24/02/27 | 14.5 | 14.5 | 14.3 | 14.3 | -0.2 | -1.38 | 1.38 | 137 | 122 | 1.13 | 0.02 | -26 | 0 | 0 | -26 | 0.69 | -52 | 830 | 0 | 0 | 0 | '24/02/26 | 14.45 | 14.6 | 14.4 | 14.5 | +0.15 | +1.05 | 1.39 | 167 | 167 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.73 | +37 | 882 | 0 | 0 | 0 | '24/02/23 | 14.5 | 14.5 | 14.35 | 14.35 | 0 | 0 | 1.05 | 125 | 107 | 1.16 | 0.02 | +2 | 0 | 0 | +2 | 0.74 | -58 | 845 | 0 | 0 | 0 | '24/02/22 | 14.4 | 14.5 | 14.35 | 14.35 | -0.05 | -0.35 | 1.04 | 70.7 | 81 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 0.73 | +12 | 903 | 0 | 0 | 0 | '24/02/21 | 14.5 | 14.5 | 14.4 | 14.4 | 0 | 0 | 0.69 | 57.7 | 108 | 0.53 | 0.01 | | | | | 0.73 | +11 | 891 | 0 | 0 | 0 | '24/02/20 | 14.55 | 14.55 | 14.4 | 14.4 | 0 | 0 | 1.04 | 88.5 | 135 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | -4 | 880 | 0 | 0 | 0 | '24/02/19 | 14.55 | 14.55 | 14.3 | 14.4 | -0.05 | -0.35 | 1.73 | 146 | 149 | 0.98 | 0.02 | -5 | 0 | 0 | -5 | 0.73 | 0 | 884 | 0 | 0 | 0 | '24/02/16 | 14.35 | 14.45 | 14.25 | 14.45 | +0.15 | +1.05 | 1.4 | 63.2 | 102 | 0.62 | 0.01 | +6 | 0 | 0 | +6 | 0.74 | +3 | 884 | 0 | 0 | 0 | '24/02/15 | 14.5 | 14.5 | 14.3 | 14.3 | -0.05 | -0.35 | 1.39 | 115 | 79 | 1.46 | 0.02 | -1 | 0 | 0 | -1 | 0.73 | -3 | 881 | 0 | 0 | 0 | '24/02/05 | 14.4 | 14.5 | 14.35 | 14.35 | -0.05 | -0.35 | 1.04 | 47.5 | 62 | 0.77 | 0.01 | | | | | 0.73 | -8 | 884 | 0 | 0 | 0 | '24/02/02 | 14.6 | 14.6 | 14.4 | 14.4 | -0.15 | -1.03 | 1.37 | 67.2 | 121 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.73 | -4 | 892 | 0 | 0 | 0 | '24/02/01 | 14.5 | 14.55 | 14.4 | 14.55 | +0.1 | +0.69 | 1.04 | 82.3 | 102 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.73 | -6 | 896 | 0 | 0 | 0 | '24/01/31 | 14.4 | 14.55 | 14.4 | 14.45 | -0.05 | -0.34 | 1.03 | 27.9 | 72 | 0.39 | | | | | | 0.73 | -6 | 902 | 0 | 0 | 0 | '24/01/30 | 14.6 | 14.6 | 14.5 | 14.5 | 0 | 0 | 0.69 | 56.1 | 92 | 0.61 | 0.01 | -5 | 0 | 0 | -5 | 0.73 | +10 | 908 | 0 | 0 | 0 | '24/01/29 | 14.5 | 14.6 | 14.45 | 14.5 | 0 | 0 | 1.03 | 120 | 99 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 0.74 | +4 | 898 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.55 | 14.7 | 14.4 | 14.5 | +0.1 | +0.69 | 2.08 | 113 | 134 | 0.84 | 0.02 | -1 | 0 | 0 | -1 | 0.74 | -18 | 894 | 0 | 0 | 0 | '24/01/25 | 14.5 | 14.5 | 14.4 | 14.4 | +0.1 | +0.7 | 0.7 | 119 | 84 | 1.42 | 0.02 | +11 | 0 | 0 | +11 | 0.74 | +26 | 912 | 0 | 0 | 0 | '24/01/24 | 14.3 | 14.55 | 14.3 | 14.3 | 0 | 0 | 1.75 | 69 | 76 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 0.72 | +7 | 886 | 0 | 0 | 0 | '24/01/23 | 14.45 | 14.45 | 14.3 | 14.3 | -0.1 | -0.69 | 1.04 | 57.4 | 63 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | +10 | 879 | 0 | 0 | 0 | '24/01/22 | 14.7 | 14.7 | 14.35 | 14.4 | -0.15 | -1.03 | 2.41 | 76 | 120 | 0.63 | 0.01 | -5 | 0 | 0 | -5 | 0.72 | 0 | 869 | 0 | 0 | 0 | '24/01/19 | 14.55 | 14.65 | 14.4 | 14.55 | +0.1 | +0.69 | 1.73 | 26.9 | 72 | 0.37 | | -3 | 0 | 0 | -3 | 0.73 | 0 | 869 | 0 | 0 | 0 | '24/01/18 | 14.5 | 14.65 | 14.3 | 14.45 | -0.05 | -0.34 | 2.41 | 36.3 | 61 | 0.59 | 0.01 | -4 | 0 | 0 | -4 | 0.73 | -3 | 869 | 0 | 0 | 0 | '24/01/17 | 14.35 | 14.75 | 14.3 | 14.5 | +0.05 | +0.35 | 3.11 | 156 | 147 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 0.74 | -16 | 872 | 0 | 0 | 0 | '24/01/16 | 14.15 | 14.45 | 14 | 14.45 | +0.4 | +2.85 | 3.2 | 135 | 132 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 0.74 | +1 | 888 | 0 | 0 | 0 | '24/01/15 | 14.15 | 14.15 | 14.05 | 14.05 | 0 | 0 | 0.71 | 12.3 | 41 | 0.3 | | -1 | 0 | 0 | -1 | 0.75 | 0 | 887 | 0 | 0 | 0 | '24/01/12 | 14.05 | 14.15 | 14.05 | 14.05 | -0.1 | -0.71 | 0.71 | 20.5 | 52 | 0.4 | | | | | | 0.75 | 0 | 887 | 0 | 0 | 0 | '24/01/11 | 14.2 | 14.25 | 14.05 | 14.15 | +0.1 | +0.71 | 1.42 | 108 | 73 | 1.49 | 0.02 | +3 | 0 | 0 | +3 | 0.75 | -7 | 887 | 0 | 0 | 0 | '24/01/10 | 14 | 14.25 | 13.9 | 14.05 | +0.05 | +0.36 | 2.5 | 426 | 94 | 4.54 | 0.06 | +21 | 0 | 0 | +21 | 0.74 | -9 | 894 | 0 | 0 | 0 | '24/01/09 | 14.05 | 14.15 | 14 | 14 | -0.15 | -1.06 | 1.06 | 96.4 | 90 | 1.07 | 0.01 | -14 | 0 | 0 | -14 | 0.71 | -13 | 903 | 0 | 0 | 0 | '24/01/08 | 14.1 | 14.25 | 14.1 | 14.15 | +0.1 | +0.71 | 1.07 | 52.3 | 54 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.73 | 0 | 916 | 0 | 0 | 0 | '24/01/05 | 14 | 14.2 | 14 | 14.05 | -0.1 | -0.71 | 1.41 | 95.9 | 80 | 1.2 | 0.01 | +15 | 0 | 0 | +15 | 0.73 | -10 | 916 | 0 | 0 | 0 | '24/01/04 | 14.2 | 14.2 | 14.05 | 14.15 | -0.05 | -0.35 | 1.06 | 56.6 | 70 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 0.71 | -9 | 926 | 0 | 0 | 0 | '24/01/03 | 14.1 | 14.2 | 14.05 | 14.2 | 0 | 0 | 1.06 | 76.5 | 77 | 0.99 | 0.01 | +10 | 0 | 0 | +10 | 0.71 | -19 | 935 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 14.25 | 14.25 | 14.1 | 14.2 | 0 | 0 | 1.06 | 17 | 46 | 0.37 | | -1 | 0 | 0 | -1 | 0.69 | 0 | 954 | 0 | 0 | 0 | '23/12/29 | 14.25 | 14.35 | 14.1 | 14.2 | -0.05 | -0.35 | 1.75 | 50.2 | 81 | 0.62 | 0.01 | -1.17 | 0 | 0 | -1.17 | 0.69 | +2 | 954 | 0 | 0 | 0 | '23/12/28 | 14.25 | 14.35 | 14.15 | 14.25 | 0 | 0 | 1.4 | 22.8 | 43 | 0.53 | | +1 | 0 | 0 | +1 | 0.7 | 0 | 952 | 0 | 0 | 0 | '23/12/27 | 14.45 | 14.5 | 14.15 | 14.25 | +0.1 | +0.71 | 2.47 | 27.7 | 48 | 0.58 | | -2 | 0 | 0 | -2 | 0.7 | +11 | 952 | 0 | 0 | 0 | '23/12/26 | 14.15 | 14.5 | 14.05 | 14.15 | 0 | 0 | 3.18 | 34.9 | 48 | 0.73 | | 0 | 0 | 0 | 0 | 0.7 | -3 | 941 | 0 | 0 | 0 | '23/12/25 | 14.25 | 14.35 | 14 | 14.15 | -0.1 | -0.7 | 2.46 | 58.2 | 65 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | -1 | 944 | 0 | 0 | 0 | '23/12/22 | 14.3 | 14.45 | 14.25 | 14.25 | -0.15 | -1.04 | 1.39 | 56.4 | 48 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 0.7 | -19 | 945 | 0 | 0 | 0 | '23/12/21 | 14.4 | 14.45 | 14.35 | 14.4 | -0.1 | -0.69 | 0.69 | 20.8 | 49 | 0.42 | | -1 | 0 | 0 | -1 | 0.7 | +1 | 964 | 0 | 0 | 0 | '23/12/20 | 14.55 | 14.6 | 14.4 | 14.5 | 0 | 0 | 1.38 | 28.8 | 39 | 0.74 | | -3 | 0 | 0 | -3 | 0.7 | +2 | 963 | 0 | 0 | 0 | '23/12/19 | 14.55 | 14.55 | 14.3 | 14.5 | +0.1 | +0.69 | 1.74 | 74.8 | 65 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 0.71 | -22 | 961 | 0 | 0 | 0 | '23/12/18 | 14.55 | 14.55 | 14.3 | 14.4 | -0.1 | -0.69 | 1.72 | 57.6 | 149 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | +14 | 983 | 0 | 0 | 0 | '23/12/15 | 14.55 | 14.55 | 14.35 | 14.5 | -0.1 | -0.68 | 1.37 | 161 | 91 | 1.77 | 0.02 | +24 | 0 | 0 | +24 | 0.71 | -14 | 969 | 0 | 0 | 0 | '23/12/14 | 14.55 | 14.6 | 14.35 | 14.6 | +0.05 | +0.34 | 1.72 | 127 | 97 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 0.67 | +3 | 983 | 0 | 0 | 0 | '23/12/13 | 14.45 | 14.7 | 14.45 | 14.55 | +0.1 | +0.69 | 1.73 | 94.1 | 73 | 1.29 | 0.01 | +19 | 0 | 0 | +19 | 0.67 | +30 | 980 | 0 | 0 | 0 | '23/12/12 | 14.7 | 14.7 | 14.35 | 14.45 | -0.05 | -0.34 | 2.41 | 159 | 125 | 1.27 | 0.02 | -12 | 0 | 0 | -12 | 0.64 | 0 | 950 | 0 | 0 | 0 | '23/12/11 | 14.2 | 14.8 | 14.2 | 14.5 | +0.4 | +2.84 | 4.26 | 289 | 216 | 1.34 | 0.04 | -6 | 0 | 0 | -6 | 0.66 | -2 | 950 | 0 | 0 | 0 | '23/12/08 | 14.2 | 14.25 | 14.1 | 14.1 | -0.05 | -0.35 | 1.06 | 37.7 | 46 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.67 | +3 | 952 | 0 | 0 | 0 | '23/12/07 | 14.1 | 14.2 | 14.05 | 14.15 | +0.05 | +0.35 | 1.06 | 80.4 | 69 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.67 | +4 | 949 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.1 | 14.15 | 14 | 14.1 | -0.1 | -0.7 | 1.06 | 50 | 68 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | -4 | 945 | 0 | 0 | 0 | '23/12/05 | 14.1 | 14.2 | 14 | 14.2 | 0 | 0 | 1.41 | 48.7 | 69 | 0.71 | 0.01 | -9 | 0 | 0 | -9 | 0.67 | +2 | 949 | 0 | 0 | 0 | '23/12/04 | 14.2 | 14.25 | 14.05 | 14.2 | 0 | 0 | 1.41 | 56.7 | 66 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | 0 | 947 | 0 | 0 | 0 | '23/12/01 | 14.15 | 14.2 | 14.05 | 14.2 | +0.1 | +0.71 | 1.06 | 74.6 | 69 | 1.08 | 0.01 | | | | | 0.68 | -13 | 947 | 0 | 0 | 0 | '23/11/30 | 14.2 | 14.25 | 14.1 | 14.1 | -0.1 | -0.7 | 1.06 | 63.5 | 81 | 0.78 | 0.01 | -5 | 0 | 0 | -5 | 0.68 | +1 | 960 | 0 | 0 | 0 | '23/11/29 | 14.2 | 14.2 | 14.15 | 14.2 | -0.05 | -0.35 | 0.35 | 59.9 | 62 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | 0 | 959 | 0 | 0 | 0 | '23/11/28 | 14.15 | 14.25 | 14.1 | 14.25 | +0.1 | +0.71 | 1.06 | 75.9 | 81 | 0.94 | 0.01 | | | | | 0.69 | +1 | 959 | 0 | 0 | 0 | '23/11/27 | 14.15 | 14.15 | 14 | 14.15 | 0 | 0 | 1.06 | 72.9 | 74 | 0.98 | 0.01 | -6 | 0 | 0 | -6 | 0.69 | +1 | 958 | 0 | 0 | 0 | '23/11/24 | 14.15 | 14.15 | 14.05 | 14.15 | +0.05 | +0.35 | 0.71 | 40.4 | 54 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.7 | +1 | 957 | 0 | 0 | 0 | '23/11/23 | 14.2 | 14.2 | 14 | 14.1 | -0.1 | -0.7 | 1.41 | 40.2 | 71 | 0.57 | 0.01 | -3 | 0 | 0 | -3 | 0.7 | +1 | 956 | 0 | 0 | 0 | '23/11/22 | 14.05 | 14.2 | 13.95 | 14.2 | +0.2 | +1.43 | 1.79 | 74.3 | 96 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.7 | -4 | 955 | 0 | 0 | 0 | '23/11/21 | 14.1 | 14.15 | 13.95 | 14 | +0.05 | +0.36 | 1.43 | 92.6 | 62 | 1.49 | 0.01 | -7 | 0 | 0 | -7 | 0.7 | -14 | 959 | 0 | 0 | 0 | '23/11/20 | 14 | 14.15 | 13.95 | 13.95 | -0.1 | -0.71 | 1.42 | 70.2 | 90 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | -1 | 973 | 0 | 0 | 0 | '23/11/17 | 14 | 14.2 | 13.95 | 14.05 | +0.05 | +0.36 | 1.79 | 98.2 | 76 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | +1 | 974 | 0 | 0 | 0 | '23/11/16 | 14.2 | 14.4 | 14 | 14 | 0 | 0 | 2.86 | 996 | 257 | 3.88 | 0.14 | -35 | 0 | 0 | -35 | 0.71 | +23 | 973 | 0 | 0 | 0 | '23/11/15 | 14.25 | 14.25 | 14 | 14 | -0.1 | -0.71 | 1.77 | 89.1 | 75 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 0.77 | +1 | 950 | 0 | 0 | 0 | '23/11/14 | 14.15 | 14.25 | 14 | 14.1 | +0.15 | +1.08 | 1.79 | 26.1 | 40 | 0.65 | | -3 | 0 | 0 | -3 | 0.76 | -7 | 949 | 0 | 0 | 0 | '23/11/13 | 14.1 | 14.1 | 13.95 | 13.95 | -0.2 | -1.41 | 1.06 | 103 | 63 | 1.63 | 0.01 | +3 | 0 | 0 | +3 | 0.77 | +2 | 956 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14 | 14.35 | 13.9 | 14.15 | 0 | 0 | 3.18 | 462 | 130 | 3.55 | 0.07 | +99 | 0 | 0 | +99 | 0.76 | -24 | 954 | 0 | 0 | 0 | '23/11/09 | 14.2 | 14.2 | 14.05 | 14.15 | +0.1 | +0.71 | 1.07 | 48.6 | 82 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | +1 | 978 | 0 | 0 | 0 | '23/11/08 | 14.15 | 14.35 | 14.05 | 14.05 | 0 | 0 | 2.14 | 195 | 108 | 1.8 | 0.03 | +26 | 0 | 0 | +26 | 0.6 | +5 | 977 | 0 | 0 | 0 | '23/11/07 | 14.15 | 14.3 | 14.05 | 14.05 | -0.2 | -1.4 | 1.75 | 58.4 | 70 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | +6 | 972 | 0 | 0 | 0 | '23/11/06 | 14.15 | 14.3 | 14.05 | 14.25 | +0.1 | +0.71 | 1.77 | 140 | 158 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 0.56 | +6 | 966 | 0 | 0 | 0 | '23/11/03 | 14.35 | 14.35 | 14.15 | 14.15 | -0.2 | -1.39 | 1.39 | 57.8 | 77 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | -2 | 960 | -1 | 0 | 0 | '23/11/02 | 14.1 | 14.35 | 14.1 | 14.35 | +0.35 | +2.5 | 1.79 | 160 | 105 | 1.53 | 0.02 | +2 | 0 | 0 | +2 | 0.56 | -3 | 962 | -10 | 1 | 0.1 | '23/11/01 | 14.1 | 14.2 | 13.9 | 14 | -0.05 | -0.36 | 2.14 | 413 | 179 | 2.31 | 0.06 | -72 | 0 | 0 | -72 | 0.56 | -39 | 965 | +10 | 11 | 1.14 | '23/10/31 | 14.75 | 15.1 | 14 | 14.05 | -0.65 | -4.42 | 7.48 | 676 | 420 | 1.61 | 0.1 | -12 | 0 | 0 | -12 | 0.68 | -86 | 1,004 | 0 | 1 | 0.1 | '23/10/30 | 15.25 | 15.3 | 14.65 | 14.7 | -0.5 | -3.29 | 4.28 | 801 | 613 | 1.31 | 0.12 | -28 | 0 | 0 | -28 | 0.7 | -4 | 1,090 | +1 | 1 | 0.09 | '23/10/27 | 14.2 | 15.5 | 14.1 | 15.2 | +1.1 | +7.8 | 9.93 | 2,766 | 1,277 | 2.17 | 0.42 | +123 | 0 | 0 | +123 | 0.74 | +412 | 1,094 | 0 | 0 | 0 | '23/10/26 | 14.05 | 14.2 | 13.95 | 14.1 | 0 | 0 | 1.77 | 90 | 73 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +1 | 682 | 0 | 0 | 0 | '23/10/25 | 14.15 | 14.2 | 14.05 | 14.1 | +0.1 | +0.71 | 1.07 | 69.6 | 72 | 0.97 | 0.01 | -7 | 0 | 0 | -7 | 0.53 | +3 | 681 | 0 | 0 | 0 | '23/10/24 | 14 | 14 | 13.85 | 14 | 0 | 0 | 1.07 | 136 | 60 | 2.27 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | -3 | 678 | 0 | 0 | 0 | '23/10/23 | 14 | 14.1 | 13.85 | 14 | -0.05 | -0.36 | 1.78 | 38.4 | 65 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | 0 | 681 | 0 | 0 | 0 | '23/10/20 | 13.9 | 14.05 | 13.85 | 14.05 | +0.1 | +0.72 | 1.43 | 73.8 | 73 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 0.54 | -1 | 681 | 0 | 0 | 0 | '23/10/19 | 13.8 | 14 | 13.8 | 13.95 | +0.1 | +0.72 | 1.44 | 69.1 | 78 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 0.55 | 0 | 682 | 0 | 0 | 0 | '23/10/18 | 14.2 | 14.2 | 13.85 | 13.85 | -0.2 | -1.42 | 2.49 | 164 | 128 | 1.28 | 0.02 | -5 | 0 | 0 | -5 | 0.55 | -9 | 682 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 14.05 | 14.1 | 13.9 | 14.05 | +0.1 | +0.72 | 1.43 | 115 | 77 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | +3 | 691 | 0 | 0 | 0 | '23/10/16 | 14 | 14 | 13.85 | 13.95 | -0.05 | -0.36 | 1.07 | 45.6 | 55 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | -4 | 688 | 0 | 0 | 0 | '23/10/13 | 14.05 | 14.05 | 13.85 | 14 | +0.15 | +1.08 | 1.44 | 41.8 | 53 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 0.56 | +4 | 692 | 0 | 0 | 0 | '23/10/12 | 14.2 | 14.2 | 13.8 | 13.85 | -0.1 | -0.72 | 2.87 | 76.4 | 91 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.55 | -11 | 688 | 0 | 0 | 0 | '23/10/11 | 14.25 | 14.5 | 13.8 | 13.95 | +0.1 | +0.72 | 5.05 | 254 | 155 | 1.64 | 0.04 | +4 | 0 | 0 | +4 | 0.55 | -18 | 699 | 0 | 0 | 0 | '23/10/06 | 13.75 | 13.9 | 13.75 | 13.85 | +0.1 | +0.73 | 1.09 | 67.1 | 60 | 1.12 | 0.01 | | | | | 0.54 | +22 | 717 | 0 | 0 | 0 | '23/10/05 | 13.65 | 13.85 | 13.65 | 13.75 | 0 | 0 | 1.45 | 82.6 | 83 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -23 | 695 | 0 | 0 | 0 | '23/10/04 | 13.75 | 13.75 | 13.45 | 13.75 | -0.05 | -0.36 | 2.17 | 206 | 127 | 1.63 | 0.03 | 0 | 0 | -3 | -3 | 0.55 | -73 | 718 | 0 | 0 | 0 | '23/10/03 | 14.15 | 14.15 | 13.7 | 13.8 | -0.1 | -0.72 | 3.24 | 85.5 | 81 | 1.06 | 0.01 | -8 | 0 | 0 | -8 | 0.55 | -18 | 791 | 0 | 0 | 0 | '23/10/02 | 13.95 | 14.25 | 13.9 | 13.9 | -0.05 | -0.36 | 2.51 | 165 | 141 | 1.17 | 0.02 | -7 | 0 | 0 | -7 | 0.56 | +12 | 809 | 0 | 0 | 0 | '23/09/28 | 13.75 | 14.15 | 13.7 | 13.95 | +0.2 | +1.45 | 3.27 | 327 | 193 | 1.69 | 0.05 | -15 | 0 | 0 | -15 | 0.57 | +58 | 797 | 0 | 0 | 0 | '23/09/27 | 13.65 | 14.1 | 13.55 | 13.75 | -0.05 | -0.36 | 3.99 | 253 | 203 | 1.24 | 0.04 | -17 | 0 | 0 | -17 | 0.6 | -17 | 739 | -3 | 0 | 0 | '23/09/26 | 14.15 | 14.25 | 13.7 | 13.8 | -0.65 | -4.5 | 3.81 | 1,064 | 632 | 1.68 | 0.15 | -69 | 0 | 0 | -69 | 0.63 | -286 | 756 | +3 | 3 | 0.4 | '23/09/25 | 13.2 | 14.45 | 13.2 | 14.45 | +1.3 | +9.89 | 9.51 | 1,364 | 790 | 1.73 | 0.2 | +64 | 0 | 0 | +64 | 0.75 | +395 | 1,042 | 0 | 0 | 0 | '23/09/22 | 13.05 | 13.15 | 12.95 | 13.15 | +0.05 | +0.38 | 1.53 | 92.6 | 102 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 0.63 | +2 | 647 | 0 | 0 | 0 | '23/09/21 | 12.9 | 13.1 | 12.9 | 13.1 | +0.1 | +0.77 | 1.54 | 95.3 | 74 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | 0 | 645 | 0 | 0 | 0 | '23/09/20 | 13 | 13.05 | 12.9 | 13 | 0 | 0 | 1.15 | 15.8 | 73 | 0.22 | | -2 | 0 | 0 | -2 | 0.63 | +1 | 645 | 0 | 0 | 0 | '23/09/19 | 13 | 13 | 12.9 | 13 | -0.05 | -0.38 | 0.77 | 38.7 | 55 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | -10 | 644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.85 | 13.05 | 12.75 | 13.05 | +0.2 | +1.56 | 2.33 | 76.1 | 65 | 1.17 | 0.01 | -4 | 0 | 0 | -4 | 0.63 | +3 | 654 | 0 | 0 | 0 | '23/09/15 | 12.9 | 13.05 | 12.85 | 12.85 | -0.05 | -0.39 | 1.55 | 82.7 | 67 | 1.23 | 0.01 | +8 | 0 | 0 | +8 | 0.64 | -7 | 651 | 0 | 0 | 0 | '23/09/14 | 12.9 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 28.4 | 29 | 0.98 | | +9 | 0 | 0 | +9 | 0.63 | -5 | 658 | 0 | 0 | 0 | '23/09/13 | 12.8 | 12.95 | 12.8 | 12.85 | -0.05 | -0.39 | 1.16 | 29.4 | 47 | 0.63 | | | | | | 0.61 | +1 | 663 | 0 | 0 | 0 | '23/09/12 | 12.85 | 12.95 | 12.75 | 12.9 | 0 | 0 | 1.55 | 33.7 | 48 | 0.7 | | +10 | 0 | 0 | +10 | 0.61 | +3 | 662 | 0 | 0 | 0 | '23/09/11 | 12.8 | 12.9 | 12.55 | 12.9 | +0.05 | +0.39 | 2.72 | 85.7 | 102 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.59 | -2 | 659 | 0 | 0 | 0 | '23/09/08 | 12.9 | 12.95 | 12.8 | 12.85 | -0.15 | -1.15 | 1.15 | 16.5 | 30 | 0.55 | | -3 | 0 | 0 | -3 | 0.6 | +3 | 661 | 0 | 0 | 0 | '23/09/07 | 12.95 | 13 | 12.85 | 13 | -0.05 | -0.38 | 1.15 | 24.9 | 58 | 0.43 | | +1 | 0 | 0 | +1 | 0.6 | 0 | 658 | 0 | 0 | 0 | '23/09/06 | 13.15 | 13.2 | 13 | 13.05 | 0 | 0 | 1.53 | 20.4 | 56 | 0.37 | | | | | | 0.6 | -3 | 658 | 0 | 0 | 0 | '23/09/05 | 13.1 | 13.1 | 12.9 | 13.05 | -0.05 | -0.38 | 1.53 | 39.9 | 68 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | +4 | 661 | 0 | 0 | 0 | '23/09/04 | 13.25 | 13.25 | 13 | 13.1 | -0.15 | -1.13 | 1.89 | 42.6 | 76 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | -6 | 657 | 0 | 0 | 0 | '23/09/01 | 13.05 | 13.35 | 13.05 | 13.25 | +0.35 | +2.71 | 2.33 | 68.7 | 65 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | +6 | 663 | 0 | 0 | 0 | '23/08/31 | 13 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 26.2 | 37 | 0.71 | | +18 | 0 | +0 | +18 | 0.6 | -7 | 657 | 0 | 0 | 0 | '23/08/30 | 12.8 | 13 | 12.5 | 12.9 | +0.2 | +1.57 | 3.94 | 158 | 100 | 1.58 | 0.02 | +18 | 0 | 0 | +18 | 0.57 | +21 | 664 | 0 | 0 | 0 | '23/08/29 | 12.7 | 12.8 | 12.6 | 12.7 | -0.1 | -0.78 | 1.56 | 109 | 69 | 1.58 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -2 | 643 | 0 | 0 | 0 | '23/08/28 | 12.95 | 12.95 | 12.8 | 12.8 | -0.25 | -1.92 | 1.15 | 45.1 | 46 | 0.98 | 0.01 | -7 | 0 | 0 | -7 | 0.54 | +5 | 645 | 0 | 0 | 0 | '23/08/25 | 13 | 13.05 | 12.95 | 13.05 | -0.05 | -0.38 | 0.76 | 50 | 52 | 0.96 | 0.01 | -5 | 0 | 0 | -5 | 0.55 | +1 | 640 | 0 | 0 | 0 | '23/08/24 | 13.2 | 13.25 | 13.05 | 13.1 | -0.1 | -0.76 | 1.52 | 50.8 | 48 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.56 | +6 | 639 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.2 | 13.5 | 13.05 | 13.2 | 0 | 0 | 3.41 | 204 | 135 | 1.51 | 0.03 | +13 | 0 | +3 | +16 | 0.56 | -9 | 633 | 0 | 0 | 0 | '23/08/22 | 13.55 | 13.55 | 13.2 | 13.2 | 0 | 0 | 2.65 | 26.5 | 45 | 0.59 | | -6 | 0 | 0 | -6 | 0.42 | -4 | 642 | 0 | 0 | 0 | '23/08/21 | 13.6 | 13.6 | 13.1 | 13.2 | -0.25 | -1.86 | 3.72 | 91.6 | 80 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 0.43 | -1 | 646 | 0 | 0 | 0 | '23/08/18 | 13.65 | 13.65 | 13.3 | 13.45 | -0.15 | -1.1 | 2.57 | 72.5 | 87 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 647 | 0 | 0 | 0 | '23/08/17 | 13.15 | 13.7 | 13 | 13.6 | +0.45 | +3.42 | 5.32 | 256 | 132 | 1.94 | 0.03 | +37 | 0 | 0 | +37 | 0.44 | +22 | 647 | 0 | 0 | 0 | '23/08/16 | 12.9 | 13.15 | 12.9 | 13.15 | +0.15 | +1.15 | 1.92 | 184 | 108 | 1.71 | 0.02 | +7 | 0 | 0 | +7 | 0.38 | +15 | 625 | 0 | 0 | 0 | '23/08/15 | 12.5 | 13.05 | 12.5 | 13 | +0.5 | +4 | 4.4 | 170 | 108 | 1.57 | 0.02 | -11 | 0 | 0 | -11 | 0.36 | +4 | 610 | 0 | 0 | 0 | '23/08/14 | 12.9 | 12.9 | 12.5 | 12.5 | -0.25 | -1.96 | 3.14 | 111 | 101 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | -1 | 606 | 0 | 0 | 0 | '23/08/11 | 12.65 | 12.9 | 12.65 | 12.75 | +0.15 | +1.19 | 1.98 | 56.1 | 57 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | -7 | 607 | 0 | 0 | 0 | '23/08/10 | 12.85 | 12.85 | 12.55 | 12.6 | -0.25 | -1.95 | 2.33 | 147 | 90 | 1.63 | 0.02 | -36 | 0 | 0 | -36 | 0.38 | -10 | 614 | 0 | 0 | 0 | '23/08/09 | 13.05 | 13.05 | 12.8 | 12.85 | -0.05 | -0.39 | 1.94 | 90.2 | 92 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 0.44 | -10 | 624 | 0 | 0 | 0 | '23/08/08 | 13.05 | 13.45 | 12.9 | 12.9 | 0 | 0 | 4.26 | 54.2 | 71 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | 0 | 634 | 0 | 0 | 0 | '23/08/07 | 12.9 | 12.95 | 12.8 | 12.9 | -0.1 | -0.77 | 1.15 | 84.2 | 81 | 1.04 | 0.01 | +7 | 0 | 0 | +7 | 0.45 | 0 | 634 | 0 | 0 | 0 | '23/08/04 | 12.9 | 13.05 | 12.9 | 13 | +0.05 | +0.39 | 1.16 | 18.2 | 32 | 0.57 | | -4 | 0 | 0 | -4 | 0.44 | 0 | 634 | 0 | 0 | 0 | '23/08/02 | 13 | 13.15 | 12.85 | 12.95 | -0.1 | -0.77 | 2.3 | 42.7 | 82 | 0.52 | 0.01 | -7 | 0 | 0 | -7 | 0.44 | 0 | 634 | 0 | 0 | 0 | '23/08/01 | 13.3 | 13.3 | 13 | 13.05 | -0.25 | -1.88 | 2.26 | 84.8 | 101 | 0.84 | 0.01 | -26 | 0 | 0 | -26 | 0.46 | 0 | 634 | 0 | 0 | 0 | '23/07/31 | 13.25 | 13.3 | 13.05 | 13.3 | +0.05 | +0.38 | 1.89 | 86.5 | 88 | 0.98 | 0.01 | -6 | 0 | 0 | -6 | 0.5 | 0 | 634 | 0 | 0 | 0 | '23/07/28 | 13.35 | 13.35 | 13 | 13.25 | -0.1 | -0.75 | 2.62 | 134 | 138 | 0.97 | 0.02 | +5 | 0 | 0 | +5 | 0.51 | -49 | 634 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 13.1 | 13.5 | 12.9 | 13.35 | +0.35 | +2.69 | 4.62 | 208 | 180 | 1.16 | 0.03 | +11 | 0 | 0 | +11 | 0.5 | -22 | 683 | 0 | 0 | 0 | '23/07/26 | 13 | 13.15 | 12.85 | 13 | +0.15 | +1.17 | 2.33 | 146 | 138 | 1.06 | 0.02 | -13 | 0 | 0 | -13 | 0.48 | -44 | 705 | 0 | 0 | 0 | '23/07/25 | 13.05 | 13.25 | 12.8 | 12.85 | -0.3 | -2.28 | 3.42 | 463 | 219 | 2.12 | 0.06 | +73 | 0 | 0 | +73 | 0.5 | -322 | 749 | 0 | 0 | 0 | '23/07/24 | 13.35 | 13.55 | 12.95 | 13.15 | -0.2 | -1.5 | 4.49 | 282 | 233 | 1.21 | 0.04 | -27 | 0 | 0 | -27 | 0.38 | -26 | 1,071 | 0 | 0 | 0 | '23/07/21 | 14.3 | 14.3 | 13.35 | 13.35 | -0.85 | -5.99 | 6.69 | 594 | 335 | 1.77 | 0.08 | +21 | 0 | 0 | +21 | 0.43 | -217 | 1,097 | 0 | 0 | 0 | '23/07/20 | 13.95 | 14.35 | 13.9 | 14.2 | -0.1 | -0.7 | 3.15 | 158 | 133 | 1.19 | 0.02 | +11 | 0 | 0 | +11 | 0.39 | -2 | 1,314 | -1 | 0 | 0 | '23/07/19 | 14.35 | 14.65 | 13.65 | 14.3 | -0.05 | -0.35 | 6.97 | 328 | 184 | 1.78 | 0.05 | -12 | 0 | 0 | -12 | 0.37 | -15 | 1,316 | -1 | 1 | 0.08 | '23/07/18 | 14.25 | 14.55 | 14.1 | 14.35 | +0.1 | +0.7 | 3.16 | 381 | 224 | 1.7 | 0.05 | -8 | 0 | 0 | -8 | 0.39 | -38 | 1,331 | -1 | 2 | 0.15 | '23/07/17 | 15.05 | 15.3 | 14.25 | 14.25 | -0.8 | -5.32 | 6.98 | 819 | 512 | 1.6 | 0.12 | -28 | 0 | 0 | -28 | 0.41 | -43 | 1,369 | -3 | 3 | 0.22 | '23/07/14 | 14.4 | 15.1 | 14.4 | 15.05 | +0.8 | +5.61 | 4.91 | 967 | 548 | 1.77 | 0.14 | +45 | 0 | 0 | +45 | 0.45 | -10 | 1,412 | 0 | 6 | 0.42 | '23/07/13 | 13.55 | 14.8 | 13.5 | 14.25 | +0.7 | +5.17 | 9.59 | 654 | 378 | 1.73 | 0.09 | 0 | 0 | 0 | 0 | 0.38 | -3 | 1,422 | +6 | 6 | 0.42 | '23/07/12 | 14.6 | 14.6 | 13.55 | 13.55 | -1.05 | -7.19 | 7.19 | 777 | 520 | 1.49 | 0.11 | +12 | 0 | 0 | +12 | 0.38 | -143 | 1,425 | -4 | 0 | 0 | '23/07/11 | 15.2 | 15.3 | 14 | 14.6 | -0.05 | -0.34 | 8.87 | 2,563 | 1,288 | 1.99 | 0.38 | -62 | 0 | 0 | -62 | 0.36 | +231 | 1,568 | -4 | 4 | 0.26 | '23/07/10 | 13.5 | 14.65 | 13.5 | 14.65 | +1.3 | +9.74 | 8.61 | 2,980 | 1,114 | 2.67 | 0.43 | +53 | 0 | 0 | +53 | 0.45 | +431 | 1,337 | +8 | 8 | 0.6 | '23/07/07 | 13.2 | 13.35 | 12.95 | 13.35 | +0.35 | +2.69 | 3.08 | 272 | 245 | 1.11 | 0.04 | -3 | 0 | 0 | -3 | 0.35 | +75 | 906 | 0 | 0 | 0 | '23/07/06 | 12.9 | 13.15 | 12.9 | 13 | +0.1 | +0.78 | 1.94 | 141 | 146 | 0.97 | 0.02 | -7 | 0 | 0 | -7 | 0.36 | -1 | 831 | 0 | 0 | 0 | '23/07/05 | 12.9 | 13 | 12.8 | 12.9 | 0 | 0 | 1.55 | 81.4 | 154 | 0.53 | 0.01 | -16 | 0 | 0 | -16 | 0.37 | -15 | 832 | 0 | 0 | 0 | '23/07/04 | 12.8 | 13.4 | 12.8 | 12.9 | +0.1 | +0.78 | 4.69 | 572 | 370 | 1.55 | 0.07 | +14 | 0 | 0 | +14 | 0.4 | +151 | 847 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.9 | 12.95 | 12.75 | 12.8 | 0 | 0 | 1.56 | 299 | 560 | 0.53 | 0.04 | +15 | 0 | 0 | +15 | 0.37 | -11 | 696 | 0 | 0 | 0 | '23/06/30 | 12.8 | 12.85 | 12.65 | 12.8 | 0 | 0 | 1.56 | 179 | 348 | 0.51 | 0.02 | +2 | 0 | 0 | +2 | 0.35 | -5 | 707 | 0 | 0 | 0 | '23/06/29 | 12.85 | 12.95 | 12.65 | 12.8 | 0 | 0 | 2.34 | 209 | 181 | 1.15 | 0.03 | -24 | 0 | 0 | -24 | 0.34 | +25 | 712 | 0 | 0 | 0 | '23/06/28 | 12.7 | 12.9 | 12.65 | 12.8 | +0.25 | +1.99 | 1.99 | 286 | 508 | 0.56 | 0.04 | +12 | 0 | 0 | +12 | 0.39 | +19 | 687 | 0 | 0 | 0 | '23/06/27 | 13 | 13.2 | 12.55 | 12.55 | -0.15 | -1.18 | 5.12 | 284 | 290 | 0.98 | 0.04 | -19 | 0 | 0 | -19 | 0.36 | -22 | 668 | 0 | 0 | 0 | '23/06/26 | 12.85 | 12.9 | 12.6 | 12.7 | -0.1 | -0.78 | 2.34 | 332 | 453 | 0.73 | 0.04 | -17 | 0 | 0 | -17 | 0.38 | +61 | 690 | 0 | 0 | 0 | '23/06/21 | 12.9 | 12.95 | 12.7 | 12.8 | -0.1 | -0.78 | 1.94 | 355 | 337 | 1.05 | 0.05 | -5 | 0 | 0 | -5 | 0.41 | -19 | 629 | 0 | 0 | 0 | '23/06/20 | 12.5 | 13.15 | 12.4 | 12.9 | +0.4 | +3.2 | 6 | 1,067 | 794 | 1.34 | 0.14 | +26 | 0 | 0 | +26 | 0.42 | -5 | 648 | 0 | 0 | 0 | '23/06/19 | 12.3 | 12.7 | 12.15 | 12.5 | +0.1 | +0.81 | 4.44 | 870 | 1,107 | 0.79 | 0.11 | -4.18 | 0 | 0 | -4.18 | 0.37 | +32 | 653 | 0 | 0 | 0 | '23/06/16 | 11.6 | 12.75 | 11.6 | 12.4 | +0.8 | +6.9 | 9.91 | 2,838 | 1,391 | 2.04 | 0.35 | -8 | 0 | 0 | -8 | 0.38 | +334 | 621 | 0 | 0 | 0 | '23/06/15 | 11.45 | 11.65 | 11.45 | 11.6 | +0.15 | +1.31 | 1.75 | 278 | 206 | 1.35 | 0.03 | +15 | 0 | 0 | +15 | 0.39 | +37 | 287 | 0 | 0 | 0 | '23/06/14 | 11.35 | 11.55 | 11.35 | 11.45 | +0.1 | +0.88 | 1.76 | 192 | 215 | 0.9 | 0.02 | +14 | 0 | 0 | +14 | 0.37 | +4 | 250 | 0 | 0 | 0 | '23/06/13 | 11.45 | 11.45 | 11.3 | 11.35 | 0 | 0 | 1.32 | 49.6 | 130 | 0.38 | 0.01 | | | | | 0.34 | +1 | 246 | 0 | 0 | 0 | '23/06/12 | 11.35 | 11.35 | 11.3 | 11.35 | 0 | 0 | 0.44 | 51.9 | 129 | 0.4 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | 0 | 245 | 0 | 0 | 0 | '23/06/09 | 11.4 | 11.4 | 11.35 | 11.35 | -0.05 | -0.44 | 0.44 | 26.4 | 77 | 0.34 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 245 | 0 | 0 | 0 | '23/06/08 | 11.45 | 11.45 | 11.3 | 11.4 | 0 | 0 | 1.32 | 36.5 | 88 | 0.41 | | +1 | 0 | 0 | +1 | 0.34 | 0 | 245 | 0 | 0 | 0 | '23/06/07 | 11.4 | 11.4 | 11.3 | 11.4 | +0.05 | +0.44 | 0.88 | 42.3 | 99 | 0.43 | | | | | | 0.34 | +1 | 245 | 0 | 0 | 0 | '23/06/06 | 11.45 | 11.45 | 11.35 | 11.35 | -0.1 | -0.87 | 0.87 | 36.1 | 221 | 0.16 | | +1 | 0 | 0 | +1 | 0.34 | 0 | 244 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 11.4 | 11.45 | 11.3 | 11.45 | +0.05 | +0.44 | 1.32 | 93.9 | 237 | 0.4 | 0.01 | | | | | 0.42 | +10 | 244 | 0 | 0 | 0 | '23/06/02 | 11.4 | 11.4 | 11.35 | 11.4 | 0 | 0 | 0.44 | 29.4 | 62 | 0.47 | | -2 | 0 | 0 | -2 | 0.42 | -9 | 234 | 0 | 0 | 0 | '23/06/01 | 11.35 | 11.45 | 11.25 | 11.4 | +0.1 | +0.88 | 1.77 | 35.2 | 65 | 0.54 | | -1 | 0 | 0 | -1 | 0.43 | +12 | 243 | 0 | 0 | 0 | '23/05/31 | 11.35 | 11.35 | 11.3 | 11.3 | -0.05 | -0.44 | 0.44 | 24.2 | 157 | 0.15 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 231 | 0 | 0 | 0 | '23/05/30 | 11.35 | 11.35 | 11.3 | 11.35 | 0 | 0 | 0.44 | 6.44 | 37 | 0.17 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 231 | 0 | 0 | 0 | '23/05/29 | 11.3 | 11.4 | 11.25 | 11.35 | +0.05 | +0.44 | 1.33 | 72.1 | 106 | 0.68 | 0.01 | -5 | 0 | 0 | -5 | 0.43 | 0 | 231 | 0 | 0 | 0 | '23/05/26 | 11.2 | 11.3 | 11.2 | 11.3 | +0.1 | +0.89 | 0.89 | 20.7 | 80 | 0.26 | | | | | | 0.44 | -19 | 231 | 0 | 0 | 0 | '23/05/25 | 11.2 | 11.25 | 11.2 | 11.2 | 0 | 0 | 0.45 | 36.6 | 110 | 0.33 | | -1 | 0 | 0 | -1 | 0.44 | -10 | 250 | 0 | 0 | 0 | '23/05/24 | 11.3 | 11.3 | 11.2 | 11.2 | 0 | 0 | 0.89 | 29.3 | 106 | 0.28 | | -2 | 0 | 0 | -2 | 0.44 | 0 | 260 | 0 | 0 | 0 | '23/05/23 | 11.3 | 11.3 | 11.2 | 11.2 | -0.15 | -1.32 | 0.88 | 50.7 | 146 | 0.35 | 0.01 | +3 | 0 | 0 | +3 | 0.45 | 0 | 260 | 0 | 0 | 0 | '23/05/22 | 11.2 | 11.35 | 11.2 | 11.35 | +0.15 | +1.34 | 1.34 | 39.3 | 125 | 0.31 | | +2 | 0 | 0 | +2 | 0.44 | +8 | 260 | 0 | 0 | 0 | '23/05/19 | 11.25 | 11.3 | 11.2 | 11.2 | -0.1 | -0.88 | 0.88 | 25.1 | 133 | 0.19 | | | | | | 0.44 | 0 | 252 | 0 | 0 | 0 | '23/05/18 | 11.3 | 11.4 | 11.2 | 11.3 | -0.15 | -1.31 | 1.75 | 103 | 272 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | 0 | 252 | 0 | 0 | 0 | '23/05/17 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44 | 0 | 3.76 | 30 | 0.13 | | | | | | 0.44 | 0 | 252 | 0 | 0 | 0 | '23/05/16 | 11.5 | 11.5 | 11.4 | 11.4 | -0.05 | -0.44 | 0.87 | 27.1 | 40 | 0.68 | | -3 | 0 | 0 | -3 | 0.44 | -2 | 252 | 0 | 0 | 0 | '23/05/15 | 11.3 | 11.6 | 11.3 | 11.45 | +0.25 | +2.23 | 2.68 | 199 | 176 | 1.13 | 0.02 | +8 | 0 | 0 | +8 | 0.45 | +2 | 254 | 0 | 0 | 0 | '23/05/12 | 11.3 | 11.3 | 11.2 | 11.2 | -0.05 | -0.44 | 0.89 | 3.09 | 29 | 0.11 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 252 | 0 | 0 | 0 | '23/05/11 | 11.25 | 11.3 | 11.25 | 11.25 | 0 | 0 | 0.44 | 25.4 | 53 | 0.48 | | -1 | 0 | 0 | -1 | 0.43 | +4 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 11.2 | 11.25 | 11.2 | 11.25 | +0.05 | +0.45 | 0.45 | 21.7 | 114 | 0.19 | | -1 | 0 | 0 | -1 | 0.44 | 0 | 248 | 0 | 0 | 0 | '23/05/09 | 11.2 | 11.25 | 11.2 | 11.2 | 0 | 0 | 0.45 | 17.4 | 61 | 0.29 | | -1 | 0 | 0 | -1 | 0.44 | +1 | 248 | 0 | 0 | 0 | '23/05/08 | 11.2 | 11.25 | 11.2 | 11.2 | 0 | 0 | 0.45 | 73.1 | 105 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 247 | 0 | 0 | 0 | '23/05/05 | 11.2 | 11.25 | 11.2 | 11.2 | 0 | 0 | 0.45 | 48.5 | 68 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 247 | 0 | 0 | 0 | '23/05/04 | 11.3 | 11.3 | 11.2 | 11.2 | 0 | 0 | 0.89 | 29 | 53 | 0.55 | | +5 | 0 | 0 | +5 | 0.44 | -8 | 247 | 0 | 0 | 0 | '23/05/03 | 11.25 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 27.2 | 80 | 0.34 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 255 | 0 | 0 | 0 | '23/05/02 | 11.25 | 11.3 | 11.2 | 11.2 | +0.05 | +0.45 | 0.9 | 39.6 | 81 | 0.49 | | -5 | 0 | 0 | -5 | 0.43 | 0 | 255 | 0 | 0 | 0 | '23/04/28 | 11.15 | 11.35 | 11.15 | 11.15 | +0.05 | +0.45 | 1.8 | 123 | 73 | 1.68 | 0.01 | +14 | 0 | 0 | +14 | 0.44 | 0 | 255 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|