| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.9 | 0 | 0% | 1.08% | 14 | 14.05 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 24.31萬 | 109 | 0.2張/筆 | 13.95元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 38.9萬 | 66 | 0.4張/筆 | 13.95元 | -0.2 (-1.42%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 882 | 6% | 無→3增 | 0 | 0% | 0% | 954 | -72 | -7.55% | 954 (01/02) | 828 (02/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +8 (+0.92%) | +34 (+4.01%) | +41 (+4.88%) | -48 (-5.16%) | -54 (-5.77%) | -12 (-1.34%) | -212 (-19.38%) | +627 (+245.88%) | -490 (-35.71%) | -2,491 (-73.85%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (+3.12%) | +98 (+288.24%) | +59 (+80.82%) | +132 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 13.9 | 0 | 0 | 17.4 | 1 | 0 | 0 | +1 | 882 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 04/25 | 13.9 | -0.2 | -1.42 | 27.9 | 7 | 0 | 0 | +7 | 881 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 04/24 | 14.1 | -0.05 | -0.35 | 32.1 | 26 | 0 | 0 | +26 | 874 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/23 | 14.15 | +0.3 | +2.17 | 19.6 | 5 | 5 | 0 | 0 | 848 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 04/22 | 13.85 | 0 | 0 | 51.5 | 18 | 11 | 0 | +7 | 848 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/19 | 13.85 | +0.15 | +1.09 | 32.3 | 2 | 2 | 0 | 0 | 841 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 04/18 | 13.7 | -0.2 | -1.44 | 132 | 2 | 3 | 0 | -1 | 841 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 04/17 | 13.9 | +0.2 | +1.46 | 17.1 | 1 | 2 | 0 | -1 | 842 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 04/16 | 13.7 | -0.35 | -2.49 | 184 | 0 | 92 | 0 | -92 | 843 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 04/15 | 14.05 | -0.2 | -1.4 | 52.6 | 5 | 0 | 0 | +5 | 935 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 04/12 | 14.25 | +0.4 | +2.89 | 143 | 22 | 2 | 0 | +20 | 930 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 04/11 | 13.85 | +0.1 | +0.73 | 65.8 | 0 | 38 | 0 | -38 | 910 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 04/10 | 13.75 | -0.35 | -2.48 | 281 | 14 | 10 | 0 | +4 | 948 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 04/09 | 14.1 | 0 | 0 | 46.3 | 4 | 2 | 0 | +2 | 944 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/08 | 14.1 | 0 | 0 | 43.4 | 0 | 0 | 0 | 0 | 942 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 04/03 | 14.1 | 0 | 0 | 23.4 | 0 | 0 | 1 | -1 | 942 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/02 | 14.1 | -0.2 | -1.4 | 218 | 26 | 1 | 0 | +25 | 943 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 04/01 | 14.3 | +0.05 | +0.35 | 107 | 1 | 20 | 0 | -19 | 918 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 14.25 | +0.05 | +0.35 | 54.7 | 1 | 0 | 0 | +1 | 937 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 03/28 | 14.2 | -0.1 | -0.7 | 34.9 | 0 | 0 | 0 | 0 | 936 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/27 | 14.3 | 0 | 0 | 62.5 | 2 | 13 | 0 | -11 | 936 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | 03/26 | 14.3 | -0.05 | -0.35 | 109 | 47 | 0 | 0 | +47 | 947 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 03/25 | 14.35 | 0 | 0 | 89.9 | 4 | 3 | 0 | +1 | 900 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 03/22 | 14.35 | -0.05 | -0.35 | 136 | 32 | 4 | 0 | +28 | 899 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 03/21 | 14.4 | +0.05 | +0.35 | 62.7 | 0 | 0 | 0 | 0 | 871 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/20 | 14.35 | 0 | 0 | 72.2 | 2 | 1 | 0 | +1 | 871 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 03/19 | 14.35 | -0.05 | -0.35 | 53.4 | 0 | 20 | 0 | -20 | 870 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/18 | 14.4 | 0 | 0 | 50.4 | 0 | 3 | 0 | -3 | 890 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 03/15 | 14.4 | 0 | 0 | 124 | 3 | 15 | 0 | -12 | 893 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 03/14 | 14.4 | -0.15 | -1.03 | 145 | 29 | 2 | 0 | +27 | 905 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 03/13 | 14.55 | -0.25 | -1.69 | 232 | 28 | 51 | 0 | -23 | 878 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 03/12 | 14.8 | 0 | 0 | 135 | 21 | 30 | 0 | -9 | 901 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 03/11 | 14.8 | +0.35 | +2.42 | 414 | 32 | 42 | 0 | -10 | 910 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 03/08 | 14.45 | -0.25 | -1.7 | 218 | 49 | 33 | 0 | +16 | 920 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 03/07 | 14.7 | +0.25 | +1.73 | 477 | 97 | 41 | 0 | +56 | 904 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 18.3 | 03/06 | 14.45 | -0.1 | -0.69 | 104 | 3 | 0 | 0 | +3 | 848 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 14.55 | +0.05 | +0.34 | 74.8 | 3 | 0 | 0 | +3 | 845 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 03/04 | 14.5 | +0.15 | +1.05 | 55.3 | 3 | 0 | 0 | +3 | 842 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 03/01 | 14.35 | -0.15 | -1.03 | 106 | 11 | 0 | 0 | +11 | 839 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 02/29 | 14.5 | +0.2 | +1.4 | 68.5 | 0 | 2 | 0 | -2 | 828 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 02/27 | 14.3 | -0.2 | -1.38 | 137 | 3 | 55 | 0 | -52 | 830 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 02/26 | 14.5 | +0.15 | +1.05 | 167 | 37 | 0 | 0 | +37 | 882 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 02/23 | 14.35 | 0 | 0 | 125 | 5 | 63 | 0 | -58 | 845 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 02/22 | 14.35 | -0.05 | -0.35 | 70.7 | 14 | 2 | 0 | +12 | 903 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 02/21 | 14.4 | 0 | 0 | 57.7 | 11 | 0 | 0 | +11 | 891 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 02/20 | 14.4 | 0 | 0 | 88.5 | 4 | 8 | 0 | -4 | 880 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 02/19 | 14.4 | -0.05 | -0.35 | 146 | 12 | 12 | 0 | 0 | 884 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 02/16 | 14.45 | +0.15 | +1.05 | 63.2 | 3 | 0 | 0 | +3 | 884 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 02/15 | 14.3 | -0.05 | -0.35 | 115 | 2 | 5 | 0 | -3 | 881 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 02/05 | 14.35 | -0.05 | -0.35 | 47.5 | 0 | 8 | 0 | -8 | 884 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 14.4 | -0.15 | -1.03 | 67.2 | 0 | 4 | 0 | -4 | 892 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 02/01 | 14.55 | +0.1 | +0.69 | 82.3 | 0 | 6 | 0 | -6 | 896 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 01/31 | 14.45 | -0.05 | -0.34 | 27.9 | 4 | 10 | 0 | -6 | 902 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 01/30 | 14.5 | 0 | 0 | 56.1 | 12 | 2 | 0 | +10 | 908 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 14.5 | 0 | 0 | 120 | 7 | 3 | 0 | +4 | 898 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 01/26 | 14.5 | +0.1 | +0.69 | 113 | 9 | 27 | 0 | -18 | 894 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.78 | 0 | 17.8 | 01/25 | 14.4 | +0.1 | +0.7 | 119 | 38 | 12 | 0 | +26 | 912 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 01/24 | 14.3 | 0 | 0 | 69 | 10 | 3 | 0 | +7 | 886 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 01/23 | 14.3 | -0.1 | -0.69 | 57.4 | 10 | 0 | 0 | +10 | 879 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 01/22 | 14.4 | -0.15 | -1.03 | 76 | 2 | 2 | 0 | 0 | 869 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 01/19 | 14.55 | +0.1 | +0.69 | 26.9 | 1 | 1 | 0 | 0 | 869 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 01/18 | 14.45 | -0.05 | -0.34 | 36.3 | 4 | 7 | 0 | -3 | 869 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 01/17 | 14.5 | +0.05 | +0.35 | 156 | 11 | 27 | 0 | -16 | 872 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 01/16 | 14.45 | +0.4 | +2.85 | 135 | 2 | 1 | 0 | +1 | 888 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 01/15 | 14.05 | 0 | 0 | 12.3 | 0 | 0 | 0 | 0 | 887 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 01/12 | 14.05 | -0.1 | -0.71 | 20.5 | 0 | 0 | 0 | 0 | 887 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 01/11 | 14.15 | +0.1 | +0.71 | 108 | 5 | 12 | 0 | -7 | 887 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 01/10 | 14.05 | +0.05 | +0.36 | 426 | 0 | 9 | 0 | -9 | 894 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/09 | 14 | -0.15 | -1.06 | 96.4 | 0 | 13 | 0 | -13 | 903 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 01/08 | 14.15 | +0.1 | +0.71 | 52.3 | 0 | 0 | 0 | 0 | 916 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 01/05 | 14.05 | -0.1 | -0.71 | 95.9 | 0 | 10 | 0 | -10 | 916 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 01/04 | 14.15 | -0.05 | -0.35 | 56.6 | 0 | 9 | 0 | -9 | 926 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 14.2 | 0 | 0 | 76.5 | 0 | 19 | 0 | -19 | 935 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 01/02 | 14.2 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 954 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 12/29 | 14.2 | -0.05 | -0.35 | 50.2 | 2 | 0 | 0 | +2 | 954 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.9 | 12/28 | 14.25 | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 | 952 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 12/27 | 14.25 | +0.1 | +0.71 | 27.7 | 12 | 1 | 0 | +11 | 952 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 12/26 | 14.15 | 0 | 0 | 34.9 | 0 | 3 | 0 | -3 | 941 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 12/25 | 14.15 | -0.1 | -0.7 | 58.2 | 0 | 1 | 0 | -1 | 944 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 12/22 | 14.25 | -0.15 | -1.04 | 56.4 | 4 | 23 | 0 | -19 | 945 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 12/21 | 14.4 | -0.1 | -0.69 | 20.8 | 3 | 2 | 0 | +1 | 964 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 12/20 | 14.5 | 0 | 0 | 28.8 | 2 | 0 | 0 | +2 | 963 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 12/19 | 14.5 | +0.1 | +0.69 | 74.8 | 0 | 22 | 0 | -22 | 961 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 12/18 | 14.4 | -0.1 | -0.69 | 57.6 | 19 | 5 | 0 | +14 | 983 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 12/15 | 14.5 | -0.1 | -0.68 | 161 | 0 | 14 | 0 | -14 | 969 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 12/14 | 14.6 | +0.05 | +0.34 | 127 | 10 | 7 | 0 | +3 | 983 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 12/13 | 14.55 | +0.1 | +0.69 | 94.1 | 32 | 2 | 0 | +30 | 980 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 12/12 | 14.45 | -0.05 | -0.34 | 159 | 17 | 17 | 0 | 0 | 950 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/11 | 14.5 | +0.4 | +2.84 | 289 | 22 | 24 | 0 | -2 | 950 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 12/08 | 14.1 | -0.05 | -0.35 | 37.7 | 5 | 2 | 0 | +3 | 952 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 14.15 | +0.05 | +0.35 | 80.4 | 4 | 0 | 0 | +4 | 949 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 12/06 | 14.1 | -0.1 | -0.7 | 50 | 0 | 4 | 0 | -4 | 945 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12/05 | 14.2 | 0 | 0 | 48.7 | 2 | 0 | 0 | +2 | 949 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9 | 12/04 | 14.2 | 0 | 0 | 56.7 | 1 | 1 | 0 | 0 | 947 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 12/01 | 14.2 | +0.1 | +0.71 | 74.6 | 0 | 13 | 0 | -13 | 947 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 11/30 | 14.1 | -0.1 | -0.7 | 63.5 | 7 | 6 | 0 | +1 | 960 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 11/29 | 14.2 | -0.05 | -0.35 | 59.9 | 7 | 7 | 0 | 0 | 959 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.35 | 11/28 | 14.25 | +0.1 | +0.71 | 75.9 | 1 | 0 | 0 | +1 | 959 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 11/27 | 14.15 | 0 | 0 | 72.9 | 4 | 3 | 0 | +1 | 958 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 11/24 | 14.15 | +0.05 | +0.35 | 40.4 | 5 | 4 | 0 | +1 | 957 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 11/23 | 14.1 | -0.1 | -0.7 | 40.2 | 5 | 4 | 0 | +1 | 956 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 11/22 | 14.2 | +0.2 | +1.43 | 74.3 | 0 | 4 | 0 | -4 | 955 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 11/21 | 14 | +0.05 | +0.36 | 92.6 | 3 | 17 | 0 | -14 | 959 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 11/20 | 13.95 | -0.1 | -0.71 | 70.2 | 0 | 1 | 0 | -1 | 973 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 11/17 | 14.05 | +0.05 | +0.36 | 98.2 | 1 | 0 | 0 | +1 | 974 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 11/16 | 14 | 0 | 0 | 996 | 28 | 5 | 0 | +23 | 973 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.3 | 0 | 76.1 | 11/15 | 14 | -0.1 | -0.71 | 89.1 | 2 | 1 | 0 | +1 | 950 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.9 | 11/14 | 14.1 | +0.15 | +1.08 | 26.1 | 0 | 7 | 0 | -7 | 949 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 13.95 | -0.2 | -1.41 | 103 | 2 | 0 | 0 | +2 | 956 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 11/10 | 14.15 | 0 | 0 | 462 | 5 | 21 | 8 | -24 | 954 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.7 | 11/09 | 14.15 | +0.1 | +0.71 | 48.6 | 9 | 8 | 0 | +1 | 978 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 11/08 | 14.05 | 0 | 0 | 195 | 6 | 1 | 0 | +5 | 977 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 11/07 | 14.05 | -0.2 | -1.4 | 58.4 | 6 | 0 | 0 | +6 | 972 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11/06 | 14.25 | +0.1 | +0.71 | 140 | 7 | 1 | 0 | +6 | 966 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 11/03 | 14.15 | -0.2 | -1.39 | 57.8 | 3 | 5 | 0 | -2 | 960 | 6.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 24.2 | 11/02 | 14.35 | +0.35 | +2.5 | 160 | 10 | 13 | 0 | -3 | 962 | 6.54 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 0 | 0.1 | 24.9 | 11/01 | 14 | -0.05 | -0.36 | 413 | 17 | 56 | 0 | -39 | 965 | 6.56 | 0 | 10 | 0 | +10 | 11 | 0.07 | 0 | 0 | 1.14 | 13.3 | 10/31 | 14.05 | -0.65 | -4.42 | 676 | 114 | 200 | 0 | -86 | 1,004 | 6.83 | 1 | 1 | 0 | 0 | 1 | 0 | 19 | 2.81 | 0.1 | 30.2 | 10/30 | 14.7 | -0.5 | -3.29 | 801 | 217 | 221 | 0 | -4 | 1,090 | 7.41 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 29.6 | 10/27 | 15.2 | +1.1 | +7.8 | 2,766 | 467 | 55 | 0 | +412 | 1,094 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.11 | 0 | 48.9 | 10/26 | 14.1 | 0 | 0 | 90 | 4 | 3 | 0 | +1 | 682 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/25 | 14.1 | +0.1 | +0.71 | 69.6 | 3 | 0 | 0 | +3 | 681 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 10/24 | 14 | 0 | 0 | 136 | 5 | 2 | 6 | -3 | 678 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 10/23 | 14 | -0.05 | -0.36 | 38.4 | 0 | 0 | 0 | 0 | 681 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 10/20 | 14.05 | +0.1 | +0.72 | 73.8 | 0 | 1 | 0 | -1 | 681 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 10/19 | 13.95 | +0.1 | +0.72 | 69.1 | 0 | 0 | 0 | 0 | 682 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 13.85 | -0.2 | -1.42 | 164 | 17 | 26 | 0 | -9 | 682 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 10/17 | 14.05 | +0.1 | +0.72 | 115 | 4 | 1 | 0 | +3 | 691 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 10/16 | 13.95 | -0.05 | -0.36 | 45.6 | 0 | 4 | 0 | -4 | 688 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 10/13 | 14 | +0.15 | +1.08 | 41.8 | 4 | 0 | 0 | +4 | 692 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 10/12 | 13.85 | -0.1 | -0.72 | 76.4 | 2 | 13 | 0 | -11 | 688 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 10/11 | 13.95 | +0.1 | +0.72 | 254 | 7 | 25 | 0 | -18 | 699 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 10/06 | 13.85 | +0.1 | +0.73 | 67.1 | 28 | 6 | 0 | +22 | 717 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/05 | 13.75 | 0 | 0 | 82.6 | 6 | 29 | 0 | -23 | 695 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 10/04 | 13.75 | -0.05 | -0.36 | 206 | 5 | 78 | 0 | -73 | 718 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 10/03 | 13.8 | -0.1 | -0.72 | 85.5 | 7 | 25 | 0 | -18 | 791 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10/02 | 13.9 | -0.05 | -0.36 | 165 | 30 | 18 | 0 | +12 | 809 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 09/28 | 13.95 | +0.2 | +1.45 | 327 | 107 | 49 | 0 | +58 | 797 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/27 | 13.75 | -0.05 | -0.36 | 253 | 9 | 26 | 0 | -17 | 739 | 5.02 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0.4 | 0 | 28.5 | 09/26 | 13.8 | -0.65 | -4.5 | 1,064 | 108 | 394 | 0 | -286 | 756 | 5.14 | 0 | 3 | 0 | +3 | 3 | 0.02 | 1 | 0.09 | 0.4 | 22.4 | 09/25 | 14.45 | +1.3 | +9.89 | 1,364 | 443 | 48 | 0 | +395 | 1,042 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 09/22 | 13.15 | +0.05 | +0.38 | 92.6 | 2 | 0 | 0 | +2 | 647 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 09/21 | 13.1 | +0.1 | +0.77 | 95.3 | 0 | 0 | 0 | 0 | 645 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 09/20 | 13 | 0 | 0 | 15.8 | 1 | 0 | 0 | +1 | 645 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 13 | -0.05 | -0.38 | 38.7 | 2 | 12 | 0 | -10 | 644 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 09/18 | 13.05 | +0.2 | +1.56 | 76.1 | 3 | 0 | 0 | +3 | 654 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 09/15 | 12.85 | -0.05 | -0.39 | 82.7 | 0 | 7 | 0 | -7 | 651 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 09/14 | 12.9 | +0.05 | +0.39 | 28.4 | 0 | 5 | 0 | -5 | 658 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 09/13 | 12.85 | -0.05 | -0.39 | 29.4 | 3 | 2 | 0 | +1 | 663 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 09/12 | 12.9 | 0 | 0 | 33.7 | 3 | 0 | 0 | +3 | 662 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 09/11 | 12.9 | +0.05 | +0.39 | 85.7 | 8 | 10 | 0 | -2 | 659 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 09/08 | 12.85 | -0.15 | -1.15 | 16.5 | 3 | 0 | 0 | +3 | 661 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.5 | 09/07 | 13 | -0.05 | -0.38 | 24.9 | 0 | 0 | 0 | 0 | 658 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 09/06 | 13.05 | 0 | 0 | 20.4 | 1 | 4 | 0 | -3 | 658 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 09/05 | 13.05 | -0.05 | -0.38 | 39.9 | 6 | 2 | 0 | +4 | 661 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 09/04 | 13.1 | -0.15 | -1.13 | 42.6 | 2 | 8 | 0 | -6 | 657 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 09/01 | 13.25 | +0.35 | +2.71 | 68.7 | 10 | 4 | 0 | +6 | 663 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 08/31 | 12.9 | 0 | 0 | 26.2 | 0 | 7 | 0 | -7 | 657 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/30 | 12.9 | +0.2 | +1.57 | 158 | 45 | 24 | 0 | +21 | 664 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 08/29 | 12.7 | -0.1 | -0.78 | 109 | 8 | 10 | 0 | -2 | 643 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.32 | 08/28 | 12.8 | -0.25 | -1.92 | 45.1 | 5 | 0 | 0 | +5 | 645 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 08/25 | 13.05 | -0.05 | -0.38 | 50 | 2 | 1 | 0 | +1 | 640 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 13.1 | -0.1 | -0.76 | 50.8 | 7 | 1 | 0 | +6 | 639 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 08/23 | 13.2 | 0 | 0 | 204 | 1 | 10 | 0 | -9 | 633 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 08/22 | 13.2 | 0 | 0 | 26.5 | 0 | 4 | 0 | -4 | 642 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 08/21 | 13.2 | -0.25 | -1.86 | 91.6 | 1 | 2 | 0 | -1 | 646 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 08/18 | 13.45 | -0.15 | -1.1 | 72.5 | 2 | 2 | 0 | 0 | 647 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 08/17 | 13.6 | +0.45 | +3.42 | 256 | 27 | 5 | 0 | +22 | 647 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 08/16 | 13.15 | +0.15 | +1.15 | 184 | 16 | 1 | 0 | +15 | 625 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22 | 08/15 | 13 | +0.5 | +4 | 170 | 4 | 0 | 0 | +4 | 610 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/14 | 12.5 | -0.25 | -1.96 | 111 | 0 | 1 | 0 | -1 | 606 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 08/11 | 12.75 | +0.15 | +1.19 | 56.1 | 0 | 7 | 0 | -7 | 607 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 08/10 | 12.6 | -0.25 | -1.95 | 147 | 1 | 11 | 0 | -10 | 614 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 08/09 | 12.85 | -0.05 | -0.39 | 90.2 | 0 | 10 | 0 | -10 | 624 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/08 | 12.9 | 0 | 0 | 54.2 | 6 | 6 | 0 | 0 | 634 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 08/07 | 12.9 | -0.1 | -0.77 | 84.2 | 0 | 0 | 0 | 0 | 634 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 08/04 | 13 | +0.05 | +0.39 | 18.2 | 0 | 0 | 0 | 0 | 634 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.9 | 08/02 | 12.95 | -0.1 | -0.77 | 42.7 | 0 | 0 | 0 | 0 | 634 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 08/01 | 13.05 | -0.25 | -1.88 | 84.8 | 0 | 0 | 0 | 0 | 634 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/31 | 13.3 | +0.05 | +0.38 | 86.5 | 1 | 1 | 0 | 0 | 634 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 13.25 | -0.1 | -0.75 | 134 | 1 | 50 | 0 | -49 | 634 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 07/27 | 13.35 | +0.35 | +2.69 | 208 | 3 | 25 | 0 | -22 | 683 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 07/26 | 13 | +0.15 | +1.17 | 146 | 23 | 67 | 0 | -44 | 705 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 07/25 | 12.85 | -0.3 | -2.28 | 463 | 22 | 344 | 0 | -322 | 749 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 07/24 | 13.15 | -0.2 | -1.5 | 282 | 22 | 48 | 0 | -26 | 1,071 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 07/21 | 13.35 | -0.85 | -5.99 | 594 | 57 | 274 | 0 | -217 | 1,097 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 07/20 | 14.2 | -0.1 | -0.7 | 158 | 14 | 16 | 0 | -2 | 1,314 | 8.94 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 27.8 | 07/19 | 14.3 | -0.05 | -0.35 | 328 | 17 | 32 | 0 | -15 | 1,316 | 8.95 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 23.8 | 07/18 | 14.35 | +0.1 | +0.7 | 381 | 17 | 55 | 0 | -38 | 1,331 | 9.05 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.15 | 17.1 | 07/17 | 14.25 | -0.8 | -5.32 | 819 | 56 | 99 | 0 | -43 | 1,369 | 9.31 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0.22 | 24.6 | 07/14 | 15.05 | +0.8 | +5.61 | 967 | 55 | 65 | 0 | -10 | 1,412 | 9.6 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.42 | 20.1 | 07/13 | 14.25 | +0.7 | +5.17 | 654 | 107 | 110 | 0 | -3 | 1,422 | 9.67 | 0 | 6 | 0 | +6 | 6 | 0.04 | 0 | 0 | 0.42 | 38.7 | 07/12 | 13.55 | -1.05 | -7.19 | 777 | 78 | 221 | 0 | -143 | 1,425 | 9.69 | 2 | 0 | 2 | -4 | 0 | 0 | 0 | 0 | 0 | 13.8 | 07/11 | 14.6 | -0.05 | -0.34 | 2,563 | 600 | 369 | 0 | +231 | 1,568 | 10.7 | 6 | 2 | 0 | -4 | 4 | 0.02 | 3 | 0.12 | 0.26 | 31.3 | 07/10 | 14.65 | +1.3 | +9.74 | 2,980 | 565 | 134 | 0 | +431 | 1,337 | 9.09 | 0 | 8 | 0 | +8 | 8 | 0.05 | 0 | 0 | 0.6 | 35.7 | 07/07 | 13.35 | +0.35 | +2.69 | 272 | 85 | 10 | 0 | +75 | 906 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 07/06 | 13 | +0.1 | +0.78 | 141 | 13 | 14 | 0 | -1 | 831 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 07/05 | 12.9 | 0 | 0 | 81.4 | 1 | 16 | 0 | -15 | 832 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 12.9 | +0.1 | +0.78 | 572 | 165 | 14 | 0 | +151 | 847 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 9.09 | 0 | 14.9 | 07/03 | 12.8 | 0 | 0 | 299 | 10 | 21 | 0 | -11 | 696 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 06/30 | 12.8 | 0 | 0 | 179 | 0 | 5 | 0 | -5 | 707 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 06/29 | 12.8 | 0 | 0 | 209 | 78 | 53 | 0 | +25 | 712 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/28 | 12.8 | +0.25 | +1.99 | 286 | 32 | 13 | 0 | +19 | 687 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 06/27 | 12.55 | -0.15 | -1.18 | 284 | 40 | 62 | 0 | -22 | 668 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.5 | 06/26 | 12.7 | -0.1 | -0.78 | 332 | 92 | 31 | 0 | +61 | 690 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 06/21 | 12.8 | -0.1 | -0.78 | 355 | 47 | 66 | 0 | -19 | 629 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 06/20 | 12.9 | +0.4 | +3.2 | 1,067 | 202 | 207 | 0 | -5 | 648 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 06/19 | 12.5 | +0.1 | +0.81 | 870 | 115 | 83 | 0 | +32 | 653 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 17.4 | 06/16 | 12.4 | +0.8 | +6.9 | 2,838 | 377 | 43 | 0 | +334 | 621 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1.27 | 0 | 33.7 | 06/15 | 11.6 | +0.15 | +1.31 | 278 | 37 | 0 | 0 | +37 | 287 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.36 | 0 | 3.24 | 06/14 | 11.45 | +0.1 | +0.88 | 192 | 4 | 0 | 0 | +4 | 250 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 06/13 | 11.35 | 0 | 0 | 49.6 | 1 | 0 | 0 | +1 | 246 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 06/12 | 11.35 | 0 | 0 | 51.9 | 0 | 0 | 0 | 0 | 245 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 11.35 | -0.05 | -0.44 | 26.4 | 0 | 0 | 0 | 0 | 245 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 06/08 | 11.4 | 0 | 0 | 36.5 | 0 | 0 | 0 | 0 | 245 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 06/07 | 11.4 | +0.05 | +0.44 | 42.3 | 1 | 0 | 0 | +1 | 245 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 11.35 | -0.1 | -0.87 | 36.1 | 0 | 0 | 0 | 0 | 244 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 11.45 | +0.05 | +0.44 | 93.9 | 10 | 0 | 0 | +10 | 244 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 06/02 | 11.4 | 0 | 0 | 29.4 | 0 | 9 | 0 | -9 | 234 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 06/01 | 11.4 | +0.1 | +0.88 | 35.2 | 13 | 1 | 0 | +12 | 243 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 05/31 | 11.3 | -0.05 | -0.44 | 24.2 | 0 | 0 | 0 | 0 | 231 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 11.35 | 0 | 0 | 6.44 | 0 | 0 | 0 | 0 | 231 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 11.35 | +0.05 | +0.44 | 72.1 | 0 | 0 | 0 | 0 | 231 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 05/26 | 11.3 | +0.1 | +0.89 | 20.7 | 0 | 9 | 10 | -19 | 231 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 05/25 | 11.2 | 0 | 0 | 36.6 | 0 | 0 | 10 | -10 | 250 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 05/24 | 11.2 | 0 | 0 | 29.3 | 0 | 0 | 0 | 0 | 260 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 11.2 | -0.15 | -1.32 | 50.7 | 0 | 0 | 0 | 0 | 260 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 05/22 | 11.35 | +0.15 | +1.34 | 39.3 | 9 | 1 | 0 | +8 | 260 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 05/19 | 11.2 | -0.1 | -0.88 | 25.1 | 0 | 0 | 0 | 0 | 252 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 05/18 | 11.3 | -0.15 | -1.31 | 103 | 0 | 0 | 0 | 0 | 252 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 05/17 | 11.45 | +0.05 | +0.44 | 3.76 | 0 | 0 | 0 | 0 | 252 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/16 | 11.4 | -0.05 | -0.44 | 27.1 | 0 | 2 | 0 | -2 | 252 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/15 | 11.45 | +0.25 | +2.23 | 199 | 3 | 1 | 0 | +2 | 254 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 05/12 | 11.2 | -0.05 | -0.44 | 3.09 | 0 | 0 | 0 | 0 | 252 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 11.25 | 0 | 0 | 25.4 | 5 | 1 | 0 | +4 | 252 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/10 | 11.25 | +0.05 | +0.45 | 21.7 | 0 | 0 | 0 | 0 | 248 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/09 | 11.2 | 0 | 0 | 17.4 | 1 | 0 | 0 | +1 | 248 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 11.2 | 0 | 0 | 73.1 | 0 | 0 | 0 | 0 | 247 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 11.2 | 0 | 0 | 48.5 | 0 | 0 | 0 | 0 | 247 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 05/04 | 11.2 | 0 | 0 | 29 | 0 | 0 | 8 | -8 | 247 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 05/03 | 11.2 | 0 | 0 | 27.2 | 0 | 0 | 0 | 0 | 255 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 05/02 | 11.2 | +0.05 | +0.45 | 39.6 | 0 | 0 | 0 | 0 | 255 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|