* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 13.9 | +0.05 | +0.36% | -2.56 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.54 | 19.97 |
24W16 | 13.85 | -0.4 | -2.81% | -3.22 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 |
24W15 | 14.25 | +0.15 | +1.06% | -0.8 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.67 | 20.11 |
24W14 | 14.1 | -0.15 | -1.05% | -1.74 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
24W13 | 14.25 | -0.1 | -0.7% | -0.67 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
24W12 | 14.35 | -0.05 | -0.35% | +0.05 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.64 | 20.08 |
24W11 | 14.4 | -0.05 | -0.35% | +0.46 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
24W10 | 14.45 | +0.1 | +0.7% | +0.75 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.64 | 20.08 |
24W09 | 14.35 | 0 | 0% | +0.24 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
24W08 | 14.35 | -0.1 | -0.69% | +0.32 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.03 |
24W07 | 14.45 | +0.1 | +0.7% | +1.13 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20 |
24W06 | 14.35 | -0.05 | -0.35% | +0.65 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
24W05 | 14.4 | -0.1 | -0.69% | +1.11 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 |
24W04 | 14.5 | -0.05 | -0.34% | +1.95 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
24W03 | 14.55 | +0.5 | +3.56% | +1.91 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
24W02 | 14.05 | 0 | 0% | -1.32 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 |
24W01 | 14.05 | -0.15 | -1.06% | -1.3 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
23W52 | 14.2 | -0.05 | -0.35% | -0.14 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 14.25 | -0.25 | -1.72% | +0.35 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
23W50 | 14.5 | +0.4 | +2.84% | +2.72 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
23W49 | 14.1 | -0.1 | -0.7% | +0.8 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 |
23W48 | 14.2 | +0.05 | +0.35% | +2.21 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
23W47 | 14.15 | +0.1 | +0.71% | +2.39 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.35 |
23W46 | 14.05 | -0.1 | -0.71% | +2.3 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
23W45 | 14.15 | 0 | 0% | +3.37 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 |
23W44 | 14.15 | -1.05 | -6.91% | +4.19 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
23W43 | 15.2 | +1.15 | +8.19% | +12.7 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
23W42 | 14.05 | +0.05 | +0.36% | +5.3 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.34 | 18.68 |
23W41 | 14 | +0.15 | +1.08% | +5.35 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 |
23W40 | 13.85 | -0.1 | -0.72% | +3.6 | 8.022 | 9.358 | 10.7 | 12.03 | 13.37 | 14.71 | 16.04 | 17.38 | 18.72 |
23W39 | 13.95 | +0.8 | +6.08% | +4.65 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
23W38 | 13.15 | +0.3 | +2.33% | -0.7 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
23W37 | 12.85 | 0 | 0% | -2.76 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
23W36 | 12.85 | -0.4 | -3.02% | -2.51 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 |
23W35 | 13.25 | +0.2 | +1.53% | +1.41 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
23W34 | 13.05 | -0.4 | -2.97% | +0.98 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 13.45 | +0.7 | +5.49% | +5.17 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 |
23W32 | 12.75 | -0.25 | -1.92% | +1.07 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
23W31 | 13 | -0.25 | -1.89% | +4.03 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.24 | 17.49 |
23W30 | 13.25 | -0.1 | -0.75% | +7.22 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 |
23W29 | 13.35 | -1.7 | -11.3% | +9.46 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
23W28 | 15.05 | +1.7 | +12.7% | +25.2 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
23W27 | 13.35 | +0.55 | +4.3% | +13.8 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
23W26 | 12.8 | 0 | 0% | +10.7 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
23W25 | 12.8 | +0.4 | +3.23% | +11.8 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
23W24 | 12.4 | +1.05 | +9.25% | +9.47 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.72 | 15.86 |
23W23 | 11.35 | -0.05 | -0.44% | +0.99 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
23W22 | 11.4 | +0.1 | +0.88% | +1.47 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
23W21 | 11.3 | +0.1 | +0.89% | +0.62 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
23W20 | 11.2 | 0 | 0% | -0.31 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
23W19 | 11.2 | 0 | 0% | -0.24 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
23W18 | 11.2 | +0.05 | +0.45% | -0.1 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.7 |
23W17 | 11.15 | +0.05 | +0.45% | -0.34 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 |
23W16 | 11.1 | -0.1 | -0.89% | -0.62 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 11.2 | -0.05 | -0.44% | +0.41 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
23W14 | 11.25 | 0 | 0% | +1.04 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
23W13 | 11.25 | 0 | 0% | +1.21 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
23W12 | 11.25 | 0 | 0% | +1.53 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
23W11 | 11.25 | -0.05 | -0.44% | +1.81 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.36 | 15.47 |
23W10 | 11.3 | -0.05 | -0.44% | +2.58 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
23W09 | 11.35 | 0 | 0% | +3.29 | 6.593 | 7.692 | 8.791 | 9.89 | 10.99 | 12.09 | 13.19 | 14.28 | 15.38 |
23W08 | 11.35 | +0.25 | +2.25% | +3.54 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
23W07 | 11.1 | +0.1 | +0.91% | +1.48 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
23W06 | 11 | +0.1 | +0.92% | +0.63 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
23W05 | 10.9 | 0 | 0% | -0.46 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.24 | 15.33 |
23W03 | 10.9 | 0 | 0% | -0.67 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 |
23W02 | 10.9 | -0.05 | -0.46% | -0.91 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
23W01 | 10.95 | -0.05 | -0.45% | -0.7 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
22W53 | 11 | +0.2 | +1.85% | -0.45 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.36 | 15.47 |
22W52 | 10.8 | -0.05 | -0.46% | -2.13 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
22W51 | 10.85 | +0.05 | +0.46% | -2.08 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
22W50 | 10.8 | -0.15 | -1.37% | -3.14 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.5 | 15.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.95 | -0.05 | -0.45% | -2.57 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
22W48 | 11 | -0.05 | -0.45% | -2.75 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
22W47 | 11.05 | +0.05 | +0.45% | -2.97 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.8 | 15.94 |
22W46 | 11 | -0.25 | -2.22% | -4.03 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
22W45 | 11.25 | +0.05 | +0.45% | -2.56 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
22W44 | 11.2 | -0.05 | -0.44% | -3.38 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
22W43 | 11.25 | 0 | 0% | -3.37 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 |
22W42 | 11.25 | 0 | 0% | -3.75 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
22W41 | 11.25 | +0.45 | +4.17% | -4.1 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
22W40 | 10.8 | -0.6 | -5.26% | -8.36 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
22W39 | 11.4 | -0.35 | -2.98% | -3.98 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 |
22W38 | 11.75 | -0.2 | -1.67% | -1.39 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
22W37 | 11.95 | +0.05 | +0.42% | +0.1 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
22W36 | 11.9 | -0.1 | -0.83% | -0.39 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
22W35 | 12 | 0 | 0% | +0.48 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 |
22W34 | 12 | -0.1 | -0.83% | +1.07 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 |
22W33 | 12.1 | +0.25 | +2.11% | +2.51 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 |
22W32 | 11.85 | 0 | 0% | +1.02 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 11.85 | 0 | 0% | +1.18 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 |
22W30 | 11.85 | +0.05 | +0.42% | +1.38 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
22W29 | 11.8 | -0.15 | -1.26% | +0.99 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
22W28 | 11.95 | 0 | 0% | +2.3 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
22W27 | 11.95 | 0 | 0% | +2.41 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
22W26 | 11.95 | -0.1 | -0.83% | +2.54 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
22W25 | 12.05 | 0 | 0% | +3.37 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 |
22W24 | 12.05 | +0.2 | +1.69% | +3.5 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
22W23 | 11.85 | +0.75 | +6.76% | +1.92 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 |
22W22 | 11.1 | 0 | 0% | -4.85 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
22W21 | 11.1 | -0.05 | -0.45% | -5.47 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
22W20 | 11.15 | -0.45 | -3.88% | -5.85 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
22W19 | 11.6 | +0.05 | +0.43% | -2.96 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
22W18 | 11.55 | -0.25 | -2.12% | -3.97 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
22W17 | 11.8 | +0.05 | +0.43% | -2.66 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
22W16 | 11.75 | -0.05 | -0.42% | -3.72 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 |
22W15 | 11.8 | +0.05 | +0.43% | -3.97 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.97 | 17.2 |
22W14 | 11.75 | -0.25 | -2.08% | -5.15 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 12 | +0.15 | +1.27% | -3.76 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
22W12 | 11.85 | 0 | 0% | -5.46 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
22W11 | 11.85 | -0.5 | -4.05% | -6.18 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
22W10 | 12.35 | +0.25 | +2.07% | -2.93 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
22W09 | 12.1 | -0.3 | -2.42% | -5.38 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 |
22W08 | 12.4 | -0.2 | -1.59% | -3.62 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 |
22W07 | 12.6 | +0.05 | +0.4% | -2.41 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
22W05 | 12.55 | -0.25 | -1.95% | -3.09 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
22W04 | 12.8 | -0.05 | -0.39% | -0.89 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
22W03 | 12.85 | 0 | 0% | -0.06 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 |
22W02 | 12.85 | -0.25 | -1.91% | +0.39 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
22W01 | 13.1 | +0.3 | +2.34% | +2.84 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
21W52 | 12.8 | -0.05 | -0.39% | +1.06 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
21W51 | 12.85 | -0.25 | -1.91% | +1.89 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.66 |
21W50 | 13.1 | +0.05 | +0.38% | +4.45 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.3 | 17.56 |
21W49 | 13.05 | -0.15 | -1.14% | +4.63 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.21 | 17.46 |
21W48 | 13.2 | +0.1 | +0.76% | +6.45 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
21W47 | 13.1 | +0.1 | +0.77% | +6.37 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 13 | -0.1 | -0.76% | +6.62 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
21W45 | 13.1 | +1 | +8.26% | +8.44 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.7 | 16.91 |
21W43 | 12.1 | +0.05 | +0.41% | +1.32 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 |
21W42 | 12.05 | -0.05 | -0.41% | +1.33 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
21W41 | 12.1 | +0.05 | +0.41% | +2.08 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
21W40 | 12.05 | -0.1 | -0.82% | +1.95 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 |
21W39 | 12.15 | +0.05 | +0.41% | +3 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.33 | 16.51 |
21W38 | 12.1 | +0.15 | +1.26% | +2.81 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
21W37 | 11.95 | -0.25 | -2.05% | +1.64 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
21W36 | 12.2 | +0.1 | +0.83% | +3.69 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
21W35 | 12.1 | 0 | 0% | +2.95 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
21W34 | 12.1 | +0.6 | +5.22% | +2.91 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 |
21W33 | 11.5 | -0.05 | -0.43% | -2.26 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
21W32 | 11.55 | +0.25 | +2.21% | -2.34 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
21W31 | 11.3 | -0.15 | -1.31% | -5.1 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
21W30 | 11.45 | -0.1 | -0.87% | -4.74 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
21W29 | 11.55 | -0.1 | -0.86% | -4.76 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
21W28 | 11.65 | -0.1 | -0.85% | -4.51 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 11.75 | -0.05 | -0.42% | -4.08 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
21W26 | 11.8 | -0.15 | -1.26% | -3.73 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
21W25 | 11.95 | -0.1 | -0.83% | -2.54 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
21W24 | 12.05 | 0 | 0% | -1.54 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
21W23 | 12.05 | -0.1 | -0.82% | -1.1 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
21W22 | 12.15 | -0.05 | -0.41% | +0.06 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.78 | 17 |
21W21 | 12.2 | -0.1 | -0.81% | +1.05 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.69 | 16.9 |
21W20 | 12.3 | -0.3 | -2.38% | +2.5 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
21W19 | 12.6 | -0.15 | -1.18% | +5.75 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
21W18 | 12.75 | -0.1 | -0.78% | +7.98 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
21W17 | 12.85 | +0.35 | +2.8% | +9.9 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
21W16 | 12.5 | +0.2 | +1.63% | +8.01 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 |
21W15 | 12.3 | +0.45 | +3.8% | +7.1 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
21W14 | 11.85 | 0 | 0% | +3.81 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
21W13 | 11.85 | +0.2 | +1.72% | +4.12 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 |
21W12 | 11.65 | +0.3 | +2.64% | +2.82 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
21W11 | 11.35 | -0.15 | -1.3% | +0.51 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
21W10 | 11.5 | +0.25 | +2.22% | +1.94 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 11.25 | 0 | 0% | -0.03 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
21W08 | 11.25 | +0.05 | +0.45% | +0.1 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
21W06 | 11.2 | 0 | 0% | -0.24 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
21W05 | 11.2 | -0.05 | -0.44% | -0.24 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
21W04 | 11.25 | -0.05 | -0.44% | +0.27 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
21W03 | 11.3 | -0.05 | -0.44% | +0.75 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
21W02 | 11.35 | -0.05 | -0.44% | +1.27 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
21W01 | 11.4 | 0 | 0% | +1.79 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
20W52 | 11.4 | +0.2 | +1.79% | +1.93 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
20W51 | 11.2 | +0.05 | +0.45% | +0.28 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
20W50 | 11.15 | -0.05 | -0.45% | +0.03 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
20W49 | 11.2 | +0.05 | +0.45% | +0.66 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
20W48 | 11.15 | +0.1 | +0.9% | +0.45 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
20W47 | 11.05 | -0.05 | -0.45% | -0.17 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
20W46 | 11.1 | -0.1 | -0.89% | +0.45 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
20W45 | 11.2 | +0.1 | +0.9% | +1.46 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
20W44 | 11.1 | -0.1 | -0.89% | +0.28 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
20W43 | 11.2 | 0 | 0% | +1.01 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.41 | 15.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 11.2 | -0.05 | -0.44% | +0.97 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W41 | 11.25 | +0.05 | +0.45% | +1.42 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W40 | 11.2 | 0 | 0% | +0.94 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 |
20W39 | 11.2 | +0.3 | +2.75% | +1.01 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.41 | 15.52 |
20W38 | 10.9 | 0 | 0% | -1.53 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
20W37 | 10.9 | +0.05 | +0.46% | -1.56 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 |
20W36 | 10.85 | +0.1 | +0.93% | -2.01 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 |
20W35 | 10.75 | -0.05 | -0.46% | -3.09 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W34 | 10.8 | -0.15 | -1.37% | -2.64 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W33 | 10.95 | -0.65 | -5.6% | -1.28 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W32 | 11.6 | +0.25 | +2.2% | +4.65 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
20W31 | 11.35 | +0.1 | +0.89% | +2.86 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
20W30 | 11.25 | +0.05 | +0.45% | +2.31 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.29 | 15.39 |
20W29 | 11.2 | -0.1 | -0.88% | +2.25 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
20W28 | 11.3 | +0.2 | +1.8% | +3.52 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
20W27 | 11.1 | +0.15 | +1.37% | +2.01 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
20W26 | 10.95 | 0 | 0% | +1.06 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
20W25 | 10.95 | +0.05 | +0.46% | +1.53 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 10.9 | -0.2 | -1.8% | +2 | 6.412 | 7.48 | 8.549 | 9.618 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
20W23 | 11.1 | +0.35 | +3.26% | +3.87 | 6.412 | 7.48 | 8.549 | 9.618 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
20W22 | 10.75 | -0.05 | -0.46% | +0.09 | 6.444 | 7.518 | 8.592 | 9.666 | 10.74 | 11.81 | 12.89 | 13.96 | 15.04 |
20W21 | 10.8 | -0.05 | -0.46% | -0.19 | 6.492 | 7.575 | 8.657 | 9.739 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 |
20W20 | 10.85 | -0.1 | -0.91% | -0.51 | 6.543 | 7.634 | 8.724 | 9.815 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
20W19 | 10.95 | +0.1 | +0.92% | -0.33 | 6.592 | 7.69 | 8.789 | 9.888 | 10.99 | 12.08 | 13.18 | 14.28 | 15.38 |
20W18 | 10.85 | +0.15 | +1.4% | -1.86 | 6.633 | 7.739 | 8.844 | 9.95 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 |
20W17 | 10.7 | 0 | 0% | -3.92 | 6.682 | 7.795 | 8.909 | 10.02 | 11.14 | 12.25 | 13.36 | 14.48 | 15.59 |
20W16 | 10.7 | -0.15 | -1.38% | -4.77 | 6.742 | 7.865 | 8.989 | 10.11 | 11.24 | 12.36 | 13.48 | 14.61 | 15.73 |
20W15 | 10.85 | +0.35 | +3.33% | -4.32 | 6.804 | 7.938 | 9.072 | 10.21 | 11.34 | 12.47 | 13.61 | 14.74 | 15.88 |
20W14 | 10.5 | +0.2 | +1.94% | -8.12 | 6.857 | 8 | 9.143 | 10.29 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
20W13 | 10.3 | +0.63 | +6.51% | -10.8 | 6.931 | 8.086 | 9.241 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 |
20W12 | 9.67 | -1.23 | -11.3% | -17.3 | 7.016 | 8.186 | 9.355 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
20W11 | 10.9 | -0.9 | -7.63% | -8.14 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
20W10 | 11.8 | 0 | 0% | -1.35 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
20W09 | 11.8 | -0.1 | -0.84% | -1.64 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
20W08 | 11.9 | 0 | 0% | -1.18 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 |
20W07 | 11.9 | +0.05 | +0.42% | -1.46 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 11.85 | -0.05 | -0.42% | -1.82 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
20W05 | 11.9 | -0.1 | -0.83% | -1.15 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 |
20W04 | 12 | -0.05 | -0.41% | -0.38 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 |
20W03 | 12.05 | +0.05 | +0.42% | +0.67 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
20W02 | 12 | -0.1 | -0.83% | +0.91 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
20W01 | 12.1 | -0.05 | -0.41% | +2.41 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
19W52 | 12.15 | +0.25 | +2.1% | +3.51 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
19W51 | 11.9 | -0.25 | -2.06% | +2.11 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
19W50 | 12.15 | -0.1 | -0.82% | +4.85 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 |
19W49 | 12.25 | -0.15 | -1.21% | +6.45 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
19W48 | 12.4 | +0.05 | +0.4% | +8.7 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
19W47 | 12.35 | +0.55 | +4.66% | +9.11 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.85 |
19W46 | 11.8 | +0.35 | +3.06% | +5.07 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
19W45 | 11.45 | -0.55 | -4.58% | +2.41 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.53 | 15.65 |
19W43 | 12 | +1 | +9.09% | +7.48 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 |
19W42 | 11 | -0.05 | -0.45% | -0.94 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.43 | 15.55 |
19W41 | 11.05 | +0.05 | +0.45% | -0.66 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
19W40 | 11 | -0.1 | -0.9% | -1.17 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 11.1 | +0.05 | +0.45% | -0.38 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.48 | 15.6 |
19W38 | 11.05 | 0 | 0% | -0.83 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.48 | 15.6 |
19W37 | 11.05 | -0.05 | -0.45% | -0.9 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
19W36 | 11.1 | +0.15 | +1.37% | -0.48 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
19W35 | 10.95 | -0.3 | -2.67% | -1.79 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
19W34 | 11.25 | +0.05 | +0.45% | +0.79 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
19W33 | 11.2 | +0.05 | +0.45% | +0.45 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
19W32 | 11.15 | -0.1 | -0.89% | +0.17 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
19W31 | 11.25 | +0.05 | +0.45% | +1.11 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
19W30 | 11.2 | -0.05 | -0.44% | +0.73 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
19W29 | 11.25 | +0.1 | +0.9% | +1.18 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
19W28 | 11.15 | 0 | 0% | +0.35 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
19W27 | 11.15 | +0.05 | +0.45% | +0.31 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
19W26 | 11.1 | -0.05 | -0.45% | -0.62 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
19W25 | 11.15 | +0.05 | +0.45% | -0.62 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
19W24 | 11.1 | +0.05 | +0.45% | -1.13 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
19W23 | 11.05 | -0.05 | -0.45% | -1.68 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
19W22 | 11.1 | 0 | 0% | -1.16 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 11.1 | +0.15 | +1.37% | -1.16 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
19W20 | 10.95 | -0.15 | -1.35% | -2.43 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
19W19 | 11.1 | -0.05 | -0.45% | -1.2 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
19W18 | 11.15 | -0.05 | -0.45% | -0.45 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |