≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5460 同協資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.9 13.9 0 0% 1.08% 14 14.05 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1724.31萬 109 0.2張/筆 13.95元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2838.9萬 66 0.4張/筆 13.95元 -0.2 (-1.42%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

5460 同協 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1713.9+0.05+0.36%-0.2------
24W1613.85-0.4-2.81%-0.2------
24W1514.25+0.15+1.06%-0.2------
24W1414.1-0.15-1.05%-0.2------
24W1314.25-0.1-0.7%-0.2------
24W1214.35-0.05-0.35%-0.2------
24W1114.4-0.05-0.35%-0.2------
24W1014.45+0.1+0.7%-0.2------
24W0914.3500%-0.2------
24W0814.35-0.1-0.69%-0.2------
24W0714.45+0.1+0.7%-0.2------
24W0614.35-0.05-0.35%-0.2------
24W0514.4-0.1-0.69%-0.2------
24W0414.5-0.05-0.34%-0.2------
24W0314.55+0.5+3.56%-0.2------
24W0214.0500%-0.2------
24W0114.05-0.15-1.06%-0.2------
23W5214.2-0.05-0.35%-0.2------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5114.25-0.25-1.72%-0.2------
23W5014.5+0.4+2.84%-0.21------
23W4914.1-0.1-0.7%-0.21------
23W4814.2+0.05+0.35%-0.21------
23W4714.15+0.1+0.71%-0.21------
23W4614.05-0.1-0.71%-0.22------
23W4514.1500%-0.22------
23W4414.15-1.05-6.91%-0.22------
23W4315.2+1.15+8.19%-0.22------
23W4214.05+0.05+0.36%-0.23------
23W4114+0.15+1.08%-0.23------
23W4013.85-0.1-0.72%-0.23------
23W3913.95+0.8+6.08%-0.24------
23W3813.15+0.3+2.33%-0.24------
23W3712.8500%-0.24------
23W3612.85-0.4-3.02%-0.24------
23W3513.25+0.2+1.53%-0.25------
23W3413.05-0.4-2.97%-0.25------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3313.45+0.7+5.49%-0.25------
23W3212.75-0.25-1.92%-0.25------
23W3113-0.25-1.89%-0.26------
23W3013.25-0.1-0.75%-0.26------
23W2913.35-1.7-11.3%-0.26------
23W2815.05+1.7+12.7%-0.27------
23W2713.35+0.55+4.3%-0.27------
23W2612.800%-0.27------
23W2512.8+0.4+3.23%-0.27------
23W2412.4+1.05+9.25%-0.28------
23W2311.35-0.05-0.44%-0.28------
23W2211.4+0.1+0.88%-0.28------
23W2111.3+0.1+0.89%-0.29------
23W2011.200%-0.29------
23W1911.200%-0.29------
23W1811.2+0.05+0.45%-0.29------
23W1711.15+0.05+0.45%-0.3------
23W1611.1-0.1-0.89%-0.3------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1511.2-0.05-0.44%-0.3------
23W1411.2500%-0.3------
23W1311.2500%-0.31------
23W1211.2500%-0.31------
23W1111.25-0.05-0.44%-0.31------
23W1011.3-0.05-0.44%-0.32------
23W0911.3500%-0.32------
23W0811.35+0.25+2.25%-0.32------
23W0711.1+0.1+0.91%-0.32------
23W0611+0.1+0.92%-0.33------
23W0510.900%-0.33------
23W0310.900%-0.33------
23W0210.9-0.05-0.46%-0.33------
23W0110.95-0.05-0.45%-0.34------
22W5311+0.2+1.85%-0.34------
22W5210.8-0.05-0.46%-0.33------
22W5110.85+0.05+0.46%-0.33------
22W5010.8-0.15-1.37%-0.32------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4910.95-0.05-0.45%-0.31------
22W4811-0.05-0.45%-0.31------
22W4711.05+0.05+0.45%-0.3------
22W4611-0.25-2.22%-0.29------
22W4511.25+0.05+0.45%-0.29------
22W4411.2-0.05-0.44%-0.28------
22W4311.2500%-0.27------
22W4211.2500%-0.27------
22W4111.25+0.45+4.17%-0.26------
22W4010.8-0.6-5.26%-0.25------
22W3911.4-0.35-2.98%-0.25------
22W3811.75-0.2-1.67%-0.24------
22W3711.95+0.05+0.42%-0.23------
22W3611.9-0.1-0.83%-0.23------
22W351200%-0.22------
22W3412-0.1-0.83%-0.21------
22W3312.1+0.25+2.11%-0.21------
22W3211.8500%-0.2------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3111.8500%-0.19------
22W3011.85+0.05+0.42%-0.19------
22W2911.8-0.15-1.26%-0.18------
22W2811.9500%-0.17------
22W2711.9500%-0.16------
22W2611.95-0.1-0.83%-0.16------
22W2512.0500%-0.15------
22W2412.05+0.2+1.69%-0.14------
22W2311.85+0.75+6.76%-0.14------
22W2211.100%-0.13------
22W2111.1-0.05-0.45%-0.12------
22W2011.15-0.45-3.88%-0.12------
22W1911.6+0.05+0.43%-0.11------
22W1811.55-0.25-2.12%-0.1------
22W1711.8+0.05+0.43%-0.1------
22W1611.75-0.05-0.42%-0.09------
22W1511.8+0.05+0.43%-0.08------
22W1411.75-0.25-2.08%-0.08------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1312+0.15+1.27%-0.07------
22W1211.8500%-0.06------
22W1111.85-0.5-4.05%-0.06------
22W1012.35+0.25+2.07%-0.05------
22W0912.1-0.3-2.42%-0.04------
22W0812.4-0.2-1.59%-0.04------
22W0712.6+0.05+0.4%-0.03------
22W0512.55-0.25-1.95%-0.02------
22W0412.8-0.05-0.39%-0.02------
22W0312.8500%-0.01------
22W0212.85-0.25-1.91%0------
22W0113.1+0.3+2.34%040070.0490.0590.0690.0780.0880.098
21W5212.8-0.05-0.39%0.0112800.150.180.210.240.270.3
21W5112.85-0.25-1.91%0.0112600.1530.1840.2140.2450.2750.306
21W5013.1+0.05+0.38%0.0112600.1560.1870.2180.250.2810.312
21W4913.05-0.15-1.14%0.0112310.1590.1910.2230.2540.2860.318
21W4813.2+0.1+0.76%0.0112220.1620.1940.2270.2590.2920.324
21W4713.1+0.1+0.77%0.0111910.1650.1980.2310.2640.2970.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4613-0.1-0.76%0.0111610.1680.2020.2350.2690.3020.336
21W4513.1+1+8.26%0.0111490.1710.2050.2390.2740.3080.342
21W4312.1+0.05+0.41%0.0110430.1740.2090.2440.2780.3130.348
21W4212.05-0.05-0.41%0.0110210.1770.2120.2480.2830.3190.354
21W4112.1+0.05+0.41%0.0110080.180.2160.2520.2880.3240.36
21W4012.05-0.1-0.82%0.01987.70.1830.220.2560.2930.3290.366
21W3912.15+0.05+0.41%0.01979.80.1860.2230.260.2980.3350.372
21W3812.1+0.15+1.26%0.01960.30.1890.2270.2650.3020.340.378
21W3711.95-0.25-2.05%0.01933.60.1920.230.2690.3070.3460.384
21W3612.2+0.1+0.83%0.01938.50.1950.2340.2730.3120.3510.39
21W3512.100%0.01916.70.1980.2380.2770.3170.3560.396
21W3412.1+0.6+5.22%0.019030.2010.2410.2810.3220.3620.402
21W3311.5-0.05-0.43%0.01845.60.2040.2450.2860.3260.3670.408
21W3211.55+0.25+2.21%0.018370.2070.2480.290.3310.3730.414
21W3111.3-0.15-1.31%0.01807.10.210.2520.2940.3360.3780.42
21W3011.45-0.1-0.87%0.01806.30.2130.2560.2980.3410.3830.426
21W2911.55-0.1-0.86%0.01802.10.2160.2590.3020.3460.3890.432
21W2811.65-0.1-0.85%0.017980.2190.2630.3070.350.3940.438
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2711.75-0.05-0.42%0.01793.90.2220.2660.3110.3550.40.444
21W2611.8-0.15-1.26%0.02786.70.2250.270.3150.360.4050.45
21W2511.95-0.1-0.83%0.02786.20.2280.2740.3190.3650.410.456
21W2412.0500%0.02782.50.2310.2770.3230.370.4160.462
21W2312.05-0.1-0.82%0.02772.40.2340.2810.3280.3740.4210.468
21W2212.15-0.05-0.41%0.027690.2370.2840.3320.3790.4270.474
21W2112.2-0.1-0.81%0.02762.50.240.2880.3360.3840.4320.48
21W2012.3-0.3-2.38%0.02759.30.2430.2920.340.3890.4370.486
21W1912.6-0.15-1.18%0.02768.30.2460.2950.3440.3940.4430.492
21W1812.75-0.1-0.78%0.02768.10.2490.2990.3490.3980.4480.498
21W1712.85+0.35+2.8%0.02764.90.2520.3020.3530.4030.4540.504
21W1612.5+0.2+1.63%0.02735.30.2550.3060.3570.4080.4590.51
21W1512.3+0.45+3.8%0.02715.10.2580.310.3610.4130.4640.516
21W1411.8500%0.026810.2610.3130.3650.4180.470.522
21W1311.85+0.2+1.72%0.02673.30.2640.3170.370.4220.4750.528
21W1211.65+0.3+2.64%0.02654.50.2670.320.3740.4270.4810.534
21W1111.35-0.15-1.3%0.02630.60.270.3240.3780.4320.4860.54
21W1011.5+0.25+2.22%0.02631.90.2730.3280.3820.4370.4910.546
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0911.2500%0.02611.40.2760.3310.3860.4420.4970.552
21W0811.25+0.05+0.45%0.02604.80.2790.3350.3910.4460.5020.558
21W0611.200%0.02595.70.2820.3380.3950.4510.5080.564
21W0511.2-0.05-0.44%0.02589.50.2850.3420.3990.4560.5130.57
21W0411.25-0.05-0.44%0.02585.90.2880.3460.4030.4610.5180.576
21W0311.3-0.05-0.44%0.02582.50.2910.3490.4070.4660.5240.582
21W0211.35-0.05-0.44%0.02579.10.2940.3530.4120.470.5290.588
21W0111.400%0.02575.80.2970.3560.4160.4750.5350.594
20W5211.4+0.2+1.79%0.025700.30.360.420.480.540.6
20W5111.2+0.05+0.45%0.03334.70.5020.6020.7030.8030.9031.004
20W5011.15-0.05-0.45%0.05237.60.7040.8450.9851.1261.2671.408
20W4911.2+0.05+0.45%0.06185.50.9061.0871.2681.4491.631.812
20W4811.15+0.1+0.9%0.071511.1081.3291.5511.7721.9942.215
20W4711.05-0.05-0.45%0.09126.61.311.5721.8332.0952.3572.619
20W4611.1-0.1-0.89%0.1110.21.5121.8142.1162.4182.7213.023
20W4511.2+0.1+0.9%0.1198.051.7132.0562.3992.7423.0843.427
20W4411.1-0.1-0.89%0.1386.931.9152.2982.6823.0653.4483.831
20W4311.200%0.1479.352.1172.5412.9643.3883.8114.235
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4211.2-0.05-0.44%0.1572.442.3192.7833.2473.7114.1754.638
20W4111.25+0.05+0.45%0.1766.932.5213.0253.534.0344.5385.042
20W4011.200%0.1861.692.7233.2683.8124.3574.9025.446
20W3911.2+0.3+2.75%0.257.442.9253.514.0954.685.2655.85
20W3810.900%0.2152.293.1273.7524.3785.0035.6286.254
20W3710.9+0.05+0.46%0.2249.123.3293.9954.665.3265.9926.658
20W3610.85+0.1+0.93%0.2446.093.5314.2374.9435.6496.3557.062
20W3510.75-0.05-0.46%0.2543.23.7334.4795.2265.9726.7197.465
20W3410.8-0.15-1.37%0.2641.173.9354.7225.5086.2957.0827.869
20W3310.95-0.65-5.6%0.2839.714.1374.9645.7916.6187.4468.273
20W3211.6+0.25+2.2%0.2940.114.3385.2066.0746.9427.8098.677
20W3111.35+0.1+0.89%0.337.54.545.4486.3577.2658.1739.081
20W3011.25+0.05+0.45%0.3235.584.7425.6916.6397.5888.5369.485
20W2911.2-0.1-0.88%0.3333.984.9445.9336.9227.9118.99.888
20W2811.3+0.2+1.8%0.3432.945.1466.1757.2058.2349.26310.29
20W2711.1+0.15+1.37%0.3631.135.3486.4187.4878.5579.62710.7
20W2610.9500%0.3729.595.556.667.778.889.9911.1
20W2510.95+0.05+0.46%0.3828.565.7526.9028.0539.20310.3511.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2410.9-0.2-1.8%0.427.465.9547.1458.3359.52610.7211.91
20W2311.1+0.35+3.26%0.4127.056.1567.3878.6189.84911.0812.31
20W2210.75-0.05-0.46%0.4225.366.3587.6298.90110.1711.4412.72
20W2110.8-0.05-0.46%0.4424.76.567.8729.18310.511.8113.12
20W2010.85-0.1-0.91%0.4524.076.7628.1149.46610.8212.1713.52
20W1910.95+0.1+0.92%0.4623.596.9638.3569.74911.1412.5313.93
20W1810.85+0.15+1.4%0.4822.717.1658.59810.0311.4612.914.33
20W1710.700%0.4921.797.3678.84110.3111.7913.2614.73
20W1610.7-0.15-1.38%0.521.27.5699.08310.612.1113.6215.14
20W1510.85+0.35+3.33%0.5220.947.7719.32510.8812.4313.9915.54
20W1410.5+0.2+1.94%0.5319.757.9739.56811.1612.7614.3515.95
20W1310.3+0.63+6.51%0.5418.98.1759.8111.4413.0814.7116.35
20W129.67-1.23-11.3%0.5617.328.37710.0511.7313.415.0816.75
20W1110.9-0.9-7.63%0.5719.068.57910.2912.0113.7315.4417.16
20W1011.800%0.5920.168.78110.5412.2914.0515.8117.56
20W0911.8-0.1-0.84%0.619.78.98310.7812.5814.3716.1717.97
20W0811.900%0.6119.439.18511.0212.8614.716.5318.37
20W0711.9+0.05+0.42%0.6319.029.38711.2613.1415.0216.918.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0611.85-0.05-0.42%0.6418.549.58811.5113.4215.3417.2619.18
20W0511.9-0.1-0.83%0.6518.239.7911.7513.7115.6617.6219.58
20W0412-0.05-0.41%0.6718.019.99211.9913.9915.9917.9919.98
20W0312.05+0.05+0.42%0.6817.7310.1912.2314.2716.3118.3520.39
20W0212-0.1-0.83%0.6917.3110.412.4814.5516.6318.7120.79
20W0112.1-0.05-0.41%0.7117.1310.612.7214.8416.9619.0821.2
19W5212.15+0.25+2.1%0.7216.8810.812.9615.1217.2819.4421.6
19W5111.9-0.25-2.06%0.7216.5310.812.9615.1217.2819.4421.6
19W5012.15-0.1-0.82%0.7216.8810.812.9615.1217.2819.4421.6
19W4912.25-0.15-1.21%0.7217.0110.812.9615.1217.2819.4421.6
19W4812.4+0.05+0.4%0.7217.2210.812.9615.1217.2819.4421.6
19W4712.35+0.55+4.66%0.7217.1510.812.9615.1217.2819.4421.6
19W4611.8+0.35+3.06%0.7216.3910.812.9615.1217.2819.4421.6
19W4511.45-0.55-4.58%0.7215.910.812.9615.1217.2819.4421.6
19W4312+1+9.09%0.7216.6710.812.9615.1217.2819.4421.6
19W4211-0.05-0.45%0.7215.2810.812.9615.1217.2819.4421.6
19W4111.05+0.05+0.45%0.7215.3510.812.9615.1217.2819.4421.6
19W4011-0.1-0.9%0.7215.2810.812.9615.1217.2819.4421.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W3911.1+0.05+0.45%0.7215.4210.812.9615.1217.2819.4421.6
19W3811.0500%0.7215.3510.812.9615.1217.2819.4421.6
19W3711.05-0.05-0.45%0.7215.3510.812.9615.1217.2819.4421.6
19W3611.1+0.15+1.37%0.7215.4210.812.9615.1217.2819.4421.6
19W3510.95-0.3-2.67%0.7215.2110.812.9615.1217.2819.4421.6
19W3411.25+0.05+0.45%0.7215.6210.812.9615.1217.2819.4421.6
19W3311.2+0.05+0.45%0.7215.5610.812.9615.1217.2819.4421.6
19W3211.15-0.1-0.89%0.7215.4910.812.9615.1217.2819.4421.6
19W3111.25+0.05+0.45%0.7215.6210.812.9615.1217.2819.4421.6
19W3011.2-0.05-0.44%0.7215.5610.812.9615.1217.2819.4421.6
19W2911.25+0.1+0.9%0.7215.6210.812.9615.1217.2819.4421.6
19W2811.1500%0.7215.4910.812.9615.1217.2819.4421.6
19W2711.15+0.05+0.45%0.7215.4910.812.9615.1217.2819.4421.6
19W2611.1-0.05-0.45%0.7215.4210.812.9615.1217.2819.4421.6
19W2511.15+0.05+0.45%0.7215.4910.812.9615.1217.2819.4421.6
19W2411.1+0.05+0.45%0.7215.4210.812.9615.1217.2819.4421.6
19W2311.05-0.05-0.45%0.7215.3510.812.9615.1217.2819.4421.6
19W2211.100%0.7215.4210.812.9615.1217.2819.4421.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2111.1+0.15+1.37%0.7215.4210.812.9615.1217.2819.4421.6
19W2010.95-0.15-1.35%0.7215.2110.812.9615.1217.2819.4421.6
19W1911.1-0.05-0.45%0.7215.4210.812.9615.1217.2819.4421.6
19W1811.15-0.05-0.45%0.7215.4910.812.9615.1217.2819.4421.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。