| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.9 | 0 | 0% | 1.08% | 14 | 14.05 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 24.31萬 | 109 | 0.2張/筆 | 13.95元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 38.9萬 | 66 | 0.4張/筆 | 13.95元 | -0.2 (-1.42%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 13.9 | 0 | 0 | 17.43 | 24.31 | 3 | 17.2 | 4.17 | 17.2 | 4.21 | 17.3 | +0.04 | +133.3 | 0 | 0 | '24/04/25 | 13.9 | -0.2 | -1.42 | 27.9 | 38.9 | 1 | 3.58 | 1.38 | 3.56 | 1.4 | 3.59 | +0.01 | +100 | 0 | 0 | '24/04/24 | 14.1 | -0.05 | -0.35 | 32.13 | 45.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 14.15 | +0.3 | +2.17 | 19.56 | 27.35 | 1 | 5.11 | 1.39 | 5.08 | 1.42 | 5.17 | +0.02 | +250 | 0 | 0 | '24/04/22 | 13.85 | 0 | 0 | 51.46 | 72.4 | 7 | 13.6 | 9.74 | 13.4 | 9.78 | 13.5 | +0.05 | +71.43 | 0 | 0 | '24/04/19 | 13.85 | +0.15 | +1.09 | 32.35 | 44.77 | 4 | 12.4 | 5.56 | 12.4 | 5.53 | 12.4 | -0.03 | -75 | 0 | 0 | '24/04/18 | 13.7 | -0.2 | -1.44 | 132.4 | 180.9 | 31 | 23.4 | 42.28 | 23.4 | 42.62 | 23.6 | +0.34 | +108.1 | 0 | 0 | '24/04/17 | 13.9 | +0.2 | +1.46 | 17.06 | 23.76 | 1 | 5.86 | 1.38 | 5.83 | 1.38 | 5.83 | 0 | 0 | 0 | 0 | '24/04/16 | 13.7 | -0.35 | -2.49 | 183.5 | 253.2 | 4 | 2.18 | 5.54 | 2.19 | 5.48 | 2.16 | -0.06 | -137.5 | 0 | 0 | '24/04/15 | 14.05 | -0.2 | -1.4 | 52.63 | 73.88 | 14 | 26.6 | 19.59 | 26.5 | 19.76 | 26.7 | +0.16 | +117.9 | 0 | 0 | '24/04/12 | 14.25 | +0.4 | +2.89 | 142.5 | 203.5 | 7 | 4.91 | 10.02 | 4.92 | 10.06 | 4.94 | +0.04 | +57.14 | 0 | 0 | '24/04/11 | 13.85 | +0.1 | +0.73 | 65.84 | 90.52 | 2 | 3.04 | 2.74 | 3.03 | 2.77 | 3.06 | +0.02 | +125 | 0 | 0 | '24/04/10 | 13.75 | -0.35 | -2.48 | 281.3 | 390.2 | 21 | 7.47 | 29.09 | 7.46 | 29.08 | 7.45 | -0.01 | -4.762 | 0 | 0 | '24/04/09 | 14.1 | 0 | 0 | 46.33 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 14.1 | 0 | 0 | 43.36 | 61.34 | 2 | 4.61 | 2.84 | 4.63 | 2.82 | 4.6 | -0.02 | -100 | 0 | 0 | '24/04/03 | 14.1 | 0 | 0 | 23.42 | 32.88 | 3 | 12.8 | 4.2 | 12.8 | 4.22 | 12.9 | +0.02 | +83.33 | 0 | 0 | '24/04/02 | 14.1 | -0.2 | -1.4 | 218.1 | 308.5 | 12 | 5.5 | 16.98 | 5.5 | 17 | 5.51 | +0.02 | +12.5 | 0 | 0 | '24/04/01 | 14.3 | +0.05 | +0.35 | 106.8 | 152 | 5 | 4.68 | 7.19 | 4.73 | 7.15 | 4.7 | -0.04 | -80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 14.25 | +0.05 | +0.35 | 54.71 | 77.81 | 4 | 7.31 | 5.7 | 7.32 | 5.72 | 7.34 | +0.02 | +50 | 0 | 0 | '24/03/28 | 14.2 | -0.1 | -0.7 | 34.92 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 14.3 | 0 | 0 | 62.48 | 89.36 | 3 | 4.8 | 4.29 | 4.8 | 4.29 | 4.8 | 0 | 0 | 0 | 0 | '24/03/26 | 14.3 | -0.05 | -0.35 | 109.3 | 156.1 | 6 | 5.49 | 8.58 | 5.5 | 8.61 | 5.52 | +0.03 | +50 | 0 | 0 | '24/03/25 | 14.35 | 0 | 0 | 89.89 | 128.4 | 4 | 4.45 | 5.7 | 4.44 | 5.73 | 4.46 | +0.03 | +75 | 0 | 0 | '24/03/22 | 14.35 | -0.05 | -0.35 | 136.1 | 195.1 | 2 | 1.47 | 2.86 | 1.47 | 2.87 | 1.47 | +0.01 | +50 | 0 | 0 | '24/03/21 | 14.4 | +0.05 | +0.35 | 62.68 | 90.48 | 7 | 11.2 | 10.1 | 11.2 | 10.14 | 11.2 | +0.04 | +57.14 | 0 | 0 | '24/03/20 | 14.35 | 0 | 0 | 72.25 | 104 | 3 | 4.15 | 4.32 | 4.15 | 4.31 | 4.14 | -0.01 | -33.33 | 0 | 0 | '24/03/19 | 14.35 | -0.05 | -0.35 | 53.4 | 76.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 14.4 | 0 | 0 | 50.44 | 72.75 | 2 | 3.97 | 2.88 | 3.96 | 2.88 | 3.97 | 0 | +25 | 0 | 0 | '24/03/15 | 14.4 | 0 | 0 | 124.1 | 178.8 | 7 | 5.64 | 10.12 | 5.66 | 10.1 | 5.65 | -0.03 | -42.86 | 0 | 0 | '24/03/14 | 14.4 | -0.15 | -1.03 | 144.7 | 208.9 | 13 | 8.98 | 18.75 | 8.98 | 18.76 | 8.98 | 0 | +3.846 | 0 | 0 | '24/03/13 | 14.55 | -0.25 | -1.69 | 231.8 | 338.8 | 14 | 6.04 | 20.53 | 6.06 | 20.46 | 6.04 | -0.06 | -46.43 | 0 | 0 | '24/03/12 | 14.8 | 0 | 0 | 134.6 | 200.1 | 9 | 6.69 | 13.36 | 6.68 | 13.4 | 6.7 | +0.04 | +44.44 | 0 | 0 | '24/03/11 | 14.8 | +0.35 | +2.42 | 414.3 | 621.6 | 43 | 10.4 | 64.09 | 10.3 | 64.92 | 10.4 | +0.84 | +194.2 | 0 | 0 | '24/03/08 | 14.45 | -0.25 | -1.7 | 217.8 | 315.8 | 26 | 11.9 | 37.87 | 12 | 37.82 | 12 | -0.06 | -21.15 | 0 | 0 | '24/03/07 | 14.7 | +0.25 | +1.73 | 476.5 | 707.6 | 87 | 18.3 | 129.8 | 18.4 | 129.1 | 18.2 | -0.74 | -85.06 | 1 | 0.21 | '24/03/06 | 14.45 | -0.1 | -0.69 | 103.5 | 149.2 | 9 | 8.69 | 12.97 | 8.69 | 13 | 8.71 | +0.03 | +38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 14.55 | +0.05 | +0.34 | 74.76 | 107.8 | 16 | 21.4 | 23 | 21.3 | 23.16 | 21.5 | +0.16 | +100 | 0 | 0 | '24/03/04 | 14.5 | +0.15 | +1.05 | 55.31 | 80.38 | 2 | 3.62 | 2.9 | 3.61 | 2.91 | 3.62 | +0.01 | +50 | 0 | 0 | '24/03/01 | 14.35 | -0.15 | -1.03 | 105.9 | 152.1 | 4 | 3.78 | 5.76 | 3.79 | 5.74 | 3.77 | -0.02 | -62.5 | 0 | 0 | '24/02/29 | 14.5 | +0.2 | +1.4 | 68.5 | 98.94 | 5 | 7.3 | 7.19 | 7.27 | 7.23 | 7.31 | +0.04 | +80 | 0 | 0 | '24/02/27 | 14.3 | -0.2 | -1.38 | 137.4 | 197.5 | 10 | 7.28 | 14.44 | 7.31 | 14.39 | 7.29 | -0.05 | -50 | 0 | 0 | '24/02/26 | 14.5 | +0.15 | +1.05 | 167.5 | 243 | 4 | 2.39 | 5.78 | 2.38 | 5.8 | 2.39 | +0.03 | +75 | 0 | 0 | '24/02/23 | 14.35 | 0 | 0 | 124.6 | 179 | 6 | 4.82 | 8.7 | 4.86 | 8.63 | 4.82 | -0.06 | -108.3 | 0 | 0 | '24/02/22 | 14.35 | -0.05 | -0.35 | 70.66 | 102 | 1 | 1.42 | 1.44 | 1.41 | 1.44 | 1.42 | +0.01 | +100 | 0 | 0 | '24/02/21 | 14.4 | 0 | 0 | 57.73 | 83.39 | 2 | 3.46 | 2.89 | 3.47 | 2.88 | 3.45 | -0.01 | -50 | 0 | 0 | '24/02/20 | 14.4 | 0 | 0 | 88.48 | 128 | 9 | 10.2 | 13.05 | 10.2 | 13.02 | 10.2 | -0.03 | -27.78 | 0 | 0 | '24/02/19 | 14.4 | -0.05 | -0.35 | 146.2 | 210.9 | 12 | 8.21 | 17.28 | 8.2 | 17.39 | 8.25 | +0.1 | +87.5 | 0 | 0 | '24/02/16 | 14.45 | +0.15 | +1.05 | 63.25 | 90.71 | 8 | 12.6 | 11.44 | 12.6 | 11.53 | 12.7 | +0.09 | +112.5 | 0 | 0 | '24/02/15 | 14.3 | -0.05 | -0.35 | 115.4 | 165.4 | 4 | 3.47 | 5.76 | 3.48 | 5.74 | 3.47 | -0.02 | -50 | 0 | 0 | '24/02/05 | 14.35 | -0.05 | -0.35 | 47.51 | 68.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 14.4 | -0.15 | -1.03 | 67.25 | 97.53 | 3 | 4.46 | 4.33 | 4.44 | 4.34 | 4.44 | 0 | +16.67 | 0 | 0 | '24/02/01 | 14.55 | +0.1 | +0.69 | 82.28 | 119 | 8 | 9.72 | 11.6 | 9.75 | 11.53 | 9.69 | -0.06 | -81.25 | 0 | 0 | '24/01/31 | 14.45 | -0.05 | -0.34 | 27.94 | 40.34 | 1 | 3.58 | 1.46 | 3.61 | 1.46 | 3.61 | 0 | 0 | 0 | 0 | '24/01/30 | 14.5 | 0 | 0 | 56.12 | 81.65 | 4 | 7.13 | 5.82 | 7.13 | 5.8 | 7.1 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 14.5 | 0 | 0 | 119.7 | 173.7 | 8 | 6.68 | 11.64 | 6.7 | 11.62 | 6.69 | -0.02 | -31.25 | 0 | 0 | '24/01/26 | 14.5 | +0.1 | +0.69 | 112.6 | 163.6 | 20 | 17.8 | 29 | 17.7 | 29.18 | 17.8 | +0.17 | +85 | 2 | 1.78 | '24/01/25 | 14.4 | +0.1 | +0.7 | 119.4 | 172.7 | 7 | 5.86 | 10.12 | 5.86 | 10.1 | 5.85 | -0.02 | -35.71 | 0 | 0 | '24/01/24 | 14.3 | 0 | 0 | 68.96 | 99.07 | 10 | 14.5 | 14.38 | 14.5 | 14.4 | 14.5 | +0.02 | +15 | 0 | 0 | '24/01/23 | 14.3 | -0.1 | -0.69 | 57.44 | 82.37 | 5 | 8.7 | 7.19 | 8.73 | 7.22 | 8.77 | +0.03 | +60 | 0 | 0 | '24/01/22 | 14.4 | -0.15 | -1.03 | 76.02 | 110.3 | 7 | 9.21 | 10.14 | 9.19 | 10.15 | 9.21 | +0.02 | +28.57 | 0 | 0 | '24/01/19 | 14.55 | +0.1 | +0.69 | 26.89 | 39.1 | 6 | 22.3 | 8.74 | 22.3 | 8.76 | 22.4 | +0.03 | +50 | 0 | 0 | '24/01/18 | 14.45 | -0.05 | -0.34 | 36.28 | 52.5 | 6 | 16.5 | 8.7 | 16.6 | 8.67 | 16.5 | -0.02 | -41.67 | 0 | 0 | '24/01/17 | 14.5 | +0.05 | +0.35 | 156.3 | 227.7 | 17 | 10.9 | 24.7 | 10.8 | 24.82 | 10.9 | +0.11 | +64.71 | 0 | 0 | '24/01/16 | 14.45 | +0.4 | +2.85 | 134.8 | 191.4 | 25 | 18.5 | 35.7 | 18.6 | 35.52 | 18.6 | -0.18 | -74 | 0 | 0 | '24/01/15 | 14.05 | 0 | 0 | 12.32 | 17.39 | 1 | 8.11 | 1.42 | 8.14 | 1.42 | 8.14 | 0 | 0 | 0 | 0 | '24/01/12 | 14.05 | -0.1 | -0.71 | 20.55 | 28.89 | 6 | 29.2 | 8.44 | 29.2 | 8.44 | 29.2 | -0.01 | -16.67 | 0 | 0 | '24/01/11 | 14.15 | +0.1 | +0.71 | 108.5 | 153.1 | 22 | 20.3 | 31.12 | 20.3 | 31.06 | 20.3 | -0.06 | -25 | 0 | 0 | '24/01/10 | 14.05 | +0.05 | +0.36 | 426.4 | 597.9 | 52 | 12.2 | 73.25 | 12.3 | 73.54 | 12.3 | +0.28 | +54.81 | 0 | 0 | '24/01/09 | 14 | -0.15 | -1.06 | 96.36 | 135.1 | 21 | 21.8 | 29.56 | 21.9 | 29.44 | 21.8 | -0.12 | -54.76 | 0 | 0 | '24/01/08 | 14.15 | +0.1 | +0.71 | 52.3 | 74.06 | 11 | 21 | 15.58 | 21 | 15.56 | 21 | -0.02 | -22.73 | 0 | 0 | '24/01/05 | 14.05 | -0.1 | -0.71 | 95.92 | 135.2 | 18 | 18.8 | 25.34 | 18.7 | 25.41 | 18.8 | +0.07 | +38.89 | 0 | 0 | '24/01/04 | 14.15 | -0.05 | -0.35 | 56.6 | 79.92 | 20 | 35.3 | 28.22 | 35.3 | 28.28 | 35.4 | +0.06 | +32.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.2 | 0 | 0 | 76.47 | 108 | 13 | 17 | 18.36 | 17 | 18.38 | 17 | +0.02 | +11.54 | 0 | 0 | '24/01/02 | 14.2 | 0 | 0 | 16.98 | 24.03 | 5 | 29.5 | 7.1 | 29.5 | 7.08 | 29.4 | -0.02 | -40 | 0 | 0 | '23/12/29 | 14.2 | -0.05 | -0.35 | 50.15 | 71.09 | 21 | 41.9 | 29.78 | 41.9 | 29.82 | 41.9 | +0.03 | +14.29 | 0 | 0 | '23/12/28 | 14.25 | 0 | 0 | 22.83 | 32.48 | 6 | 26.3 | 8.56 | 26.3 | 8.56 | 26.4 | 0 | +8.333 | 0 | 0 | '23/12/27 | 14.25 | +0.1 | +0.71 | 27.7 | 39.43 | 10 | 36.1 | 14.3 | 36.3 | 14.27 | 36.2 | -0.03 | -30 | 0 | 0 | '23/12/26 | 14.15 | 0 | 0 | 34.92 | 49.42 | 3 | 8.59 | 4.22 | 8.55 | 4.26 | 8.61 | +0.03 | +100 | 0 | 0 | '23/12/25 | 14.15 | -0.1 | -0.7 | 58.22 | 82.45 | 12 | 20.6 | 17.04 | 20.7 | 17.1 | 20.7 | +0.06 | +50 | 0 | 0 | '23/12/22 | 14.25 | -0.15 | -1.04 | 56.36 | 80.62 | 3 | 5.32 | 4.3 | 5.34 | 4.3 | 5.33 | -0.01 | -33.33 | 0 | 0 | '23/12/21 | 14.4 | -0.1 | -0.69 | 20.78 | 29.93 | 2 | 9.62 | 2.88 | 9.64 | 2.88 | 9.62 | 0 | -25 | 0 | 0 | '23/12/20 | 14.5 | 0 | 0 | 28.79 | 41.59 | 2 | 6.95 | 2.91 | 7 | 2.9 | 6.97 | -0.01 | -50 | 0 | 0 | '23/12/19 | 14.5 | +0.1 | +0.69 | 74.76 | 107.3 | 7 | 9.36 | 10.12 | 9.42 | 10.04 | 9.35 | -0.08 | -114.3 | 0 | 0 | '23/12/18 | 14.4 | -0.1 | -0.69 | 57.59 | 82.85 | 8 | 13.9 | 11.52 | 13.9 | 11.56 | 13.9 | +0.04 | +43.75 | 0 | 0 | '23/12/15 | 14.5 | -0.1 | -0.68 | 160.6 | 231.8 | 24 | 14.9 | 34.72 | 15 | 34.73 | 15 | +0.01 | +4.167 | 0 | 0 | '23/12/14 | 14.6 | +0.05 | +0.34 | 127.5 | 185.3 | 20 | 15.7 | 29.1 | 15.7 | 29.18 | 15.7 | +0.08 | +37.5 | 0 | 0 | '23/12/13 | 14.55 | +0.1 | +0.69 | 94.1 | 136.9 | 14 | 14.9 | 20.34 | 14.9 | 20.4 | 14.9 | +0.06 | +42.86 | 0 | 0 | '23/12/12 | 14.45 | -0.05 | -0.34 | 158.6 | 230.8 | 17 | 10.7 | 24.86 | 10.8 | 24.56 | 10.6 | -0.3 | -179.4 | 0 | 0 | '23/12/11 | 14.5 | +0.4 | +2.84 | 289.5 | 420.9 | 62 | 21.4 | 90.1 | 21.4 | 89.95 | 21.4 | -0.15 | -24.19 | 0 | 0 | '23/12/08 | 14.1 | -0.05 | -0.35 | 37.72 | 53.35 | 8 | 21.2 | 11.32 | 21.2 | 11.28 | 21.1 | -0.04 | -43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 14.15 | +0.05 | +0.35 | 80.39 | 113.3 | 17 | 21.1 | 24 | 21.2 | 23.92 | 21.1 | -0.08 | -47.06 | 0 | 0 | '23/12/06 | 14.1 | -0.1 | -0.7 | 49.98 | 70.36 | 15 | 30 | 21.17 | 30.1 | 21.19 | 30.1 | +0.02 | +13.33 | 0 | 0 | '23/12/05 | 14.2 | 0 | 0 | 48.67 | 68.67 | 17 | 34.9 | 23.96 | 34.9 | 24.1 | 35.1 | +0.15 | +88.24 | 0 | 0 | '23/12/04 | 14.2 | 0 | 0 | 56.72 | 80.18 | 13 | 22.9 | 18.4 | 22.9 | 18.42 | 23 | +0.02 | +19.23 | 0 | 0 | '23/12/01 | 14.2 | +0.1 | +0.71 | 74.59 | 105.2 | 21 | 28.2 | 29.66 | 28.2 | 29.62 | 28.2 | -0.03 | -14.29 | 0 | 0 | '23/11/30 | 14.1 | -0.1 | -0.7 | 63.47 | 89.99 | 9 | 14.2 | 12.76 | 14.2 | 12.72 | 14.1 | -0.03 | -33.33 | 0 | 0 | '23/11/29 | 14.2 | -0.05 | -0.35 | 59.88 | 84.83 | 5 | 8.35 | 7.1 | 8.36 | 7.08 | 8.34 | -0.02 | -40 | 0 | 0 | '23/11/28 | 14.25 | +0.1 | +0.71 | 75.89 | 107.5 | 12 | 15.8 | 17.06 | 15.9 | 16.95 | 15.8 | -0.1 | -87.5 | 0 | 0 | '23/11/27 | 14.15 | 0 | 0 | 72.85 | 102.6 | 6 | 8.24 | 8.48 | 8.26 | 8.44 | 8.22 | -0.04 | -58.33 | 0 | 0 | '23/11/24 | 14.15 | +0.05 | +0.35 | 40.43 | 57.01 | 6 | 14.8 | 8.48 | 14.9 | 8.44 | 14.8 | -0.04 | -66.67 | 0 | 0 | '23/11/23 | 14.1 | -0.1 | -0.7 | 40.21 | 56.51 | 9 | 22.4 | 12.69 | 22.5 | 12.65 | 22.4 | -0.04 | -44.44 | 0 | 0 | '23/11/22 | 14.2 | +0.2 | +1.43 | 74.32 | 104.2 | 15 | 20.2 | 21.16 | 20.3 | 21.14 | 20.3 | -0.02 | -10 | 0 | 0 | '23/11/21 | 14 | +0.05 | +0.36 | 92.57 | 129.5 | 16 | 17.3 | 22.48 | 17.4 | 22.39 | 17.3 | -0.09 | -56.25 | 0 | 0 | '23/11/20 | 13.95 | -0.1 | -0.71 | 70.2 | 98.27 | 12 | 17.1 | 16.86 | 17.2 | 16.81 | 17.1 | -0.05 | -41.67 | 0 | 0 | '23/11/17 | 14.05 | +0.05 | +0.36 | 98.24 | 137.9 | 11 | 11.2 | 15.46 | 11.2 | 15.49 | 11.2 | +0.02 | +22.73 | 0 | 0 | '23/11/16 | 14 | 0 | 0 | 996.2 | 1,420 | 758 | 76.1 | 1,083 | 76.3 | 1,083 | 76.3 | +0.48 | +6.266 | 3 | 0.3 | '23/11/15 | 14 | -0.1 | -0.71 | 89.08 | 125.8 | 40 | 44.9 | 56.52 | 44.9 | 56.55 | 45 | +0.02 | +6.25 | 0 | 0 | '23/11/14 | 14.1 | +0.15 | +1.08 | 26.12 | 36.85 | 6 | 23 | 8.47 | 23 | 8.49 | 23.1 | +0.02 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.95 | -0.2 | -1.41 | 102.6 | 143.4 | 2 | 1.95 | 2.8 | 1.95 | 2.79 | 1.95 | 0 | -25 | 0 | 0 | '23/11/10 | 14.15 | 0 | 0 | 462.1 | 657.4 | 262 | 56.7 | 373.7 | 56.8 | 374.5 | 57 | +0.82 | +31.49 | 0 | 0 | '23/11/09 | 14.15 | +0.1 | +0.71 | 48.61 | 68.62 | 3 | 6.17 | 4.25 | 6.19 | 4.26 | 6.21 | +0.01 | +33.33 | 0 | 0 | '23/11/08 | 14.05 | 0 | 0 | 194.9 | 276.8 | 56 | 28.7 | 79.69 | 28.8 | 79.82 | 28.8 | +0.12 | +22.32 | 0 | 0 | '23/11/07 | 14.05 | -0.2 | -1.4 | 58.36 | 82.34 | 14 | 24 | 19.77 | 24 | 19.77 | 24 | 0 | 0 | 0 | 0 | '23/11/06 | 14.25 | +0.1 | +0.71 | 140 | 198.5 | 38 | 27.1 | 53.94 | 27.2 | 53.94 | 27.2 | +0.01 | +2.632 | 0 | 0 | '23/11/03 | 14.15 | -0.2 | -1.39 | 57.78 | 82.3 | 14 | 24.2 | 19.93 | 24.2 | 19.9 | 24.2 | -0.02 | -17.86 | 0 | 0 | '23/11/02 | 14.35 | +0.35 | +2.5 | 160.4 | 228 | 40 | 24.9 | 57.06 | 25 | 56.89 | 25 | -0.18 | -43.75 | 0 | 0 | '23/11/01 | 14 | -0.05 | -0.36 | 413.5 | 579.1 | 55 | 13.3 | 77.22 | 13.3 | 77.01 | 13.3 | -0.21 | -38.18 | 0 | 0 | '23/10/31 | 14.05 | -0.65 | -4.42 | 676.4 | 978.9 | 204 | 30.2 | 300 | 30.6 | 298.3 | 30.5 | -1.66 | -81.37 | 19 | 2.81 | '23/10/30 | 14.7 | -0.5 | -3.29 | 800.9 | 1,189 | 237 | 29.6 | 352.1 | 29.6 | 353.3 | 29.7 | +1.18 | +50 | 0 | 0 | '23/10/27 | 15.2 | +1.1 | +7.8 | 2,766 | 4,187 | 1,354 | 48.9 | 2,038 | 48.7 | 2,039 | 48.7 | +0.84 | +6.241 | 3 | 0.11 | '23/10/26 | 14.1 | 0 | 0 | 90.03 | 126.9 | 9 | 10 | 12.7 | 10 | 12.69 | 10 | -0.01 | -11.11 | 0 | 0 | '23/10/25 | 14.1 | +0.1 | +0.71 | 69.56 | 98.12 | 15 | 21.6 | 21.16 | 21.6 | 21.13 | 21.5 | -0.04 | -23.33 | 0 | 0 | '23/10/24 | 14 | 0 | 0 | 136.2 | 189.6 | 8 | 5.87 | 11.16 | 5.89 | 11.17 | 5.89 | 0 | +6.25 | 0 | 0 | '23/10/23 | 14 | -0.05 | -0.36 | 38.38 | 53.54 | 3 | 7.82 | 4.2 | 7.84 | 4.2 | 7.84 | 0 | 0 | 0 | 0 | '23/10/20 | 14.05 | +0.1 | +0.72 | 73.82 | 103.2 | 7 | 9.48 | 9.82 | 9.52 | 9.78 | 9.48 | -0.04 | -57.14 | 0 | 0 | '23/10/19 | 13.95 | +0.1 | +0.72 | 69.1 | 96 | 10 | 14.5 | 13.94 | 14.5 | 13.95 | 14.5 | +0.02 | +15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.85 | -0.2 | -1.42 | 164.4 | 231.2 | 22 | 13.4 | 30.98 | 13.4 | 30.9 | 13.4 | -0.08 | -34.09 | 0 | 0 | '23/10/17 | 14.05 | +0.1 | +0.72 | 115.3 | 161.7 | 4 | 3.47 | 5.6 | 3.46 | 5.6 | 3.47 | +0.01 | +25 | 0 | 0 | '23/10/16 | 13.95 | -0.05 | -0.36 | 45.58 | 63.42 | 15 | 32.9 | 20.91 | 33 | 20.91 | 33 | 0 | 0 | 0 | 0 | '23/10/13 | 14 | +0.15 | +1.08 | 41.79 | 58.38 | 11 | 26.3 | 15.38 | 26.3 | 15.38 | 26.3 | 0 | 0 | 0 | 0 | '23/10/12 | 13.85 | -0.1 | -0.72 | 76.44 | 106.3 | 15 | 19.6 | 20.9 | 19.7 | 20.92 | 19.7 | +0.01 | +6.667 | 0 | 0 | '23/10/11 | 13.95 | +0.1 | +0.72 | 253.7 | 355 | 56 | 22.1 | 79.28 | 22.3 | 78.39 | 22.1 | -0.88 | -158 | 0 | 0 | '23/10/06 | 13.85 | +0.1 | +0.73 | 67.12 | 92.82 | 7 | 10.4 | 9.7 | 10.4 | 9.66 | 10.4 | -0.03 | -42.86 | 0 | 0 | '23/10/05 | 13.75 | 0 | 0 | 82.63 | 113.6 | 10 | 12.1 | 13.78 | 12.1 | 13.8 | 12.1 | +0.02 | +25 | 0 | 0 | '23/10/04 | 13.75 | -0.05 | -0.36 | 206.4 | 280.1 | 40 | 19.4 | 54.32 | 19.4 | 54.55 | 19.5 | +0.24 | +58.75 | 0 | 0 | '23/10/03 | 13.8 | -0.1 | -0.72 | 85.51 | 118.4 | 12 | 14 | 16.7 | 14.1 | 16.65 | 14.1 | -0.04 | -37.5 | 0 | 0 | '23/10/02 | 13.9 | -0.05 | -0.36 | 165.2 | 233 | 26 | 15.7 | 36.64 | 15.7 | 36.34 | 15.6 | -0.3 | -115.4 | 0 | 0 | '23/09/28 | 13.95 | +0.2 | +1.45 | 326.5 | 455.4 | 38 | 11.6 | 52.92 | 11.6 | 53.04 | 11.6 | +0.13 | +34.21 | 0 | 0 | '23/09/27 | 13.75 | -0.05 | -0.36 | 252.7 | 350.1 | 72 | 28.5 | 99.94 | 28.5 | 99.7 | 28.5 | -0.24 | -33.33 | 1 | 0.4 | '23/09/26 | 13.8 | -0.65 | -4.5 | 1,064 | 1,486 | 238 | 22.4 | 332.7 | 22.4 | 332.7 | 22.4 | +0.06 | +2.521 | 1 | 0.09 | '23/09/25 | 14.45 | +1.3 | +9.89 | 1,364 | 1,950 | 299 | 21.9 | 425.4 | 21.8 | 428.9 | 22 | +3.46 | +115.9 | 0 | 0 | '23/09/22 | 13.15 | +0.05 | +0.38 | 92.6 | 120.6 | 26 | 28.1 | 33.92 | 28.1 | 33.82 | 28 | -0.1 | -40.38 | 0 | 0 | '23/09/21 | 13.1 | +0.1 | +0.77 | 95.35 | 124.1 | 6 | 6.29 | 7.82 | 6.3 | 7.8 | 6.28 | -0.02 | -41.67 | 0 | 0 | '23/09/20 | 13 | 0 | 0 | 15.75 | 20.4 | 2 | 12.7 | 2.6 | 12.8 | 2.58 | 12.6 | -0.02 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13 | -0.05 | -0.38 | 38.72 | 50.21 | 4 | 10.3 | 5.2 | 10.4 | 5.2 | 10.4 | 0 | 0 | 0 | 0 | '23/09/18 | 13.05 | +0.2 | +1.56 | 76.06 | 97.99 | 17 | 22.4 | 22 | 22.4 | 21.96 | 22.4 | -0.04 | -23.53 | 0 | 0 | '23/09/15 | 12.85 | -0.05 | -0.39 | 82.67 | 106.9 | 13 | 15.7 | 16.8 | 15.7 | 16.86 | 15.8 | +0.06 | +46.15 | 0 | 0 | '23/09/14 | 12.9 | +0.05 | +0.39 | 28.35 | 36.61 | 5 | 17.6 | 6.46 | 17.6 | 6.47 | 17.7 | +0.01 | +20 | 0 | 0 | '23/09/13 | 12.85 | -0.05 | -0.39 | 29.38 | 37.84 | 7 | 23.8 | 9.01 | 23.8 | 9.02 | 23.8 | 0 | +7.143 | 0 | 0 | '23/09/12 | 12.9 | 0 | 0 | 33.69 | 43.44 | 7 | 20.8 | 9.02 | 20.8 | 9.06 | 20.9 | +0.04 | +50 | 0 | 0 | '23/09/11 | 12.9 | +0.05 | +0.39 | 85.67 | 109.3 | 28 | 32.7 | 35.64 | 32.6 | 35.84 | 32.8 | +0.2 | +71.43 | 0 | 0 | '23/09/08 | 12.85 | -0.15 | -1.15 | 16.45 | 21.16 | 7 | 42.5 | 8.99 | 42.5 | 8.99 | 42.5 | 0 | +7.143 | 0 | 0 | '23/09/07 | 13 | -0.05 | -0.38 | 24.89 | 32.21 | 7 | 28.1 | 9.06 | 28.1 | 9.1 | 28.2 | +0.04 | +57.14 | 0 | 0 | '23/09/06 | 13.05 | 0 | 0 | 20.45 | 26.74 | 4 | 19.6 | 5.24 | 19.6 | 5.24 | 19.6 | 0 | -12.5 | 0 | 0 | '23/09/05 | 13.05 | -0.05 | -0.38 | 39.87 | 51.98 | 3 | 7.53 | 3.9 | 7.51 | 3.91 | 7.52 | 0 | +16.67 | 0 | 0 | '23/09/04 | 13.1 | -0.15 | -1.13 | 42.65 | 56 | 8 | 18.8 | 10.5 | 18.8 | 10.54 | 18.8 | +0.04 | +43.75 | 0 | 0 | '23/09/01 | 13.25 | +0.35 | +2.71 | 68.7 | 90.86 | 15 | 21.8 | 19.82 | 21.8 | 19.71 | 21.7 | -0.12 | -76.67 | 0 | 0 | '23/08/31 | 12.9 | 0 | 0 | 26.16 | 33.8 | 3 | 11.5 | 3.89 | 11.5 | 3.9 | 11.5 | +0.01 | +33.33 | 0 | 0 | '23/08/30 | 12.9 | +0.2 | +1.57 | 157.9 | 200.4 | 15 | 9.5 | 18.98 | 9.47 | 19.26 | 9.61 | +0.28 | +186.7 | 0 | 0 | '23/08/29 | 12.7 | -0.1 | -0.78 | 109.3 | 138.4 | 8 | 7.32 | 10.18 | 7.35 | 10.18 | 7.35 | 0 | +6.25 | 0 | 0 | '23/08/28 | 12.8 | -0.25 | -1.92 | 45.07 | 57.98 | 9 | 20 | 11.6 | 20 | 11.54 | 19.9 | -0.06 | -66.67 | 0 | 0 | '23/08/25 | 13.05 | -0.05 | -0.38 | 49.95 | 64.88 | 8 | 16 | 10.42 | 16.1 | 10.41 | 16 | -0.01 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.1 | -0.1 | -0.76 | 50.84 | 66.84 | 8 | 15.7 | 10.5 | 15.7 | 10.52 | 15.7 | +0.01 | +12.5 | 0 | 0 | '23/08/23 | 13.2 | 0 | 0 | 204.1 | 269.2 | 65 | 31.8 | 85.38 | 31.7 | 86.2 | 32 | +0.82 | +126.2 | 0 | 0 | '23/08/22 | 13.2 | 0 | 0 | 26.48 | 35.21 | 8 | 30.2 | 10.66 | 30.3 | 10.73 | 30.5 | +0.07 | +87.5 | 0 | 0 | '23/08/21 | 13.2 | -0.25 | -1.86 | 91.65 | 121.9 | 17 | 18.5 | 22.7 | 18.6 | 22.72 | 18.6 | +0.01 | +5.882 | 0 | 0 | '23/08/18 | 13.45 | -0.15 | -1.1 | 72.49 | 97.03 | 13 | 17.9 | 17.41 | 17.9 | 17.46 | 18 | +0.05 | +38.46 | 0 | 0 | '23/08/17 | 13.6 | +0.45 | +3.42 | 256.4 | 346.6 | 33 | 12.9 | 44.49 | 12.8 | 44.46 | 12.8 | -0.04 | -10.61 | 0 | 0 | '23/08/16 | 13.15 | +0.15 | +1.15 | 184.3 | 241.4 | 17 | 9.22 | 22.32 | 9.24 | 22.28 | 9.23 | -0.04 | -23.53 | 0 | 0 | '23/08/15 | 13 | +0.5 | +4 | 169.6 | 217.6 | 19 | 11.2 | 24.06 | 11.1 | 24.34 | 11.2 | +0.28 | +147.4 | 0 | 0 | '23/08/14 | 12.5 | -0.25 | -1.96 | 111 | 139.3 | 16 | 14.4 | 20.2 | 14.5 | 20.13 | 14.4 | -0.07 | -43.75 | 0 | 0 | '23/08/11 | 12.75 | +0.15 | +1.19 | 56.06 | 71.86 | 2 | 3.57 | 2.56 | 3.56 | 2.56 | 3.56 | 0 | 0 | 0 | 0 | '23/08/10 | 12.6 | -0.25 | -1.95 | 147 | 186 | 13 | 8.84 | 16.48 | 8.86 | 16.5 | 8.87 | +0.03 | +23.08 | 0 | 0 | '23/08/09 | 12.85 | -0.05 | -0.39 | 90.2 | 115.9 | 10 | 11.1 | 12.92 | 11.1 | 12.92 | 11.1 | 0 | 0 | 0 | 0 | '23/08/08 | 12.9 | 0 | 0 | 54.18 | 70.9 | 14 | 25.8 | 18.2 | 25.7 | 18.33 | 25.9 | +0.13 | +92.86 | 0 | 0 | '23/08/07 | 12.9 | -0.1 | -0.77 | 84.17 | 108 | 7 | 8.32 | 8.99 | 8.33 | 9.04 | 8.37 | +0.04 | +57.14 | 0 | 0 | '23/08/04 | 13 | +0.05 | +0.39 | 18.21 | 23.62 | 8 | 43.9 | 10.4 | 44 | 10.38 | 43.9 | -0.02 | -25 | 0 | 0 | '23/08/02 | 12.95 | -0.1 | -0.77 | 42.67 | 55.21 | 18 | 42.2 | 23.28 | 42.2 | 23.28 | 42.2 | 0 | -2.778 | 0 | 0 | '23/08/01 | 13.05 | -0.25 | -1.88 | 84.79 | 111.3 | 11 | 13 | 14.45 | 13 | 14.48 | 13 | +0.02 | +22.73 | 0 | 0 | '23/07/31 | 13.3 | +0.05 | +0.38 | 86.48 | 114.2 | 22 | 25.4 | 28.98 | 25.4 | 29.08 | 25.5 | +0.11 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.25 | -0.1 | -0.75 | 133.9 | 175.5 | 24 | 17.9 | 31.34 | 17.9 | 31.72 | 18.1 | +0.38 | +160.4 | 0 | 0 | '23/07/27 | 13.35 | +0.35 | +2.69 | 208.2 | 276.5 | 46 | 22.1 | 60.76 | 22 | 61.3 | 22.2 | +0.54 | +116.3 | 0 | 0 | '23/07/26 | 13 | +0.15 | +1.17 | 145.7 | 189.5 | 15 | 10.3 | 19.5 | 10.3 | 19.54 | 10.3 | +0.04 | +26.67 | 0 | 0 | '23/07/25 | 12.85 | -0.3 | -2.28 | 463.2 | 600.6 | 43 | 9.28 | 55.9 | 9.31 | 56.12 | 9.34 | +0.22 | +50 | 0 | 0 | '23/07/24 | 13.15 | -0.2 | -1.5 | 282.1 | 369.8 | 35 | 12.4 | 46.02 | 12.4 | 46.08 | 12.5 | +0.07 | +20 | 0 | 0 | '23/07/21 | 13.35 | -0.85 | -5.99 | 593.8 | 809.8 | 89 | 15 | 122.2 | 15.1 | 121.9 | 15.1 | -0.3 | -34.27 | 0 | 0 | '23/07/20 | 14.2 | -0.1 | -0.7 | 158.4 | 223.2 | 44 | 27.8 | 61.68 | 27.6 | 62.1 | 27.8 | +0.42 | +94.32 | 0 | 0 | '23/07/19 | 14.3 | -0.05 | -0.35 | 328.1 | 464.1 | 78 | 23.8 | 110.8 | 23.9 | 110.6 | 23.8 | -0.1 | -12.82 | 0 | 0 | '23/07/18 | 14.35 | +0.1 | +0.7 | 380.7 | 542.3 | 65 | 17.1 | 92.74 | 17.1 | 92.64 | 17.1 | -0.1 | -15.38 | 0 | 0 | '23/07/17 | 14.25 | -0.8 | -5.32 | 818.6 | 1,201 | 201 | 24.6 | 295.3 | 24.6 | 297 | 24.7 | +1.7 | +84.33 | 0 | 0 | '23/07/14 | 15.05 | +0.8 | +5.61 | 967.3 | 1,434 | 194 | 20.1 | 286.3 | 20 | 287 | 20 | +0.6 | +31.19 | 0 | 0 | '23/07/13 | 14.25 | +0.7 | +5.17 | 653.8 | 924.8 | 253 | 38.7 | 356.8 | 38.6 | 361 | 39 | +4.16 | +164.4 | 0 | 0 | '23/07/12 | 13.55 | -1.05 | -7.19 | 776.7 | 1,078 | 107 | 13.8 | 149.5 | 13.9 | 148.1 | 13.7 | -1.34 | -125.7 | 0 | 0 | '23/07/11 | 14.6 | -0.05 | -0.34 | 2,563 | 3,771 | 802 | 31.3 | 1,170 | 31 | 1,173 | 31.1 | +2.54 | +31.73 | 3 | 0.12 | '23/07/10 | 14.65 | +1.3 | +9.74 | 2,980 | 4,339 | 1,064 | 35.7 | 1,543 | 35.6 | 1,548 | 35.7 | +5.36 | +50.42 | 0 | 0 | '23/07/07 | 13.35 | +0.35 | +2.69 | 271.6 | 357.7 | 33 | 12.2 | 43.52 | 12.2 | 43.2 | 12.1 | -0.31 | -93.94 | 0 | 0 | '23/07/06 | 13 | +0.1 | +0.78 | 140.9 | 183.7 | 7 | 4.97 | 9.18 | 5 | 9.1 | 4.96 | -0.08 | -114.3 | 0 | 0 | '23/07/05 | 12.9 | 0 | 0 | 81.44 | 105.2 | 1 | 1.23 | 1.3 | 1.24 | 1.28 | 1.22 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 12.9 | +0.1 | +0.78 | 572 | 746.8 | 85 | 14.9 | 112 | 15 | 110.2 | 14.8 | -1.82 | -213.5 | 52 | 9.09 | '23/07/03 | 12.8 | 0 | 0 | 299.2 | 385.3 | 9 | 3.01 | 11.6 | 3.01 | 11.55 | 3 | -0.06 | -61.11 | 0 | 0 | '23/06/30 | 12.8 | 0 | 0 | 178.6 | 227.8 | 14 | 7.84 | 17.88 | 7.85 | 17.84 | 7.83 | -0.04 | -28.57 | 0 | 0 | '23/06/29 | 12.8 | 0 | 0 | 209 | 266.9 | 22 | 10.5 | 28.14 | 10.5 | 28.17 | 10.6 | +0.04 | +15.91 | 0 | 0 | '23/06/28 | 12.8 | +0.25 | +1.99 | 286 | 366.3 | 23 | 8.04 | 29.46 | 8.04 | 29.36 | 8.01 | -0.11 | -47.83 | 0 | 0 | '23/06/27 | 12.55 | -0.15 | -1.18 | 284.5 | 365.5 | 118 | 41.5 | 153.5 | 42 | 152.8 | 41.8 | -0.72 | -60.59 | 0 | 0 | '23/06/26 | 12.7 | -0.1 | -0.78 | 332 | 422.6 | 26 | 7.83 | 33.09 | 7.83 | 33.06 | 7.82 | -0.04 | -13.46 | 0 | 0 | '23/06/21 | 12.8 | -0.1 | -0.78 | 354.6 | 455.5 | 50 | 14.1 | 64.17 | 14.1 | 64.43 | 14.1 | +0.26 | +52 | 0 | 0 | '23/06/20 | 12.9 | +0.4 | +3.2 | 1,067 | 1,367 | 273 | 25.6 | 350.3 | 25.6 | 350.8 | 25.7 | +0.5 | +18.5 | 0 | 0 | '23/06/19 | 12.5 | +0.1 | +0.81 | 870.1 | 1,085 | 151 | 17.4 | 188.2 | 17.3 | 188.2 | 17.3 | +0.08 | +5.629 | 1 | 0.11 | '23/06/16 | 12.4 | +0.8 | +6.9 | 2,838 | 3,549 | 955 | 33.7 | 1,197 | 33.7 | 1,204 | 33.9 | +7.58 | +79.42 | 36 | 1.27 | '23/06/15 | 11.6 | +0.15 | +1.31 | 277.9 | 321.9 | 9 | 3.24 | 10.38 | 3.23 | 10.4 | 3.23 | +0.01 | +11.11 | 1 | 0.36 | '23/06/14 | 11.45 | +0.1 | +0.88 | 192.5 | 221.3 | 8 | 4.16 | 9.15 | 4.13 | 9.2 | 4.16 | +0.06 | +68.75 | 0 | 0 | '23/06/13 | 11.35 | 0 | 0 | 49.64 | 56.49 | 7 | 14.1 | 7.98 | 14.1 | 8.01 | 14.2 | +0.02 | +35.71 | 0 | 0 | '23/06/12 | 11.35 | 0 | 0 | 51.88 | 58.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 11.35 | -0.05 | -0.44 | 26.38 | 30.03 | 1 | 3.79 | 1.14 | 3.78 | 1.14 | 3.78 | 0 | 0 | 0 | 0 | '23/06/08 | 11.4 | 0 | 0 | 36.51 | 41.53 | 5 | 13.7 | 5.68 | 13.7 | 5.71 | 13.7 | +0.02 | +50 | 0 | 0 | '23/06/07 | 11.4 | +0.05 | +0.44 | 42.32 | 48.06 | 4 | 9.45 | 4.55 | 9.47 | 4.56 | 9.49 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 11.35 | -0.1 | -0.87 | 36.1 | 41.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 11.45 | +0.05 | +0.44 | 93.93 | 107 | 7 | 7.45 | 7.98 | 7.46 | 7.98 | 7.45 | 0 | -7.143 | 0 | 0 | '23/06/02 | 11.4 | 0 | 0 | 29.43 | 33.55 | 1 | 3.4 | 1.14 | 3.4 | 1.14 | 3.4 | 0 | 0 | 0 | 0 | '23/06/01 | 11.4 | +0.1 | +0.88 | 35.24 | 39.96 | 3 | 8.51 | 3.42 | 8.55 | 3.4 | 8.52 | -0.01 | -33.33 | 0 | 0 | '23/05/31 | 11.3 | -0.05 | -0.44 | 24.2 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 11.35 | 0 | 0 | 6.44 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 11.35 | +0.05 | +0.44 | 72.12 | 81.8 | 5 | 6.93 | 5.67 | 6.93 | 5.68 | 6.94 | 0 | +10 | 0 | 0 | '23/05/26 | 11.3 | +0.1 | +0.89 | 20.7 | 23.28 | 5 | 24.2 | 5.64 | 24.2 | 5.65 | 24.3 | +0.01 | +20 | 0 | 0 | '23/05/25 | 11.2 | 0 | 0 | 36.62 | 41.11 | 2 | 5.46 | 2.25 | 5.47 | 2.25 | 5.47 | 0 | 0 | 0 | 0 | '23/05/24 | 11.2 | 0 | 0 | 29.26 | 32.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 11.2 | -0.15 | -1.32 | 50.72 | 57.01 | 3 | 5.92 | 3.38 | 5.93 | 3.38 | 5.92 | 0 | -16.67 | 0 | 0 | '23/05/22 | 11.35 | +0.15 | +1.34 | 39.34 | 44.27 | 5 | 12.7 | 5.64 | 12.8 | 5.64 | 12.7 | -0.01 | -20 | 0 | 0 | '23/05/19 | 11.2 | -0.1 | -0.88 | 25.1 | 28.21 | 3 | 12 | 3.38 | 12 | 3.36 | 11.9 | -0.02 | -50 | 0 | 0 | '23/05/18 | 11.3 | -0.15 | -1.31 | 102.7 | 115.6 | 10 | 9.73 | 11.28 | 9.75 | 11.3 | 9.78 | +0.03 | +30 | 0 | 0 | '23/05/17 | 11.45 | +0.05 | +0.44 | 3.76 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 11.4 | -0.05 | -0.44 | 27.14 | 31.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 11.45 | +0.25 | +2.23 | 198.8 | 228.1 | 11 | 5.53 | 12.58 | 5.51 | 12.61 | 5.53 | +0.03 | +27.27 | 0 | 0 | '23/05/12 | 11.2 | -0.05 | -0.44 | 3.09 | 3.5 | 1 | 32.4 | 1.13 | 32.3 | 1.13 | 32.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.25 | 0 | 0 | 25.38 | 28.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 11.25 | +0.05 | +0.45 | 21.75 | 24.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 11.2 | 0 | 0 | 17.44 | 19.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 11.2 | 0 | 0 | 73.14 | 82.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 11.2 | 0 | 0 | 48.54 | 54.44 | 2 | 4.12 | 2.24 | 4.12 | 2.24 | 4.12 | 0 | 0 | 0 | 0 | '23/05/04 | 11.2 | 0 | 0 | 28.96 | 32.48 | 4 | 13.8 | 4.5 | 13.9 | 4.5 | 13.9 | 0 | 0 | 0 | 0 | '23/05/03 | 11.2 | 0 | 0 | 27.2 | 30.48 | 3 | 11 | 3.36 | 11 | 3.37 | 11.1 | 0 | +16.67 | 0 | 0 | '23/05/02 | 11.2 | +0.05 | +0.45 | 39.64 | 44.6 | 2 | 5.05 | 2.26 | 5.07 | 2.25 | 5.04 | -0.01 | -50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|