| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 29.95 | +0.25 | +0.83% | 1% | 30 | 30.3 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 269.7萬 | 61 | 1.5張/筆 | 30.2元 | 1.59 | 37.75 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 249.3萬 | 47 | 1.8張/筆 | 29.99元 | +0.4 (+1.35%) | 連漲連跌: 連4漲 ( +1.2元 / +4.14%) 財報評分: 最新43分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 30.2 | +0.25 | +0.83 | 89.29 | 269.7 | 4 | 4.48 | 12.05 | 4.47 | 12.1 | 4.49 | +0.05 | +125 | 0 | 0 | '24/04/24 | 29.95 | +0.4 | +1.35 | 83.11 | 249.3 | 4 | 4.81 | 12.02 | 4.82 | 11.99 | 4.81 | -0.03 | -75 | 0 | 0 | '24/04/23 | 29.55 | +0.2 | +0.68 | 27.12 | 80.01 | 1 | 3.69 | 2.95 | 3.69 | 2.96 | 3.69 | 0 | +50 | 0 | 0 | '24/04/22 | 29.35 | +0.35 | +1.21 | 55.1 | 162.6 | 2 | 3.63 | 5.93 | 3.65 | 5.91 | 3.63 | -0.02 | -100 | 0 | 0 | '24/04/19 | 29 | -0.15 | -0.51 | 77.73 | 226.7 | 2 | 2.57 | 5.83 | 2.57 | 5.81 | 2.56 | -0.02 | -100 | 0 | 0 | '24/04/18 | 29.15 | +0.1 | +0.34 | 55.35 | 161.4 | 2 | 3.61 | 5.82 | 3.6 | 5.82 | 3.6 | 0 | 0 | 0 | 0 | '24/04/17 | 29.05 | +0.65 | +2.29 | 36.71 | 105.6 | 3 | 8.17 | 8.64 | 8.18 | 8.7 | 8.23 | +0.05 | +166.7 | 0 | 0 | '24/04/16 | 28.4 | -1 | -3.4 | 125.2 | 358.7 | 3 | 2.4 | 8.64 | 2.41 | 8.52 | 2.38 | -0.12 | -416.7 | 0 | 0 | '24/04/15 | 29.4 | -0.25 | -0.84 | 61.2 | 179 | 5 | 8.17 | 14.56 | 8.13 | 14.66 | 8.19 | +0.1 | +210 | 0 | 0 | '24/04/12 | 29.65 | -0.35 | -1.17 | 66.14 | 197.4 | 2 | 3.02 | 6.04 | 3.06 | 5.94 | 3.01 | -0.1 | -525 | 0 | 0 | '24/04/11 | 30 | +0.2 | +0.67 | 32.83 | 97.95 | 1 | 3.05 | 2.98 | 3.05 | 3.05 | 3.11 | +0.06 | +650 | 0 | 0 | '24/04/10 | 29.8 | 0 | 0 | 48.93 | 147.1 | 1 | 2.04 | 2.98 | 2.03 | 3 | 2.04 | +0.02 | +150 | 0 | 0 | '24/04/09 | 29.8 | +0.05 | +0.17 | 52.84 | 157.4 | 1 | 1.89 | 2.98 | 1.89 | 2.98 | 1.89 | 0 | 0 | 0 | 0 | '24/04/08 | 29.75 | +0.85 | +2.94 | 214.8 | 645.1 | 28 | 13 | 84 | 13 | 84.19 | 13.1 | +0.2 | +69.64 | 0 | 0 | '24/04/03 | 28.9 | +0.1 | +0.35 | 16 | 46.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 28.8 | -0.05 | -0.17 | 25.16 | 72.5 | 1 | 3.98 | 2.88 | 3.98 | 2.88 | 3.97 | 0 | -50 | 0 | 0 | '24/04/01 | 28.85 | -0.25 | -0.86 | 95.2 | 276 | 3 | 3.15 | 8.7 | 3.15 | 8.68 | 3.14 | -0.02 | -83.33 | 0 | 0 | '24/03/29 | 29.1 | +0.1 | +0.34 | 61.72 | 180.1 | 1 | 1.62 | 2.96 | 1.64 | 2.92 | 1.62 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 29 | +0.85 | +3.02 | 114.8 | 326.2 | 4 | 3.48 | 11.32 | 3.47 | 11.54 | 3.54 | +0.22 | +550 | 0 | 0 | '24/03/27 | 28.15 | -0.05 | -0.18 | 90.83 | 255.5 | 4 | 4.4 | 11.28 | 4.41 | 11.26 | 4.41 | -0.01 | -25 | 0 | 0 | '24/03/26 | 28.2 | -0.3 | -1.05 | 75.38 | 213.4 | 1 | 1.33 | 2.82 | 1.32 | 2.84 | 1.33 | +0.02 | +150 | 0 | 0 | '24/03/25 | 28.5 | -0.2 | -0.7 | 61.06 | 174.6 | 2 | 3.28 | 5.69 | 3.26 | 5.72 | 3.28 | +0.03 | +150 | 0 | 0 | '24/03/22 | 28.7 | -0.05 | -0.17 | 36.42 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 28.75 | +0.05 | +0.17 | 157.4 | 450.8 | 5 | 3.18 | 14.34 | 3.18 | 14.3 | 3.17 | -0.04 | -90 | 0 | 0 | '24/03/20 | 28.7 | -0.1 | -0.35 | 63.51 | 182.5 | 1 | 1.57 | 2.88 | 1.58 | 2.87 | 1.57 | -0.01 | -100 | 0 | 0 | '24/03/19 | 28.8 | 0 | 0 | 63.14 | 181.5 | 2 | 3.17 | 5.72 | 3.15 | 5.78 | 3.18 | +0.06 | +275 | 0 | 0 | '24/03/18 | 28.8 | +0.15 | +0.52 | 103.2 | 295.4 | 15 | 14.5 | 42.76 | 14.5 | 43.16 | 14.6 | +0.4 | +266.7 | 0 | 0 | '24/03/15 | 28.65 | -2.3 | -7.43 | 830 | 2,393 | 104 | 12.5 | 298.9 | 12.5 | 300.1 | 12.5 | +1.22 | +117.3 | 0 | 0 | '24/03/14 | 30.95 | -0.15 | -0.48 | 106.6 | 331.1 | 7 | 6.57 | 21.83 | 6.59 | 21.74 | 6.57 | -0.09 | -128.6 | 0 | 0 | '24/03/13 | 31.1 | -0.35 | -1.11 | 87.81 | 274.5 | 10 | 11.4 | 31.24 | 11.4 | 31.32 | 11.4 | +0.08 | +80 | 0 | 0 | '24/03/12 | 31.45 | +0.35 | +1.13 | 115.2 | 363.5 | 9 | 7.81 | 28.3 | 7.79 | 28.41 | 7.82 | +0.11 | +122.2 | 0 | 0 | '24/03/11 | 31.1 | -0.25 | -0.8 | 103.1 | 321.2 | 8 | 7.76 | 24.94 | 7.77 | 24.94 | 7.77 | 0 | +6.25 | 0 | 0 | '24/03/08 | 31.35 | -0.95 | -2.94 | 368.6 | 1,168 | 28 | 7.6 | 89.01 | 7.62 | 89.05 | 7.62 | +0.04 | +14.29 | 5 | 1.36 | '24/03/07 | 32.3 | +0.2 | +0.62 | 304.8 | 988 | 56 | 18.4 | 182 | 18.4 | 181.5 | 18.4 | -0.52 | -92.86 | 0 | 0 | '24/03/06 | 32.1 | -0.2 | -0.62 | 179.3 | 575.2 | 16 | 8.92 | 51.5 | 8.95 | 51.24 | 8.91 | -0.26 | -159.4 | 0 | 0 | '24/03/05 | 32.3 | 0 | 0 | 188.8 | 612 | 13 | 6.88 | 42.26 | 6.91 | 42.14 | 6.89 | -0.13 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 32.3 | +0.45 | +1.41 | 298.6 | 966.4 | 30 | 10 | 97.06 | 10 | 97.05 | 10 | -0.01 | -1.667 | 0 | 0 | '24/03/01 | 31.85 | +0.55 | +1.76 | 411.4 | 1,310 | 46 | 11.2 | 146.1 | 11.2 | 146.6 | 11.2 | +0.42 | +92.39 | 0 | 0 | '24/02/29 | 31.3 | +0.5 | +1.62 | 96.42 | 300.1 | 3 | 3.11 | 9.32 | 3.1 | 9.34 | 3.11 | +0.02 | +66.67 | 0 | 0 | '24/02/27 | 30.8 | -0.2 | -0.65 | 177.6 | 548.9 | 11 | 6.2 | 34.08 | 6.21 | 34.09 | 6.21 | 0 | +4.545 | 0 | 0 | '24/02/26 | 31 | +0.05 | +0.16 | 89.01 | 277.1 | 9 | 10.1 | 28 | 10.1 | 28.01 | 10.1 | +0.02 | +16.67 | 0 | 0 | '24/02/23 | 30.95 | -0.3 | -0.96 | 97.49 | 303.2 | 5 | 5.13 | 15.62 | 5.15 | 15.54 | 5.12 | -0.08 | -160 | 0 | 0 | '24/02/22 | 31.25 | -0.05 | -0.16 | 101.5 | 318.5 | 13 | 12.8 | 40.9 | 12.8 | 40.77 | 12.8 | -0.13 | -100 | 0 | 0 | '24/02/21 | 31.3 | 0 | 0 | 68.42 | 213.6 | 4 | 5.85 | 12.48 | 5.85 | 12.52 | 5.86 | +0.03 | +75 | 0 | 0 | '24/02/20 | 31.3 | -0.15 | -0.48 | 72.36 | 226.5 | 4 | 5.53 | 12.53 | 5.53 | 12.52 | 5.53 | -0.01 | -25 | 0 | 0 | '24/02/19 | 31.45 | +0.25 | +0.8 | 191.5 | 601 | 4 | 2.09 | 12.5 | 2.08 | 12.55 | 2.09 | +0.05 | +112.5 | 0 | 0 | '24/02/16 | 31.2 | +0.05 | +0.16 | 86.58 | 270.9 | 7 | 8.09 | 21.96 | 8.11 | 21.87 | 8.07 | -0.1 | -135.7 | 0 | 0 | '24/02/15 | 31.15 | +0.05 | +0.16 | 99.56 | 310.3 | 2 | 2.01 | 6.24 | 2.01 | 6.23 | 2.01 | -0.01 | -50 | 0 | 0 | '24/02/05 | 31.1 | +0.2 | +0.65 | 71.68 | 221.2 | 4 | 5.58 | 12.33 | 5.57 | 12.38 | 5.6 | +0.05 | +125 | 0 | 0 | '24/02/02 | 30.9 | 0 | 0 | 55.46 | 172.3 | 5 | 9.02 | 15.51 | 9 | 15.58 | 9.04 | +0.08 | +150 | 0 | 0 | '24/02/01 | 30.9 | -0.25 | -0.8 | 74.47 | 230.9 | 2 | 2.69 | 6.2 | 2.68 | 6.26 | 2.71 | +0.06 | +300 | 0 | 0 | '24/01/31 | 31.15 | -0.05 | -0.16 | 56 | 174.5 | 1 | 1.79 | 3.11 | 1.78 | 3.12 | 1.79 | 0 | +50 | 0 | 0 | '24/01/30 | 31.2 | +0.1 | +0.32 | 35.49 | 110.5 | 1 | 2.82 | 3.12 | 2.82 | 3.12 | 2.82 | 0 | +50 | 0 | 0 | '24/01/29 | 31.1 | +0.2 | +0.65 | 32.06 | 99.63 | 2 | 6.24 | 6.22 | 6.24 | 6.24 | 6.27 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 30.9 | -0.3 | -0.96 | 54.42 | 168.5 | 1 | 1.84 | 3.1 | 1.84 | 3.09 | 1.83 | 0 | -50 | 0 | 0 | '24/01/25 | 31.2 | -0.3 | -0.95 | 94.43 | 296.4 | 21 | 22.2 | 66.48 | 22.4 | 66.06 | 22.3 | -0.42 | -200 | 0 | 0 | '24/01/24 | 31.5 | -0.1 | -0.32 | 131.6 | 416.9 | 16 | 12.2 | 50.57 | 12.1 | 50.86 | 12.2 | +0.29 | +181.3 | 0 | 0 | '24/01/23 | 31.6 | +0.85 | +2.76 | 246.2 | 777.2 | 44 | 17.9 | 138.6 | 17.8 | 139.3 | 17.9 | +0.7 | +159.1 | 1 | 0.41 | '24/01/22 | 30.75 | +0.5 | +1.65 | 54.19 | 166.2 | 3 | 5.54 | 9.18 | 5.53 | 9.2 | 5.54 | +0.02 | +66.67 | 0 | 0 | '24/01/19 | 30.25 | +0.2 | +0.67 | 65.62 | 198.5 | 3 | 4.57 | 9.09 | 4.58 | 9.07 | 4.57 | -0.01 | -33.33 | 0 | 0 | '24/01/18 | 30.05 | +0.15 | +0.5 | 31.13 | 93.51 | 5 | 16.1 | 15 | 16 | 15.06 | 16.1 | +0.06 | +110 | 0 | 0 | '24/01/17 | 29.9 | -0.4 | -1.32 | 75.17 | 225.2 | 6 | 7.98 | 17.98 | 7.99 | 17.98 | 7.98 | 0 | -8.333 | 0 | 0 | '24/01/16 | 30.3 | -0.3 | -0.98 | 44.86 | 136.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 30.6 | +0.05 | +0.16 | 65.98 | 203 | 7 | 10.6 | 21.51 | 10.6 | 21.52 | 10.6 | +0.02 | +21.43 | 0 | 0 | '24/01/12 | 30.55 | +0.45 | +1.5 | 52.6 | 160.3 | 3 | 5.7 | 9.12 | 5.69 | 9.16 | 5.72 | +0.04 | +150 | 0 | 0 | '24/01/11 | 30.1 | +0.1 | +0.33 | 124.2 | 371.5 | 10 | 8.05 | 29.69 | 7.99 | 30 | 8.07 | +0.3 | +305 | 0 | 0 | '24/01/10 | 30 | -0.35 | -1.15 | 81.82 | 246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 30.35 | -0.15 | -0.49 | 83.14 | 252.5 | 14 | 16.8 | 42.54 | 16.9 | 42.5 | 16.8 | -0.05 | -35.71 | 0 | 0 | '24/01/08 | 30.5 | -0.4 | -1.29 | 151.9 | 465.3 | 4 | 2.63 | 12.26 | 2.63 | 12.28 | 2.64 | +0.02 | +62.5 | 0 | 0 | '24/01/05 | 30.9 | +0.1 | +0.32 | 104.6 | 323.1 | 8 | 7.65 | 24.8 | 7.68 | 24.67 | 7.64 | -0.13 | -162.5 | 0 | 0 | '24/01/04 | 30.8 | -0.3 | -0.96 | 49.96 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 31.1 | -0.2 | -0.64 | 43.39 | 133.8 | 22 | 50.7 | 68.13 | 50.9 | 67.5 | 50.4 | -0.63 | -286.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 31.3 | +0.35 | +1.13 | 46.39 | 145.2 | 5 | 10.8 | 15.61 | 10.7 | 15.71 | 10.8 | +0.1 | +200 | 0 | 0 | '23/12/29 | 30.95 | -0.25 | -0.8 | 150.2 | 467.1 | 25 | 16.6 | 77.4 | 16.6 | 78.06 | 16.7 | +0.66 | +262 | 0 | 0 | '23/12/28 | 31.2 | +0.05 | +0.16 | 54.29 | 169.5 | 2 | 3.68 | 6.25 | 3.69 | 6.26 | 3.69 | +0.01 | +50 | 0 | 0 | '23/12/27 | 31.15 | +0.1 | +0.32 | 80.44 | 250.3 | 10 | 12.4 | 31.06 | 12.4 | 31.26 | 12.5 | +0.2 | +205 | 0 | 0 | '23/12/26 | 31.05 | -0.2 | -0.64 | 72.6 | 226.3 | 3 | 4.13 | 9.37 | 4.14 | 9.36 | 4.14 | 0 | -16.67 | 0 | 0 | '23/12/25 | 31.25 | -0.7 | -2.19 | 176.8 | 557.2 | 16 | 9.05 | 50.68 | 9.1 | 50.23 | 9.01 | -0.45 | -284.4 | 0 | 0 | '23/12/22 | 31.95 | -0.2 | -0.62 | 61.2 | 195.6 | 4 | 6.54 | 12.74 | 6.51 | 12.78 | 6.54 | +0.04 | +112.5 | 0 | 0 | '23/12/21 | 32.15 | -0.05 | -0.16 | 55.18 | 177.6 | 1 | 1.81 | 3.22 | 1.81 | 3.24 | 1.82 | +0.02 | +150 | 0 | 0 | '23/12/20 | 32.2 | +0.2 | +0.62 | 62.33 | 201.7 | 9 | 14.4 | 29.14 | 14.4 | 29.1 | 14.4 | -0.04 | -44.44 | 0 | 0 | '23/12/19 | 32 | -0.4 | -1.23 | 114.5 | 367.2 | 2 | 1.75 | 6.4 | 1.74 | 6.44 | 1.75 | +0.04 | +225 | 0 | 0 | '23/12/18 | 32.4 | +0.1 | +0.31 | 131.4 | 428.3 | 11 | 8.37 | 35.85 | 8.37 | 36.27 | 8.47 | +0.42 | +377.3 | 0 | 0 | '23/12/15 | 32.3 | -0.2 | -0.62 | 210.3 | 680 | 9 | 4.28 | 29.14 | 4.28 | 29.16 | 4.29 | +0.02 | +22.22 | 0 | 0 | '23/12/14 | 32.5 | +0.1 | +0.31 | 149.3 | 488 | 8 | 5.36 | 26.08 | 5.34 | 26.18 | 5.37 | +0.11 | +137.5 | 0 | 0 | '23/12/13 | 32.4 | +0.1 | +0.31 | 332.2 | 1,084 | 38 | 11.4 | 124 | 11.4 | 124.5 | 11.5 | +0.44 | +117.1 | 0 | 0 | '23/12/12 | 32.3 | -0.6 | -1.82 | 358.8 | 1,159 | 22 | 6.13 | 71.12 | 6.13 | 71.39 | 6.16 | +0.26 | +118.2 | 0 | 0 | '23/12/11 | 32.9 | -0.2 | -0.6 | 502.4 | 1,649 | 60 | 11.9 | 196.1 | 11.9 | 197 | 11.9 | +0.88 | +146.7 | 0 | 0 | '23/12/08 | 33.1 | -0.15 | -0.45 | 498.7 | 1,659 | 25 | 5.01 | 83.48 | 5.03 | 83 | 5 | -0.48 | -190 | 0 | 0 | '23/12/07 | 33.25 | +0.05 | +0.15 | 269.7 | 900.4 | 26 | 9.64 | 86.8 | 9.64 | 87.04 | 9.67 | +0.24 | +92.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 33.2 | -0.2 | -0.6 | 710.4 | 2,372 | 63 | 8.87 | 210.7 | 8.88 | 210.5 | 8.88 | -0.16 | -26.19 | 0 | 0 | '23/12/05 | 33.4 | +0.15 | +0.45 | 2,143 | 7,155 | 671 | 31.3 | 2,236 | 31.2 | 2,243 | 31.3 | +7.32 | +109.1 | 0 | 0 | '23/12/04 | 33.25 | +2.8 | +9.2 | 1,414 | 4,529 | 220 | 15.6 | 700.4 | 15.5 | 705.2 | 15.6 | +4.81 | +218.6 | 0 | 0 | '23/12/01 | 30.45 | +0.35 | +1.16 | 138.8 | 422.1 | 10 | 7.21 | 30.32 | 7.18 | 30.47 | 7.22 | +0.14 | +145 | 0 | 0 | '23/11/30 | 30.1 | +0.1 | +0.33 | 100.8 | 303.6 | 7 | 6.95 | 21.12 | 6.96 | 21.16 | 6.97 | +0.04 | +50 | 0 | 0 | '23/11/29 | 30 | -0.2 | -0.66 | 39.02 | 117.5 | 2 | 5.13 | 6.03 | 5.13 | 6 | 5.11 | -0.03 | -150 | 0 | 0 | '23/11/28 | 30.2 | +0.6 | +2.03 | 57.77 | 173.3 | 6 | 10.4 | 17.94 | 10.4 | 18.06 | 10.4 | +0.12 | +191.7 | 0 | 0 | '23/11/27 | 29.6 | -0.4 | -1.33 | 84.7 | 252.6 | 2 | 2.36 | 6 | 2.37 | 6 | 2.37 | 0 | 0 | 0 | 0 | '23/11/24 | 30 | -0.1 | -0.33 | 120 | 361.9 | 11 | 9.17 | 33.19 | 9.17 | 33.16 | 9.16 | -0.03 | -27.27 | 0 | 0 | '23/11/23 | 30.1 | -0.35 | -1.15 | 125.3 | 381.7 | 30 | 23.9 | 91.58 | 24 | 91.28 | 23.9 | -0.31 | -103.3 | 0 | 0 | '23/11/22 | 30.45 | -0.3 | -0.98 | 104.3 | 319.8 | 4 | 3.83 | 12.31 | 3.85 | 12.18 | 3.81 | -0.13 | -325 | 0 | 0 | '23/11/21 | 30.75 | -0.05 | -0.16 | 232.4 | 721.3 | 33 | 14.2 | 102.4 | 14.2 | 102.4 | 14.2 | 0 | 0 | 0 | 0 | '23/11/20 | 30.8 | -0.2 | -0.65 | 164.1 | 505.9 | 21 | 12.8 | 64.82 | 12.8 | 64.74 | 12.8 | -0.08 | -35.71 | 0 | 0 | '23/11/17 | 31 | +0.1 | +0.32 | 468 | 1,452 | 136 | 29.1 | 422.1 | 29.1 | 421.8 | 29 | -0.28 | -20.22 | 0 | 0 | '23/11/16 | 30.9 | +0.65 | +2.15 | 328.5 | 1,009 | 29 | 8.83 | 88.82 | 8.8 | 89.24 | 8.85 | +0.43 | +148.3 | 0 | 0 | '23/11/15 | 30.25 | +0.15 | +0.5 | 252.4 | 767 | 27 | 10.7 | 81.86 | 10.7 | 82.38 | 10.7 | +0.52 | +190.7 | 0 | 0 | '23/11/14 | 30.1 | +0.8 | +2.73 | 826 | 2,521 | 228 | 27.6 | 696.2 | 27.6 | 697 | 27.7 | +0.75 | +32.89 | 0 | 0 | '23/11/13 | 29.3 | +0.35 | +1.21 | 106.1 | 310.2 | 5 | 4.71 | 14.6 | 4.71 | 14.65 | 4.72 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 28.95 | -0.2 | -0.69 | 80.08 | 232.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 29.15 | -0.3 | -1.02 | 147.6 | 432.6 | 12 | 8.13 | 35.14 | 8.12 | 35.13 | 8.12 | 0 | -4.167 | 0 | 0 | '23/11/08 | 29.45 | +0.65 | +2.26 | 275.2 | 806.6 | 13 | 4.72 | 38.01 | 4.71 | 38.14 | 4.73 | +0.13 | +100 | 0 | 0 | '23/11/07 | 28.8 | +0.1 | +0.35 | 104 | 299.2 | 3 | 2.88 | 8.59 | 2.87 | 8.65 | 2.89 | +0.06 | +216.7 | 0 | 0 | '23/11/06 | 28.7 | +0.4 | +1.41 | 99.21 | 285.6 | 6 | 6.05 | 17.24 | 6.04 | 17.29 | 6.05 | +0.05 | +83.33 | 0 | 0 | '23/11/03 | 28.3 | -0.05 | -0.18 | 72.34 | 204.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 28.35 | +0.1 | +0.35 | 32.71 | 92.88 | 2 | 6.11 | 5.68 | 6.11 | 5.67 | 6.1 | 0 | -25 | 0 | 0 | '23/11/01 | 28.25 | -0.05 | -0.18 | 55.14 | 156.7 | 6 | 10.9 | 17.12 | 10.9 | 16.99 | 10.8 | -0.14 | -225 | 0 | 0 | '23/10/31 | 28.3 | -0.1 | -0.35 | 115.1 | 327.2 | 4 | 3.47 | 11.38 | 3.48 | 11.43 | 3.49 | +0.06 | +137.5 | 0 | 0 | '23/10/30 | 28.4 | -0.55 | -1.9 | 79.62 | 226.6 | 8 | 10 | 22.92 | 10.1 | 22.83 | 10.1 | -0.08 | -106.2 | 0 | 0 | '23/10/27 | 28.95 | +1.35 | +4.89 | 317.3 | 911.7 | 55 | 17.3 | 158.1 | 17.3 | 158.7 | 17.4 | +0.64 | +116.4 | 0 | 0 | '23/10/26 | 27.6 | +0.5 | +1.85 | 127.1 | 348.5 | 6 | 4.72 | 16.39 | 4.7 | 16.52 | 4.74 | +0.14 | +225 | 0 | 0 | '23/10/25 | 27.1 | +0.2 | +0.74 | 53 | 143.3 | 5 | 9.43 | 13.47 | 9.4 | 13.56 | 9.47 | +0.1 | +190 | 0 | 0 | '23/10/24 | 26.9 | +0.25 | +0.94 | 50.19 | 133.7 | 6 | 12 | 15.96 | 11.9 | 16.08 | 12 | +0.11 | +183.3 | 0 | 0 | '23/10/23 | 26.65 | +0.35 | +1.33 | 48.19 | 128.3 | 5 | 10.4 | 13.3 | 10.4 | 13.32 | 10.4 | +0.02 | +30 | 0 | 0 | '23/10/20 | 26.3 | -0.5 | -1.87 | 106.2 | 281.6 | 19 | 17.9 | 50.35 | 17.9 | 50.68 | 18 | +0.34 | +176.3 | 0 | 0 | '23/10/19 | 26.8 | -0.2 | -0.74 | 44.18 | 118.7 | 3 | 6.79 | 8.1 | 6.82 | 8.04 | 6.78 | -0.06 | -183.3 | 0 | 0 | '23/10/18 | 27 | -0.1 | -0.37 | 60.04 | 162.8 | 2 | 3.33 | 5.4 | 3.32 | 5.4 | 3.32 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 27.1 | -0.45 | -1.63 | 85.62 | 233.4 | 9 | 10.5 | 24.6 | 10.5 | 24.61 | 10.5 | +0.01 | +11.11 | 0 | 0 | '23/10/16 | 27.55 | -0.25 | -0.9 | 39.19 | 107.8 | 2 | 5.1 | 5.49 | 5.09 | 5.5 | 5.1 | 0 | +25 | 0 | 0 | '23/10/13 | 27.8 | -0.05 | -0.18 | 58.01 | 161.3 | 6 | 10.3 | 16.69 | 10.3 | 16.8 | 10.4 | +0.11 | +183.3 | 0 | 0 | '23/10/12 | 27.85 | +0.05 | +0.18 | 48.09 | 134.1 | 1 | 2.08 | 2.78 | 2.08 | 2.8 | 2.09 | +0.02 | +200 | 0 | 0 | '23/10/11 | 27.8 | -0.7 | -2.46 | 80.5 | 225.1 | 10 | 12.4 | 27.84 | 12.4 | 28.17 | 12.5 | +0.33 | +330 | 0 | 0 | '23/10/06 | 28.5 | +0.5 | +1.79 | 121.6 | 341.8 | 17 | 14 | 47.2 | 13.8 | 48.28 | 14.1 | +1.08 | +638.2 | 0 | 0 | '23/10/05 | 28 | -0.15 | -0.53 | 44.31 | 124.8 | 4 | 9.03 | 11.28 | 9.04 | 11.24 | 9 | -0.04 | -112.5 | 0 | 0 | '23/10/04 | 28.15 | +0.2 | +0.72 | 81.24 | 226.7 | 15 | 18.5 | 41.53 | 18.3 | 42.1 | 18.6 | +0.57 | +380 | 0 | 0 | '23/10/03 | 27.95 | -0.1 | -0.36 | 82.2 | 229.9 | 5 | 6.08 | 13.92 | 6.05 | 14.06 | 6.12 | +0.15 | +300 | 0 | 0 | '23/10/02 | 28.05 | +0.45 | +1.63 | 194.1 | 544.2 | 8 | 4.12 | 22.4 | 4.12 | 22.44 | 4.12 | +0.04 | +43.75 | 0 | 0 | '23/09/28 | 27.6 | +0.1 | +0.36 | 64.02 | 177.9 | 16 | 25 | 44.42 | 25 | 44.42 | 25 | 0 | 0 | 0 | 0 | '23/09/27 | 27.5 | -0.05 | -0.18 | 55.1 | 151.7 | 1 | 1.81 | 2.76 | 1.82 | 2.75 | 1.81 | 0 | -50 | 0 | 0 | '23/09/26 | 27.55 | -0.2 | -0.72 | 32 | 88.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 27.75 | +0.2 | +0.73 | 47.05 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 27.55 | -0.1 | -0.36 | 55.14 | 152.1 | 10 | 18.1 | 27.58 | 18.1 | 27.52 | 18.1 | -0.06 | -65 | 0 | 0 | '23/09/21 | 27.65 | -0.35 | -1.25 | 34.33 | 95.46 | 3 | 8.74 | 8.35 | 8.74 | 8.37 | 8.77 | +0.02 | +83.33 | 0 | 0 | '23/09/20 | 28 | -0.3 | -1.06 | 102.1 | 287.3 | 11 | 10.8 | 31.3 | 10.9 | 30.97 | 10.8 | -0.32 | -295.5 | 0 | 0 | '23/09/19 | 28.3 | +0.75 | +2.72 | 373.2 | 1,059 | 118 | 31.6 | 333.7 | 31.5 | 334.7 | 31.6 | +1 | +84.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 27.55 | +0.15 | +0.55 | 75.02 | 205.7 | 7 | 9.33 | 19.16 | 9.32 | 19.23 | 9.35 | +0.06 | +85.71 | 0 | 0 | '23/09/15 | 27.4 | -0.65 | -2.32 | 140.1 | 386.6 | 7 | 5 | 19.39 | 5.02 | 19.39 | 5.01 | 0 | -7.143 | 0 | 0 | '23/09/14 | 28.05 | +0.1 | +0.36 | 54.07 | 151.5 | 5 | 9.25 | 14.04 | 9.27 | 14 | 9.24 | -0.04 | -90 | 0 | 0 | '23/09/13 | 27.95 | +1 | +3.71 | 174.1 | 483.3 | 24 | 13.8 | 66.11 | 13.7 | 66.72 | 13.8 | +0.6 | +252.1 | 0 | 0 | '23/09/12 | 26.95 | +0.2 | +0.75 | 57.01 | 153.3 | 5 | 8.77 | 13.42 | 8.75 | 13.46 | 8.78 | +0.05 | +100 | 0 | 0 | '23/09/11 | 26.75 | -0.95 | -3.43 | 188.1 | 510.4 | 12 | 6.38 | 32.46 | 6.36 | 32.81 | 6.43 | +0.35 | +291.7 | 0 | 0 | '23/09/08 | 27.7 | 0 | 0 | 95.16 | 266.3 | 8 | 8.41 | 22.42 | 8.42 | 22.43 | 8.42 | +0.01 | +12.5 | 0 | 0 | '23/09/07 | 27.7 | -0.25 | -0.89 | 84.12 | 233.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 27.95 | -0.1 | -0.36 | 48.55 | 135.8 | 6 | 12.4 | 16.8 | 12.4 | 16.8 | 12.4 | 0 | +8.333 | 0 | 0 | '23/09/05 | 28.05 | +0.05 | +0.18 | 89.06 | 250.6 | 5 | 5.61 | 14.06 | 5.61 | 14.06 | 5.61 | +0.01 | +20 | 0 | 0 | '23/09/04 | 28 | -0.2 | -0.71 | 72.5 | 203.8 | 12 | 16.6 | 33.79 | 16.6 | 33.62 | 16.5 | -0.16 | -137.5 | 0 | 0 | '23/09/01 | 28.2 | -0.2 | -0.7 | 69.58 | 197.3 | 10 | 14.4 | 28.4 | 14.4 | 28.38 | 14.4 | -0.03 | -30 | 0 | 0 | '23/08/31 | 28.4 | -0.2 | -0.7 | 118.3 | 337.6 | 29 | 24.5 | 82.44 | 24.4 | 83.16 | 24.6 | +0.71 | +244.8 | 0 | 0 | '23/08/30 | 28.6 | +1.2 | +4.38 | 204.5 | 578.7 | 19 | 9.29 | 53.1 | 9.17 | 53.93 | 9.32 | +0.84 | +439.5 | 0 | 0 | '23/08/29 | 27.4 | -0.1 | -0.36 | 115.7 | 318 | 15 | 13 | 41.36 | 13 | 41.27 | 13 | -0.09 | -60 | 0 | 0 | '23/08/28 | 27.5 | -0.65 | -2.31 | 373.4 | 1,044 | 18 | 4.82 | 50.87 | 4.87 | 50.09 | 4.8 | -0.78 | -430.6 | 0 | 0 | '23/08/25 | 30.15 | +0.35 | +1.17 | 638.2 | 1,938 | 91 | 14.3 | 277.3 | 14.3 | 275.7 | 14.2 | -1.62 | -178.6 | 0 | 0 | '23/08/24 | 29.8 | -0.15 | -0.5 | 259.6 | 776.1 | 50 | 19.3 | 148.9 | 19.2 | 150.1 | 19.3 | +1.14 | +229 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 29.95 | -0.5 | -1.64 | 202.4 | 613.6 | 17 | 8.4 | 51.91 | 8.46 | 51.72 | 8.43 | -0.2 | -114.7 | 0 | 0 | '23/08/22 | 30.45 | -0.3 | -0.98 | 548.6 | 1,692 | 172 | 31.4 | 529.8 | 31.3 | 530.2 | 31.3 | +0.43 | +25 | 0 | 0 | '23/08/21 | 30.75 | +0.55 | +1.82 | 627.2 | 1,927 | 268 | 42.7 | 822.6 | 42.7 | 822.2 | 42.7 | -0.34 | -12.87 | 0 | 0 | '23/08/18 | 30.2 | +0.3 | +1 | 237.7 | 712 | 84 | 35.3 | 251.4 | 35.3 | 251 | 35.3 | -0.36 | -42.26 | 0 | 0 | '23/08/17 | 29.9 | +0.4 | +1.36 | 240.5 | 714.8 | 81 | 33.7 | 239.2 | 33.5 | 240.1 | 33.6 | +0.9 | +110.5 | 0 | 0 | '23/08/16 | 29.5 | +0.25 | +0.85 | 289.9 | 858.1 | 75 | 25.9 | 221.7 | 25.8 | 222.1 | 25.9 | +0.38 | +50.67 | 0 | 0 | '23/08/15 | 29.25 | +1.25 | +4.46 | 273.8 | 791.9 | 25 | 9.13 | 71.98 | 9.09 | 72.45 | 9.15 | +0.46 | +186 | 0 | 0 | '23/08/14 | 28 | +0.05 | +0.18 | 121.7 | 338.3 | 13 | 10.7 | 36.1 | 10.7 | 36.26 | 10.7 | +0.16 | +119.2 | 0 | 0 | '23/08/11 | 27.95 | +0.85 | +3.14 | 204.5 | 568.5 | 20 | 9.78 | 55.48 | 9.76 | 55.66 | 9.79 | +0.18 | +92.5 | 0 | 0 | '23/08/10 | 27.1 | -1 | -3.56 | 385.1 | 1,050 | 44 | 11.4 | 119.4 | 11.4 | 120.7 | 11.5 | +1.24 | +280.7 | 0 | 0 | '23/08/09 | 28.1 | -0.9 | -3.1 | 195.7 | 557.5 | 7 | 3.58 | 19.84 | 3.56 | 20.07 | 3.6 | +0.24 | +335.7 | 0 | 0 | '23/08/08 | 29 | -0.9 | -3.01 | 163.5 | 476.9 | 12 | 7.34 | 35.08 | 7.35 | 35.12 | 7.36 | +0.04 | +37.5 | 0 | 0 | '23/08/07 | 29.9 | +0.45 | +1.53 | 70.01 | 207.8 | 19 | 27.1 | 56.42 | 27.2 | 56.42 | 27.1 | 0 | -2.632 | 0 | 0 | '23/08/04 | 29.45 | +0.25 | +0.86 | 85.47 | 250.1 | 11 | 12.9 | 32.1 | 12.8 | 32.23 | 12.9 | +0.12 | +113.6 | 0 | 0 | '23/08/02 | 29.2 | -0.1 | -0.34 | 107.5 | 313.8 | 14 | 13 | 40.83 | 13 | 41.12 | 13.1 | +0.28 | +203.6 | 0 | 0 | '23/08/01 | 29.3 | -0.45 | -1.51 | 117.5 | 346.8 | 9 | 7.66 | 26.48 | 7.64 | 26.79 | 7.72 | +0.31 | +344.4 | 0 | 0 | '23/07/31 | 29.75 | -0.25 | -0.83 | 102.4 | 308.2 | 13 | 12.7 | 38.96 | 12.6 | 39.31 | 12.8 | +0.36 | +273.1 | 0 | 0 | '23/07/28 | 30 | 0 | 0 | 94.17 | 282.6 | 10 | 10.6 | 30.04 | 10.6 | 30.02 | 10.6 | -0.02 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 30 | +0.75 | +2.56 | 159.3 | 476.5 | 16 | 10 | 47.3 | 9.93 | 48.04 | 10.1 | +0.75 | +465.6 | 0 | 0 | '23/07/26 | 29.25 | +0.2 | +0.69 | 83.21 | 243.5 | 9 | 10.8 | 26.34 | 10.8 | 26.31 | 10.8 | -0.02 | -27.78 | 0 | 0 | '23/07/25 | 29.05 | +0.15 | +0.52 | 85.19 | 249 | 12 | 14.1 | 34.98 | 14 | 35.2 | 14.1 | +0.22 | +187.5 | 0 | 0 | '23/07/24 | 28.9 | -0.9 | -3.02 | 322.5 | 937.5 | 25 | 7.75 | 73.08 | 7.79 | 72.82 | 7.77 | -0.26 | -104 | 0 | 0 | '23/07/21 | 29.8 | -0.05 | -0.17 | 143.2 | 425.6 | 16 | 11.2 | 47.61 | 11.2 | 47.78 | 11.2 | +0.17 | +106.2 | 0 | 0 | '23/07/20 | 29.85 | +0.25 | +0.84 | 219.8 | 655.4 | 44 | 20 | 131.1 | 20 | 131.4 | 20.1 | +0.34 | +77.27 | 0 | 0 | '23/07/19 | 29.6 | -0.1 | -0.34 | 145.8 | 434.5 | 18 | 12.3 | 53.7 | 12.4 | 54.1 | 12.5 | +0.4 | +222.2 | 0 | 0 | '23/07/18 | 29.7 | -0.75 | -2.46 | 320.3 | 958.8 | 28 | 8.74 | 83.7 | 8.73 | 84.22 | 8.78 | +0.52 | +185.7 | 0 | 0 | '23/07/17 | 30.45 | +0.15 | +0.5 | 164.7 | 499.5 | 37 | 22.5 | 112.2 | 22.5 | 112.3 | 22.5 | +0.1 | +27.03 | 0 | 0 | '23/07/14 | 30.3 | -0.05 | -0.16 | 163.4 | 496.2 | 10 | 6.12 | 30.34 | 6.11 | 30.4 | 6.13 | +0.06 | +60 | 0 | 0 | '23/07/13 | 30.35 | -0.35 | -1.14 | 252.4 | 774.8 | 23 | 9.11 | 70.7 | 9.12 | 70.72 | 9.13 | +0.02 | +6.522 | 0 | 0 | '23/07/12 | 30.7 | -0.8 | -2.54 | 375.3 | 1,162 | 21 | 5.6 | 65 | 5.59 | 65.47 | 5.63 | +0.48 | +226.2 | 0 | 0 | '23/07/11 | 31.5 | 0 | 0 | 150.5 | 476.1 | 9 | 5.98 | 28.48 | 5.98 | 28.56 | 6 | +0.09 | +100 | 0 | 0 | '23/07/10 | 31.5 | -0.15 | -0.47 | 151.4 | 478.9 | 7 | 4.62 | 22.14 | 4.62 | 22.24 | 4.64 | +0.11 | +157.1 | 0 | 0 | '23/07/07 | 31.65 | -0.5 | -1.56 | 278.6 | 883.7 | 70 | 25.1 | 222.4 | 25.2 | 222.5 | 25.2 | +0.11 | +15.71 | 0 | 0 | '23/07/06 | 32.15 | -0.7 | -2.13 | 346.8 | 1,124 | 46 | 13.3 | 149.3 | 13.3 | 149.2 | 13.3 | -0.13 | -28.26 | 0 | 0 | '23/07/05 | 32.85 | 0 | 0 | 360.6 | 1,193 | 61 | 16.9 | 201.6 | 16.9 | 201.9 | 16.9 | +0.29 | +47.54 | 0 | 0 | '23/07/04 | 32.85 | -0.8 | -2.38 | 497.3 | 1,643 | 103 | 20.7 | 340.4 | 20.7 | 341.5 | 20.8 | +1.09 | +105.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 33.65 | +1.15 | +3.54 | 2,011 | 6,813 | 581 | 28.9 | 1,968 | 28.9 | 1,967 | 28.9 | -0.95 | -16.35 | 0 | 0 | '23/06/30 | 32.5 | +0.75 | +2.36 | 338.7 | 1,095 | 64 | 18.9 | 206.4 | 18.9 | 206.8 | 18.9 | +0.36 | +56.25 | 0 | 0 | '23/06/29 | 31.75 | +0.15 | +0.47 | 93.59 | 297.5 | 9 | 9.62 | 28.61 | 9.62 | 28.61 | 9.62 | 0 | 0 | 0 | 0 | '23/06/28 | 31.6 | +0.15 | +0.48 | 160.2 | 510 | 52 | 32.5 | 166.2 | 32.6 | 165.4 | 32.4 | -0.88 | -170.2 | 0 | 0 | '23/06/27 | 31.45 | -0.9 | -2.78 | 508.5 | 1,614 | 49 | 9.64 | 155.8 | 9.65 | 155.8 | 9.65 | -0.02 | -4.082 | 0 | 0 | '23/06/26 | 32.35 | -0.85 | -2.56 | 632.8 | 2,073 | 180 | 28.4 | 591.1 | 28.5 | 592.2 | 28.6 | +1.06 | +59.17 | 0 | 0 | '23/06/21 | 33.2 | +1.2 | +3.75 | 3,251 | 10,869 | 1,717 | 52.8 | 5,746 | 52.9 | 5,749 | 52.9 | +3.09 | +18 | 0 | 0 | '23/06/20 | 32 | -0.2 | -0.62 | 259.1 | 834 | 59 | 22.8 | 190.2 | 22.8 | 189.9 | 22.8 | -0.27 | -45.76 | 0 | 0 | '23/06/19 | 32.2 | +0.25 | +0.78 | 207.2 | 669.3 | 35 | 16.9 | 112.9 | 16.9 | 112.7 | 16.8 | -0.12 | -32.86 | 0 | 0 | '23/06/16 | 31.95 | -0.3 | -0.93 | 305.1 | 977 | 33 | 10.8 | 105.9 | 10.8 | 106.2 | 10.9 | +0.34 | +103 | 0 | 0 | '23/06/15 | 32.25 | +0.45 | +1.42 | 476.1 | 1,528 | 60 | 12.6 | 192 | 12.6 | 192.6 | 12.6 | +0.62 | +103.3 | 0 | 0 | '23/06/14 | 31.8 | +0.1 | +0.32 | 367.8 | 1,172 | 77 | 20.9 | 245.8 | 21 | 245.6 | 20.9 | -0.23 | -29.87 | 0 | 0 | '23/06/13 | 31.7 | +0.75 | +2.42 | 449.6 | 1,413 | 71 | 15.8 | 222.8 | 15.8 | 224.2 | 15.9 | +1.4 | +197.9 | 0 | 0 | '23/06/12 | 30.95 | -0.5 | -1.59 | 480.9 | 1,496 | 44 | 9.15 | 136.9 | 9.15 | 137.5 | 9.19 | +0.6 | +137.5 | 0 | 0 | '23/06/09 | 31.45 | -0.05 | -0.16 | 379.6 | 1,199 | 70 | 18.4 | 221.2 | 18.5 | 221.5 | 18.5 | +0.32 | +46.43 | 0 | 0 | '23/06/08 | 31.5 | -0.85 | -2.63 | 893.8 | 2,827 | 326 | 36.5 | 1,032 | 36.5 | 1,033 | 36.5 | +0.97 | +29.75 | 1 | 0.11 | '23/06/07 | 32.35 | +0.25 | +0.78 | 484.3 | 1,573 | 93 | 19.2 | 302.3 | 19.2 | 302 | 19.2 | -0.32 | -33.87 | 0 | 0 | '23/06/06 | 32.1 | -0.15 | -0.47 | 748 | 2,413 | 215 | 28.7 | 695.6 | 28.8 | 694.1 | 28.8 | -1.48 | -68.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 32.25 | +0.15 | +0.47 | 565.9 | 1,841 | 59 | 10.4 | 191.4 | 10.4 | 191.9 | 10.4 | +0.52 | +88.98 | 0 | 0 | '23/06/02 | 32.1 | -0.35 | -1.08 | 646.4 | 2,089 | 146 | 22.6 | 472.8 | 22.6 | 472 | 22.6 | -0.82 | -56.16 | 1 | 0.15 | '23/06/01 | 32.45 | +0.35 | +1.09 | 659.4 | 2,134 | 208 | 31.5 | 672.4 | 31.5 | 673.2 | 31.6 | +0.82 | +39.66 | 0 | 0 | '23/05/31 | 32.1 | +0.1 | +0.31 | 867 | 2,822 | 297 | 34.3 | 966.1 | 34.2 | 966.3 | 34.2 | +0.23 | +7.744 | 0 | 0 | '23/05/30 | 32 | +0.35 | +1.11 | 506.6 | 1,615 | 124 | 24.5 | 395.5 | 24.5 | 395 | 24.5 | -0.49 | -39.52 | 0 | 0 | '23/05/29 | 31.65 | +0.05 | +0.16 | 633.7 | 2,020 | 176 | 27.8 | 561.7 | 27.8 | 561.7 | 27.8 | 0 | +0.284 | 0 | 0 | '23/05/26 | 31.6 | -2 | -5.95 | 1,767 | 5,717 | 478 | 27.1 | 1,547 | 27.1 | 1,549 | 27.1 | +2.92 | +61.09 | 3 | 0.17 | '23/05/25 | 33.6 | -0.6 | -1.75 | 6,155 | 21,072 | 2,893 | 47 | 9,889 | 46.9 | 9,882 | 46.9 | -6.54 | -22.59 | 1 | 0.02 | '23/05/24 | 34.2 | +2.3 | +7.21 | 5,649 | 18,648 | 2,748 | 48.6 | 9,009 | 48.3 | 9,091 | 48.8 | +82.06 | +298.6 | 0 | 0 | '23/05/23 | 31.9 | +2.4 | +8.14 | 4,952 | 15,621 | 2,692 | 54.4 | 8,434 | 54 | 8,533 | 54.6 | +98.74 | +366.8 | 2 | 0.04 | '23/05/22 | 29.5 | -0.25 | -0.84 | 647.8 | 1,916 | 148 | 22.8 | 436.8 | 22.8 | 438.5 | 22.9 | +1.76 | +118.9 | 0 | 0 | '23/05/19 | 29.75 | +1.4 | +4.94 | 3,572 | 10,606 | 2,143 | 60 | 6,341 | 59.8 | 6,382 | 60.2 | +41.46 | +193.5 | 1 | 0.03 | '23/05/18 | 28.35 | -0.55 | -1.9 | 1,611 | 4,609 | 506 | 31.4 | 1,444 | 31.3 | 1,453 | 31.5 | +8.75 | +172.9 | 0 | 0 | '23/05/17 | 28.9 | -0.8 | -2.69 | 5,053 | 15,454 | 3,828 | 75.8 | 11,765 | 76.1 | 11,690 | 75.6 | -75.25 | -196.6 | 5 | 0.1 | '23/05/16 | 29.7 | +1 | +3.48 | 1,837 | 5,533 | 1,461 | 79.5 | 4,400 | 79.5 | 4,407 | 79.7 | +7.24 | +49.59 | 0 | 0 | '23/05/15 | 28.7 | -1.1 | -3.69 | 476.8 | 1,386 | 69 | 14.5 | 201 | 14.5 | 200.7 | 14.5 | -0.33 | -47.83 | 0 | 0 | '23/05/12 | 29.8 | -0.75 | -2.45 | 349.1 | 1,049 | 97 | 27.8 | 292.5 | 27.9 | 292.7 | 27.9 | +0.14 | +14.95 | 0 | 0 | '23/05/11 | 30.55 | -1.05 | -3.32 | 3,332 | 10,601 | 2,218 | 66.6 | 7,083 | 66.8 | 7,083 | 66.8 | -0.62 | -2.795 | 12 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 31.6 | +0.05 | +0.16 | 3,743 | 11,961 | 2,098 | 56 | 6,702 | 56 | 6,697 | 56 | -4.44 | -21.19 | 3 | 0.08 | '23/05/09 | 31.55 | +0.9 | +2.94 | 4,017 | 12,484 | 2,585 | 64.4 | 7,958 | 63.7 | 8,032 | 64.3 | +74.28 | +287.4 | 2 | 0.05 | '23/05/08 | 30.65 | -1 | -3.16 | 1,747 | 5,471 | 790 | 45.2 | 2,483 | 45.4 | 2,474 | 45.2 | -8.47 | -107.2 | 0 | 0 | '23/05/05 | 31.65 | +1.4 | +4.63 | 2,220 | 7,038 | 1,356 | 61.1 | 4,297 | 61.1 | 4,316 | 61.3 | +19.41 | +143.1 | 2 | 0.09 | '23/05/04 | 30.25 | +0.05 | +0.17 | 152.1 | 458.2 | 33 | 21.7 | 99.34 | 21.7 | 99.61 | 21.7 | +0.27 | +80.3 | 0 | 0 | '23/05/03 | 30.2 | -0.05 | -0.17 | 154.2 | 463.9 | 21 | 13.6 | 63.04 | 13.6 | 63.28 | 13.6 | +0.23 | +109.5 | 0 | 0 | '23/05/02 | 30.25 | +0.55 | +1.85 | 181.8 | 543.3 | 40 | 22 | 118.8 | 21.9 | 119.6 | 22 | +0.82 | +203.8 | 0 | 0 | '23/04/28 | 29.7 | +0.5 | +1.71 | 167 | 496.9 | 40 | 24 | 118.7 | 23.9 | 118.9 | 23.9 | +0.16 | +40 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|