≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 法人買賣(日)

5464 霖宏

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.879.6-5.8-7.29%5.28%75.377.873.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5053,802萬4421.14張/筆75.263.971571.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4263,384萬3481.22張/筆79.530 (0%)

連續漲跌: 首日下跌  ( -5.8元 / -7.29%)

財報評分: 最新28分 / 平均43分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 霖宏股份有限公司國內第二次有擔保轉換公司債(簡稱：霖宏二，代碼：54642)發行公司行使債券贖回權暨訂於2026年11月30日終止櫃檯買賣等相關事宜。 (公告訊息 1小時前)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

5464 霖宏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數179169+10 連3賣→買1,7282.43%33,62134,648-1,0271.35%
金額(元)1,347萬1,272萬+75.2萬-- 25.2億 26.2億 -1.05億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數13-2 買→賣--1,1201,296-1760.23%
金額(元)7.53萬25.7萬-18.1萬-- 6,793萬 8,553萬 -1,760萬 -
總計張數180172+8 連3賣→買--34,74035,944-1,2031.58%
金額(元)1,355萬1,298萬+57萬-- 25.8億 27.1億 -1.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.8元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		76.37
(242)		78.67
(482)		84.19
(926)		90.01
(2,253)		91.43
(4,656)		79.45
(1.33萬)		75.99
(3.28萬)		74.52
(3.39萬)		72.37
(3.54萬)		67.44
(4.03萬)		50.64
(7.19萬)		44.22
(9.78萬)		74.85
(3.36萬)
每股賣出均價
(累計賣張)		77.39
(337)		79.09
(638)		83.93
(1,186)		87.7
(2,123)		90.13
(4,497)		78.88
(1.58萬)		76.68
(3.39萬)		75.32
(3.49萬)		73.03
(3.66萬)		68.61
(4.09萬)		51.08
(7.37萬)		44.89
(9.86萬)		75.67
(3.46萬)
買賣超張數
(佔發行量)		-95
(0.12%)		-157
(0.21%)		-260
(0.34%)		+130
(0.17%)		+159
(0.21%)		-2,506
(3.29%)		-1,098
(1.44%)		-1,041
(1.37%)		-1,172
(1.54%)		-654
(0.86%)		-1,801
(2.37%)		-753
(0.99%)		-1,027
(1.35%)
買賣超金額
(佔成交額)		-760萬
(10.6%)		-1,258萬
(9.27%)		-2,162萬
(7.65%)		+1,659萬
(2.8%)		+2,036萬
(1.53%)		-1.9億
(5.03%)		-1.07億
(0.99%)		-1.06億
(0.95%)		-1.09億
(0.94%)		-9,184萬
(0.72%)		-1.24億
(0.59%)		-9,984萬
(0.33%)		-1.05億
(0.95%)
目前股價
73.8元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
73.8元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		77.4
(2)		77.4
(2)		88.03
(14.6)		91.57
(36.9)		91.35
(75.4)		82.53
(213)		60.97
(1,109)		60.57
(1,123)		60.41
(1,128)		54.99
(1,393)		50.06
(1,689)		40.61
(2,641)		60.66
(1,120)
每股賣出均價
(累計賣張)		76.13
(4.28)		78.7
(9.06)		86.73
(25.6)		89.88
(45.9)		92.06
(120)		82.71
(385)		66.1
(1,293)		65.95
(1,298)		65.79
(1,303)		57.76
(1,680)		54.57
(1,867)		44.64
(2,754)		66.01
(1,296)
買賣超張數
(佔發行量)		-2.28
(0%)		-7.06
(0.01%)		-11
(0.01%)		-9.05
(0.01%)		-44.3
(0.06%)		-172
(0.23%)		-184
(0.24%)		-175
(0.23%)		-175
(0.23%)		-287
(0.38%)		-178
(0.23%)		-113
(0.15%)		-176
(0.23%)
買賣超金額
(佔成交額)		-17.1萬
(0.24%)		-55.9萬
(0.41%)		-93.2萬
(0.33%)		-75.1萬
(0.13%)		-413萬
(0.31%)		-1,429萬
(0.38%)		-1,785萬
(0.16%)		-1,758萬
(0.16%)		-1,757萬
(0.15%)		-2,043萬
(0.16%)		-1,730萬
(0.08%)		-1,569萬
(0.05%)		-1,760萬
(0.16%)
目前股價
73.8元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		76.38
(244)		78.67
(484)		84.25
(940)		90.04
(2,290)		91.43
(4,731)		79.5
(1.35萬)		75.5
(3.39萬)		74.07
(3.5萬)		72
(3.65萬)		67.03
(4.17萬)		50.63
(7.36萬)		44.12
(10萬)		74.4
(3.47萬)
每股賣出均價
(累計賣張)		77.37
(341)		79.08
(647)		83.99
(1,212)		87.75
(2,169)		90.18
(4,617)		78.97
(1.61萬)		76.29
(3.52萬)		74.98
(3.62萬)		72.78
(3.79萬)		68.18
(4.26萬)		51.17
(7.56萬)		44.89
(10.1萬)		75.32
(3.59萬)
買賣超張數
(佔發行量)		-97.3
(0.13%)		-164
(0.21%)		-271
(0.36%)		+121
(0.16%)		+114
(0.15%)		-2,679
(3.52%)		-1,282
(1.68%)		-1,216
(1.6%)		-1,347
(1.77%)		-941
(1.24%)		-1,979
(2.6%)		-866
(1.14%)		-1,203
(1.58%)
買賣超金額
(佔成交額)		-777萬
(10.8%)		-1,314萬
(9.68%)		-2,255萬
(7.98%)		+1,584萬
(2.67%)		+1,623萬
(1.22%)		-2.04億
(5.41%)		-1.25億
(1.15%)		-1.23億
(1.11%)		-1.26億
(1.1%)		-1.12億
(0.88%)		-1.41億
(0.67%)		-1.16億
(0.38%)		-1.23億
(1.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1573.8-5.8-7.29505179169+9.9900013.41-2.41180172+7.58
'26/10/1479.60042663168-1051,7282.4300010.87+0.1364169-105
'26/10/1379.6-7-8.08788240301-61.51,8282.5700004.78-4.78240306-66.3
'26/10/1286.6-8-8.461,293288421-1331,8862.650009.297.5+1.8297428-131
'26/10/0894.6+1.2+1.28351156127+291,9902.80003.319-5.69159136+23.3
'26/10/0793.4+2.5+2.7538620353+1501,9212.70002.323.08-0.7620556.1+149
'26/10/0690.9-3-3.1942349.5263-2141,7712.4900035.39-2.3952.5268-216
'26/10/0593.9+3.2+3.531,411737216+5211,9822.78000129.61+2.4749226+523
'26/10/0290.7-1.8-1.95529131249-1181,4552.040000.050.17-0.12131249-118
'26/10/0192.5+4.3+4.88575206156+50.51,5542.180004.92.12+2.78211158+53.3
'26/09/3088.2-1.8-247643.3273-2301,4882.090009.193.45+5.7452.5276-224
'26/09/2990+1.1+1.241,022429230+1991,7072.40004.291.42+2.87433231+202
'26/09/2488.9-2.5-2.7437748202-1541,5002.1100094.48+4.5257206-149
'26/09/2391.4+0.1+0.11536250166+841,6522.320002.050.85+1.19252167+85.2
'26/09/2291.3+0.7+0.77392178106+721,5682.20001.781.26+0.52180107+72.5
'26/09/2190.6-2.1-2.27522130138-7.591,4952.10002.065-2.94132143-10.5
'26/09/1892.7+2.6+2.891,180384577-1931,5012.110002.2710.5-8.26386588-201
'26/09/1790.1-3.6-3.842,285684542+1421,6892.37000536.9-31.9689579+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1693.7+8.5+9.981,187256140+1161,5462.170002.949.94-7259150+109
'26/09/1585.2-3.9-4.38731172268-95.91,4171.990002.2914.5-12.2174282-108
'26/09/1489.100974196380-1841,4912.090006.2816.4-10.1202396-194
'26/09/1189.1-0.5-0.561,134289269+20.11,6582.3300010.220.2-10299289+10.1
'26/09/1089.6+6.8+8.214,4097291,220-4911,5212.1400020.837.9-17.17501,258-508
'26/09/0982.8+7.5+9.961,672438242+1961,7702.490001634.4-18.4454276+178
'26/09/0875.3-1.1-1.442,2534211,019-5981,5222.140001133-224321,052-620
'26/09/0776.4+6.9+9.937617446+281,9482.740002.340+2.3476.346+30.3
'26/09/0469.5+0.5+0.7221210675+311,8962.6600000010675+31
'26/09/0369-0.3-0.43377136145-91,8292.57000033-33136178-42
'26/09/0269.3+0.3+0.431733688-521,8162.5500010.56+0.443788.6-51.6
'26/09/0169-1.8-2.5432271.6114-42.41,8532.6000017-1771.6131-59.4
'26/08/3170.8-2.3-3.152394759-121,7932.5200017-64866-18
'26/08/2873.1+2.1+2.96342172116+56.51,7992.53000150.32+14.7187116+71.1
'26/08/2771-3-4.051,010101526-4251,7202.4200087.34+0.66109533-424
'26/08/2674+4.8+6.94527161146+14.92,1142.9700023.91-1.91163150+13
'26/08/2569.2+0.6+0.87237123101+222,0972.95000000123101+22
'26/08/2468.6-0.1-0.1554818096+842,0512.8800000.3-0.318096.3+83.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2168.7-1.9-2.6939553211-1581,9672.7600000.47-0.4753211-158
'26/08/2070.6-0.1-0.1432616170+912,1252.9900000016170+91
'26/08/1970.7-1.9-2.6230286193-1072,0342.8600000.08-0.0886193-107
'26/08/1872.6-2.9-3.84468118193-752,1413.01000550123198-75
'26/08/1775.5+0.1+0.13482139242-1032,2163.1100033.05-0.05142245-103
'26/08/1475.4+1.2+1.621,383277514-2362,3193.2600034.49-1.49280518-238
'26/08/1374.2+6.7+9.933250130-1302,5563.590001.631+0.631.63131-129
'26/08/1267.5+6.1+9.931,148458459-12,6863.770005.814.69+1.11464464+0.11
'26/08/1161.4-0.3-0.49468285201+842,6853.7700010.57+0.43286202+84.4
'26/08/1061.7-0.9-1.444622,6003.65
'26/08/0762.6-5-7.41,229380654-2742,6053.660002.12.42-0.32382656-274
'26/08/0667.6+5+7.991,184217508-2912,3793.340005.115.14-0.03222513-291
'26/08/0562.6-1.2-1.88432133145-122,6703.7500021.73+0.27135147-11.7
'26/08/0463.8-0.4-0.62493261199+622,6793.7600022.3-0.3263201+61.7
'26/08/0364.2-1.2-1.8350788343-2552,6173.6800010.64+0.3689344-255
'26/07/3165.4+5.9+9.92750161256-952,6423.71000000161256-95
'26/07/3059.5-5.3-8.181,684976331+6452,7373.8500000.64-0.64976332+644
'26/07/2964.8-7.1-9.874608068+122,0922.940000008068+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2871.9-7.9-9.9859178227-492,0802.9200000.03-0.03178227-49
'26/07/2779.8+0.1+0.1328363157-942,1292.9900004-463161-98
'26/07/2479.7-1.3-1.621771.372-0.72,2233.1200010.37+0.6372.372.4-0.07
'26/07/2381-0.8-0.9821969109-402,2233.1200000069109-40
'26/07/2281.8+2.9+3.68491126210-83.92,2633.18000000126210-83.9
'26/07/2178.9+1.4+1.81503108239-1312,3473.3000000108239-131
'26/07/2077.5-0.6-0.77872365345+202,4783.4800060+6371345+26
'26/07/1778.1-7.3-8.55775292278+142,4423.43000330295281+14
'26/07/1685.4-4.4-4.9564117211-942,4083.3800011.2-0.2118212-94.2
'26/07/1589.8+3.7+4.31,477365708-3432,4923.5000000365708-343
'26/07/1486.1-0.9-1.033,7639511,296-3452,8353.9800022.4-0.49531,298-345
'26/07/1387-7.5-7.9474457.287-29.73,1804.4700021.74+0.2659.288.7-29.5
'26/07/0994.5-1.4-1.46389236.1-34.13,2104.5100032.55+0.45538.6-33.6
'26/07/0895.9-5.1-5.0563918170-1523,2444.5600011.62-0.6219172-153
'26/07/07101-2.5-2.425811075-653,3964.7700021.27+0.731276.3-64.3
'26/07/06103.5+1+0.982821546-313,4574.8600000.71-0.711546.7-31.7
'26/07/03102.5-0.5-0.493231843-253,4884.900021.5+0.52044.5-24.5
'26/07/02103+1+0.983472952-233,5134.9400022.5-0.53154.5-23.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01102+3+3.035561895-773,5364.9700020.37+1.632095.4-75.4
'26/06/3099+5.2+5.545702443-193,6135.0800000.36-0.362443.4-19.4
'26/06/2993.8-6.2-6.279913.571-57.53,6325.110005.045.48-0.4418.576.5-57.9
'26/06/26100-7.5-6.985,8782,7401,421+1,3193,6895.19000742.6-35.62,7471,464+1,283
'26/06/25107.5+9.5+9.691,47927142+2292,3713.33000250+2529642+254
'26/06/2498+8.9+9.992,982606315+2912,1423.010001124-13617339+278
'26/06/2389.1+8.1+101,862247311-641,8512.6000245+19271316-45
'26/06/2281+7.3+9.912,7428971,001-1041,9152.690007.522.5+5.039041,004-99.2
'26/06/1873.7+0.3+0.41877171215-442,0192.84000000171215-44
'26/06/1773.4+3.4+4.861,496485393+91.92,0632.900004.22-4.22485397+87.6
'26/06/1670-1.5-2.1821227303-75.71,9712.7700040+4231303-71.7
'26/06/1571.5-0.3-0.421,817575422+1532,0472.8700000.32-0.32575422+153
'26/06/1271.8+1.9+2.721,951430929-4991,8892.6500010.24+0.76431929-498
'26/06/1169.9+2.4+3.561,306479415+642,3643.3200000.13-0.13479415+63.9
'26/06/1067.5-2.6-3.711,515303649-3462,2963.23000311.6-8.62306661-355
'26/06/0970.1+6.3+9.87907246265-19.52,6373.710008.320+8.32254265-11.2
'26/06/0863.8-3.8-5.62895332306+262,6473.7200000.19-0.19332306+25.8
'26/06/0567.6+1.8+2.741,425357551-1942,6203.68000110.8-9.83358562-204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0465.8-4.1-5.873,6398051,312-5072,5383.57000514.8-9.768101,327-517
'26/06/0369.9-6.4-8.392,018583651-682,9694.1700065.63+0.37589657-67.6
'26/06/0276.3-4.2-5.223,9637051,054-3493,0374.2700034.01-1.017081,058-350
'26/06/0180.5-2.5-3.015,9471,3801,677-2973,3634.73000812.7-4.681,3881,690-302
'26/05/2983+7.5+9.932,320645315+3303,6275.100020.733-12.3666348+318
'26/05/2875.5+4.4+6.194,527866454+4123,2974.63000200+20886454+432
'26/05/2771.1-1.1-1.52425212-102,8854.05000000212-10
'26/05/2672.2-0.8-1.1656666-602,8954.0700006-6672-66
'26/05/2573+2+2.826411102,9554.15000000110
'26/05/2271-0.5-0.7538631+622,9554.15000000631+62
'26/05/2171.5+4+5.937336329+342,8934.070000006329+34
'26/05/2067.5+5+891723152+1792,8594.0200000023152+179
'26/05/1962.5+5.2+9.088433368+3282,6803.770002.132+0.1433810+328
'26/05/1857.3+0.2+0.3599416028+1322,3523.300000016028+132
'26/05/1557.1-2.4-4.031,423391+382,2203.12000000391+38
'26/05/1459.5-2.5-4.031,368970+972,3043.2400001-1971+96
'26/05/1362-1.3-2.052,5771087+1012,2073.10000.020+0.021087+101
'26/05/1263.3+5.7+9.91,162012.2-12.22,1062.96000000012.2-12.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1157.6+5.2+9.922,77927069+2012,1182.98000089-89270158+112
'26/05/0852.4+4.75+9.977,919582242+3401,9172.69000282548-266864790+74.4
'26/05/0747.65+4.3+9.921,661045-451,5602.190003300+33033045+285
'26/05/0643.35+3.9+9.891,4260105-1051,5962.2400010.80+10.810.8105-94.2
'26/05/0539.45+3.55+9.895,807701468+2331,7012.3900077.366+11.3778534+244
'26/05/0435.9+2.9+8.793,713739543+1961,4662.060003.570+3.57743543+200
'26/04/3033+1.2+3.7786836550+3151,2681.7800000036550+315
'26/04/2931.80030310630+769531.3400000010630+76
'26/04/2831.8+0.8+2.582985722+358681.220000005722+35
'26/04/2731+0.05+0.1640210886+228331.17000130+1312186+35
'26/04/2430.95-0.65-2.0649311660+568111.1400002-211662+54
'26/04/2331.6-1.05-3.22550133105+287551.06000000133105+28
'26/04/2232.65+0.1+0.3130339.251-11.87191.0100000039.251-11.8
'26/04/2132.55+0.85+2.687967490-167311.020000007490-16
'26/04/2031.7+1.7+5.6776818638+1487451.0400000018638+148
'26/04/1730+0.2+0.67199814-65970.84000000814-6
'26/04/1629.8003342160-396030.8400090+93060-30
'26/04/1529.8+0.3+1.023372054-346420.90000002054-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1429.5-0.5-1.672501249-376530.910000001249-37
'26/04/1330+1.2+4.1742310051+496900.9700000010051+49
'26/04/1028.8+0.2+0.71541211+16360.890000001211+1
'26/04/0928.6+0.15+0.5311148-46350.8900000048-4
'26/04/0828.45+0.2+0.714266442+226390.890000006442+22
'26/04/0728.25+0.15+0.531216606170.86000000660
'26/04/0228.1-0.15-0.5313362+46170.8600000062+4
'26/04/0128.25+0.1+0.36343159+66130.86000000159+6
'26/03/3128.15+0.25+0.9190215+166070.85000000215+16
'26/03/3027.9+0.05+0.18176154+115910.83000000154+11
'26/03/2727.85-0.05-0.18155513+485800.81000000513+48
'26/03/2627.9-0.05-0.1859.216-55320.7400000016-5
'26/03/2527.95+0.35+1.27133137+65370.75000000137+6
'26/03/2427.6-0.25-0.973.1312-95300.74000000312-9
'26/03/2327.85-0.45-1.59101124-235390.75000000124-23
'26/03/2028.3+0.05+0.1863.506-65620.7900000006-6
'26/03/1928.25+0.2+0.71201141405680.7900000014140
'26/03/1828.05-0.1-0.3681.603-35680.7900000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1728.15+0.5+1.812552311+125710.80000002311+12
'26/03/1627.65+0.3+1.1123287+215590.78000000287+21
'26/03/1327.35-0.05-0.1842.106-65370.7500000006-6
'26/03/1227.40073.115-45430.7600000015-4
'26/03/1127.4+0.7+2.621862411+135470.760000002411+13
'26/03/1026.7+0.2+0.7559.1106+45340.75000000106+4
'26/03/0926.5-0.65-2.3956.3024-245000.7000000024-24
'26/03/0627.15+0.15+0.5642.61105240.73000000110
'26/03/0527-0.5-1.8214521+15240.7300000021+1
'26/03/0427.5-0.15-0.5411635-25230.7300002-237-4
'26/03/0327.65-0.05-0.18106105+55250.73000000105+5
'26/03/0227.7+0.05+0.1874.312-15200.7300000012-1
'26/02/2627.65+0.15+0.551081911+85210.730000001911+8
'26/02/2527.5+0.1+0.36691210+25130.720000001210+2
'26/02/2427.4+0.35+1.2981.61012-25110.710000001012-2
'26/02/2327.05+0.9+3.442975142+95130.7200020+25342+11
'26/02/1126.15+0.05+0.19184214+175040.7000000214+17
'26/02/1026.1-0.1-0.3840.5214-124870.68000000214-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.2+0.15+0.582171927-84990.70000001927-8
'26/02/0626.05+0.1+0.3943.143+15070.7100000043+1
'26/02/0525.95+0.85+3.392311417-35060.710000001417-3
'26/02/0425.1-0.05-0.238.631+25090.7100000031+2
'26/02/0325.15+0.05+0.214132+15070.7100000032+1
'26/02/0225.1-0.5-1.9544.405-55060.7100000+005-5
'26/01/3025.6+0.15+0.5938.48805100.71000000880
'26/01/2925.45+0.15+0.59101335+285100.71000000335+28
'26/01/2825.3-0.6-2.3279.4164+124820.67000000164+12
'26/01/2725.9-0.15-0.5838.8102+84700.66000000102+8
'26/01/2626.05+0.1+0.3940.758-34620.6500000058-3
'26/01/2325.95+0.2+0.7856.6212-104650.65000000212-10
'26/01/2225.75+0.05+0.1912.601-14750.6600000001-1
'26/01/2125.7-0.1-0.3910.31104760.66000000110
'26/01/2025.8+0.1+0.3938.437-44760.6600000037-4
'26/01/1925.7-0.55-2.16854+14800.6700000054+1
'26/01/1626.25-0.15-0.5736.131+24790.6700000031+2
'26/01/1526.4+0.05+0.1932.373+44770.6700000073+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1426.35004721+14730.6600000021+1
'26/01/1326.35+0.05+0.1942.127-54720.6600000027-5
'26/01/1226.3+0.1+0.3816.103-34770.6700000003-3
'26/01/0926.2+0.25+0.9625.846-24800.6700000046-2
'26/01/0825.950046.5812-44820.67000000812-4
'26/01/0725.95+0.6+2.3770.7514-94860.68000000514-9
'26/01/0625.35+0.55+2.22124244+204950.69000000244+20
'26/01/0524.8+0.15+0.615756-14750.6600000056-1
'26/01/0224.65+0.35+1.4416.161+54750.6600001-162+4
'25/12/3124.3-0.15-0.6126.830+34700.6600010+140+4
'25/12/3024.45+0.15+0.6230.541+34670.6500000041+3
'25/12/2924.3+0.05+0.2128.621+14510.6300000021+1
'25/12/2624.25-0.55-2.22104101004500.6300000010100
'25/12/2424.8-0.1-0.433.2142+124500.63000000142+12
'25/12/2324.9-0.45-1.7836.412-14380.6100000012-1
'25/12/2225.35-0.05-0.26.210+14390.6100000010+1
'25/12/1925.4+0.1+0.427.150+54380.6100000050+5
'25/12/1825.3-0.5-1.94121104330.6000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1725.8+0.35+1.382.420004330.600001-101-1
'25/12/1625.45-0.5-1.9343.110+14330.600010+120+2
'25/12/1525.950031.565+14320.600000065+1
'25/12/1225.95+0.15+0.5817.110+14310.600000010+1
'25/12/1125.8-0.65-2.4654.64300.6
'25/12/1026.45+0.05+0.1918.312-14300.600000012-1
'25/12/0926.4+0.1+0.3810.14310.6
'25/12/0826.3-0.15-0.5731.74310.6
'25/12/0526.450013.54310.6
'25/12/0426.45+0.05+0.197.0302-24310.600000002-2
'25/12/0326.4-0.15-0.5621.701-14330.600001-102-2
'25/12/0226.55+0.3+1.1431.3153+124340.61000000153+12
'25/12/0126.25-0.7-2.624.651+44220.5900010+161+5
'25/11/2826.950033.228-64180.5800000028-6
'25/11/2726.95+0.1+0.3724.272+54240.5900000072+5
'25/11/2626.85+0.15+0.564083+54190.5800000083+5
'25/11/2526.70022.14140.58
'25/11/2426.70051.8112-114140.58000000112-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2126.7-0.5-1.8450.418-74240.5900000018-7
'25/11/2027.2+1.2+4.6224.412-14310.600000012-1
'25/11/1926-0.4-1.5212673+44320.600000073+4
'25/11/1826.4-0.1-0.3817.801-14280.600000001-1
'25/11/1726.5+0.3+1.1548.4112-114290.6000000112-11
'25/11/1426.2-0.1-0.3823011-114400.61000000011-11
'25/11/1326.3+0.4+1.5421.708-84190.5800000008-8
'25/11/1225.9-1.4-5.131662240-184270.60000002240-18
'25/11/1127.3-0.05-0.184834-14450.6200000034-1
'25/11/1027.35-0.15-0.5597.5314-114460.62000000314-11
'25/11/0727.5+0.05+0.1825142+24570.6400000042+2
'25/11/0627.45+0.3+1.113865+14550.6400000065+1
'25/11/0527.15+0.45+1.69215158+74540.63000000158+7
'25/11/0426.7+0.35+1.331171912+74470.620000001912+7
'25/11/0326.35+0.1+0.3831.795+44370.6100000095+4
'25/10/3126.25+0.25+0.9617.101-14330.600000001-1
'25/10/30260022.503-34340.6100000003-3
'25/10/2926+0.1+0.39739904370.61000000990
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2825.9+0.05+0.1947.3139+44370.61000000139+4
'25/10/2725.85-0.05-0.19134314-114330.6000000314-11
'25/10/2325.9+0.15+0.5818021+14440.6200000021+1
'25/10/2225.75+0.7+2.7913446-24430.6200000046-2
'25/10/2125.05003642+24440.6200000042+2
'25/10/2025.05-0.05-0.223.573+44420.6200000073+4
'25/10/1725.10057.253+24380.6100000053+2
'25/10/1625.1-0.2-0.7955.386+24360.6100000086+2