≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5464 霖宏資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.85 30.2 +0.65 +2.15% 2.48% 30.4 30.95 30.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
215658.4萬 144 1.5張/筆 30.6元 1.63 38.56 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
89269.7萬 61 1.5張/筆 30.2元 +0.25 (+0.83%)

連漲連跌: 連5漲  ( +1.85元 / +6.38%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5464 霖宏 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.85+0.65+2.15%+2.15%20120.51+263.09+1.32%+1.32%+0.83%+0.83%
'24/04/2530.2+0.25+0.83%+3.01%19857.42-274.32-1.36%-0.06%+2.19%+3.06%
'24/04/2429.95+0.4+1.35%+4.4%20131.74+532.46+2.72%+2.66%-1.37%+1.74%
'24/04/2329.55+0.2+0.68%+5.11%19599.28+188.06+0.97%+3.65%-0.29%+1.46%
'24/04/2229.35+0.35+1.21%+6.38%19411.22-115.9-0.59%+3.04%+1.8%+3.34%
'24/04/1929-0.15-0.51%+5.83%19527.12-774.08-3.81%-0.89%+3.3%+6.72%
'24/04/1829.15+0.1+0.34%+6.2%20301.2+87.87+0.43%-0.46%-0.09%+6.66%
'24/04/1729.05+0.65+2.29%+8.63%20213.33+311.37+1.56%+1.1%+0.73%+7.53%
'24/04/1628.4-1-3.4%+4.93%19901.96-547.81-2.68%-1.61%-0.72%+6.54%
'24/04/1529.4-0.25-0.84%+4.05%20449.77-286.8-1.38%-2.97%+0.54%+7.02%
'24/04/1229.65-0.35-1.17%+2.83%20736.57-16.65-0.08%-3.05%-1.09%+5.88%
'24/04/1130+0.2+0.67%+3.52%20753.22-10.31-0.05%-3.1%+0.72%+6.62%
'24/04/1029.800%+3.52%20763.53-32.67-0.16%-3.25%+0.16%+6.77%
'24/04/0929.8+0.05+0.17%+3.7%20796.2+378.5+1.85%-1.46%-1.68%+5.15%
'24/04/0829.75+0.85+2.94%+6.75%20417.7+80.1+0.39%-1.07%+2.55%+7.81%
'24/04/0328.9+0.1+0.35%+7.12%20337.6-128.97-0.63%-1.69%+0.98%+8.81%
'24/04/0228.8-0.05-0.17%+6.93%20466.57+244.24+1.21%-0.5%-1.38%+7.44%
'24/04/0128.85-0.25-0.86%+6.01%20222.33-72.12-0.36%-0.86%-0.5%+6.87%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.1+0.1+0.34%+6.38%20294.45+147.9+0.73%-0.13%-0.39%+6.51%
'24/03/2829+0.85+3.02%+9.59%20146.55-53.57-0.27%-0.39%+3.29%+9.99%
'24/03/2728.15-0.05-0.18%+9.4%20200.12+73.63+0.37%-0.03%-0.55%+9.43%
'24/03/2628.2-0.3-1.05%+8.25%20126.49-65.76-0.33%-0.36%-0.72%+8.6%
'24/03/2528.5-0.2-0.7%+7.49%20192.25-36.18-0.18%-0.53%-0.52%+8.02%
'24/03/2228.7-0.05-0.17%+7.3%20228.43+29.34+0.15%-0.39%-0.32%+7.69%
'24/03/2128.75+0.05+0.17%+7.49%20199.09+414.64+2.1%+1.7%-1.93%+5.79%
'24/03/2028.7-0.1-0.35%+7.12%19784.45-72.75-0.37%+1.33%+0.02%+5.79%
'24/03/1928.800%+7.12%19857.2-22.65-0.11%+1.21%+0.11%+5.91%
'24/03/1828.8+0.15+0.52%+7.68%19879.85+197.35+1%+2.23%-0.48%+5.45%
'24/03/1528.65-2.3-7.43%-0.32%19682.5-255.42-1.28%+0.92%-6.15%-1.24%
'24/03/1430.95-0.15-0.48%-0.8%19937.92+9.41+0.05%+0.96%-0.53%-1.77%
'24/03/1331.1-0.35-1.11%-1.91%19928.51+13.96+0.07%+1.03%-1.18%-2.94%
'24/03/1231.45+0.35+1.13%-0.8%19914.55+188.47+0.96%+2%+0.17%-2.8%
'24/03/1131.1-0.25-0.8%-1.59%19726.08-59.24-0.3%+1.69%-0.5%-3.29%
'24/03/0831.35-0.95-2.94%-4.49%19785.32+91.8+0.47%+2.17%-3.41%-6.66%
'24/03/0732.3+0.2+0.62%-3.89%19693.52+194.07+1%+3.19%-0.38%-7.08%
'24/03/0632.1-0.2-0.62%-4.49%19499.45+112.53+0.58%+3.78%-1.2%-8.27%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.300%-4.49%19386.92+81.61+0.42%+4.22%-0.42%-8.71%
'24/03/0432.3+0.45+1.41%-3.14%19305.31+369.38+1.95%+6.26%-0.54%-9.4%
'24/03/0131.85+0.55+1.76%-1.44%18935.93-30.84-0.16%+6.08%+1.92%-7.52%
'24/02/2931.3+0.5+1.62%+0.16%18966.77+112.36+0.6%+6.72%+1.02%-6.55%
'24/02/2730.8-0.2-0.65%-0.48%18854.41-93.64-0.49%+6.19%-0.16%-6.67%
'24/02/2631+0.05+0.16%-0.32%18948.05+58.86+0.31%+6.52%-0.15%-6.84%
'24/02/2330.95-0.3-0.96%-1.28%18889.19+36.41+0.19%+6.72%-1.15%-8%
'24/02/2231.25-0.05-0.16%-1.44%18852.78+176.47+0.94%+7.73%-1.1%-9.17%
'24/02/2131.300%-1.44%18676.31-76.85-0.41%+7.29%+0.41%-8.73%
'24/02/2031.3-0.15-0.48%-1.91%18753.16+117.36+0.63%+7.97%-1.11%-9.87%
'24/02/1931.45+0.25+0.8%-1.12%18635.8+28.55+0.15%+8.13%+0.65%-9.25%
'24/02/1631.2+0.05+0.16%-0.96%18607.25-37.32-0.2%+7.92%+0.36%-8.88%
'24/02/1531.15+0.05+0.16%-0.8%18644.57+548.5+3.03%+11.2%-2.87%-12%
'24/02/0531.1+0.2+0.65%-0.16%18096.07+36.14+0.2%+11.4%+0.45%-11.6%
'24/02/0230.900%-0.16%18059.93+91.82+0.51%+12%-0.51%-12.1%
'24/02/0130.9-0.25-0.8%-0.96%17968.11+78.55+0.44%+12.5%-1.24%-13.4%
'24/01/3131.15-0.05-0.16%-1.12%17889.56-145.07-0.8%+11.6%+0.64%-12.7%
'24/01/3031.2+0.1+0.32%-0.8%18034.63-85-0.47%+11%+0.79%-11.8%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.1+0.2+0.65%-0.16%18119.63+124.6+0.69%+11.8%-0.04%-12%
'24/01/2630.9-0.3-0.96%-1.12%17995.03-7.59-0.04%+11.8%-0.92%-12.9%
'24/01/2531.2-0.3-0.95%-2.06%18002.62+126.79+0.71%+12.6%-1.66%-14.6%
'24/01/2431.5-0.1-0.32%-2.37%17875.83+1.24+0.01%+12.6%-0.33%-14.9%
'24/01/2331.6+0.85+2.76%+0.33%17874.59+59.49+0.33%+12.9%+2.43%-12.6%
'24/01/2230.75+0.5+1.65%+1.98%17815.1+133.58+0.76%+13.8%+0.89%-11.8%
'24/01/1930.25+0.2+0.67%+2.66%17681.52+453.73+2.63%+16.8%-1.96%-14.1%
'24/01/1830.05+0.15+0.5%+3.18%17227.79+66+0.38%+17.2%+0.12%-14.1%
'24/01/1729.9-0.4-1.32%+1.82%17161.79-185.08-1.07%+16%-0.25%-14.2%
'24/01/1630.3-0.3-0.98%+0.82%17346.87-199.95-1.14%+14.7%+0.16%-13.9%
'24/01/1530.6+0.05+0.16%+0.98%17546.82+33.99+0.19%+14.9%-0.03%-13.9%
'24/01/1230.55+0.45+1.5%+2.49%17512.83-32.49-0.19%+14.7%+1.69%-12.2%
'24/01/1130.1+0.1+0.33%+2.83%17545.32+79.69+0.46%+15.2%-0.13%-12.4%
'24/01/1030-0.35-1.15%+1.65%17465.63-69.86-0.4%+14.7%-0.75%-13.1%
'24/01/0930.35-0.15-0.49%+1.15%17535.49-37.17-0.21%+14.5%-0.28%-13.4%
'24/01/0830.5-0.4-1.29%-0.16%17572.66+53.52+0.31%+14.8%-1.6%-15%
'24/01/0530.9+0.1+0.32%+0.16%17519.14-30.51-0.17%+14.6%+0.49%-14.5%
'24/01/0430.8-0.3-0.96%-0.8%17549.65-9.66-0.06%+14.6%-0.9%-15.4%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.1-0.2-0.64%-1.44%17559.31-294.45-1.65%+12.7%+1.01%-14.1%
'24/01/0231.3+0.35+1.13%-0.32%17853.76-77.05-0.43%+12.2%+1.56%-12.5%
'23/12/2930.95-0.25-0.8%-1.12%17930.81+20.44+0.11%+12.3%-0.91%-13.5%
'23/12/2831.2+0.05+0.16%-0.96%17910.37+18.87+0.11%+12.5%+0.05%-13.4%
'23/12/2731.15+0.1+0.32%-0.64%17891.5+139.77+0.79%+13.3%-0.47%-14%
'23/12/2631.05-0.2-0.64%-1.28%17751.73+146.89+0.83%+14.3%-1.47%-15.6%
'23/12/2531.25-0.7-2.19%-3.44%17604.84+8.21+0.05%+14.3%-2.24%-17.8%
'23/12/2231.95-0.2-0.62%-4.04%17596.63+52.89+0.3%+14.7%-0.92%-18.7%
'23/12/2132.15-0.05-0.16%-4.19%17543.74-91.46-0.52%+14.1%+0.36%-18.3%
'23/12/2032.2+0.2+0.62%-3.59%17635.2+58.65+0.33%+14.5%+0.29%-18.1%
'23/12/1932-0.4-1.23%-4.78%17576.55-75.48-0.43%+14%-0.8%-18.8%
'23/12/1832.4+0.1+0.31%-4.49%17652.03-21.84-0.12%+13.8%+0.43%-18.3%
'23/12/1532.3-0.2-0.62%-5.08%17673.87+20.76+0.12%+14%-0.74%-19.1%
'23/12/1432.5+0.1+0.31%-4.78%17653.11+184.18+1.05%+15.2%-0.74%-20%
'23/12/1332.4+0.1+0.31%-4.49%17468.93+18.3+0.1%+15.3%+0.21%-19.8%
'23/12/1232.3-0.6-1.82%-6.23%17450.63+32.29+0.19%+15.5%-2.01%-21.7%
'23/12/1132.9-0.2-0.6%-6.8%17418.34+34.35+0.2%+15.7%-0.8%-22.5%
'23/12/0833.1-0.15-0.45%-7.22%17383.99+105.25+0.61%+16.4%-1.06%-23.7%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.25+0.05+0.15%-7.08%17278.74-81.98-0.47%+15.9%+0.62%-23%
'23/12/0633.2-0.2-0.6%-7.63%17360.72+32.71+0.19%+16.1%-0.79%-23.8%
'23/12/0533.4+0.15+0.45%-7.22%17328.01-93.47-0.54%+15.5%+0.99%-22.7%
'23/12/0433.25+2.8+9.2%+1.31%17421.48-16.87-0.1%+15.4%+9.3%-14.1%
'23/12/0130.45+0.35+1.16%+2.49%17438.35+4.5+0.03%+15.4%+1.13%-12.9%
'23/11/3030.1+0.1+0.33%+2.83%17433.85+63.29+0.36%+15.8%-0.03%-13%
'23/11/2930-0.2-0.66%+2.15%17370.56+29.31+0.17%+16%-0.83%-13.9%
'23/11/2830.2+0.6+2.03%+4.22%17341.25+203.83+1.19%+17.4%+0.84%-13.2%
'23/11/2729.6-0.4-1.33%+2.83%17137.42-150-0.87%+16.4%-0.46%-13.6%
'23/11/2430-0.1-0.33%+2.49%17287.42-7.13-0.04%+16.3%-0.29%-13.8%
'23/11/2330.1-0.35-1.15%+1.31%17294.55-15.71-0.09%+16.2%-1.06%-14.9%
'23/11/2230.45-0.3-0.98%+0.33%17310.26-106.44-0.61%+15.5%-0.37%-15.2%
'23/11/2130.75-0.05-0.16%+0.16%17416.7+206.23+1.2%+16.9%-1.36%-16.7%
'23/11/2030.8-0.2-0.65%-0.48%17210.47+1.52+0.01%+16.9%-0.66%-17.4%
'23/11/1731+0.1+0.32%-0.16%17208.95+37.77+0.22%+17.2%+0.1%-17.3%
'23/11/1630.9+0.65+2.15%+1.98%17171.18+42.4+0.25%+17.5%+1.9%-15.5%
'23/11/1530.25+0.15+0.5%+2.49%17128.78+213.07+1.26%+18.9%-0.76%-16.5%
'23/11/1430.1+0.8+2.73%+5.29%16915.71+76.42+0.45%+19.5%+2.28%-14.2%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.3+0.35+1.21%+6.56%16839.29+156.62+0.94%+20.6%+0.27%-14%
'23/11/1028.95-0.2-0.69%+5.83%16682.67-62.98-0.38%+20.2%-0.31%-14.3%
'23/11/0929.15-0.3-1.02%+4.75%16745.65+4.82+0.03%+20.2%-1.05%-15.4%
'23/11/0829.45+0.65+2.26%+7.12%16740.83+55.88+0.33%+20.6%+1.93%-13.5%
'23/11/0728.8+0.1+0.35%+7.49%16684.95+35.59+0.21%+20.8%+0.14%-13.4%
'23/11/0628.7+0.4+1.41%+9.01%16649.36+141.71+0.86%+21.9%+0.55%-12.9%
'23/11/0328.3-0.05-0.18%+8.82%16507.65+110.7+0.68%+22.7%-0.86%-13.9%
'23/11/0228.35+0.1+0.35%+9.2%16396.95+358.39+2.23%+25.5%-1.88%-16.2%
'23/11/0128.25-0.05-0.18%+9.01%16038.56+37.29+0.23%+25.7%-0.41%-16.7%
'23/10/3128.3-0.1-0.35%+8.63%16001.27-148.41-0.92%+24.6%+0.57%-16%
'23/10/3028.4-0.55-1.9%+6.56%16149.68+15.07+0.09%+24.7%-1.99%-18.1%
'23/10/2728.95+1.35+4.89%+11.8%16134.61+60.87+0.38%+25.2%+4.51%-13.4%
'23/10/2627.6+0.5+1.85%+13.8%16073.74-285.15-1.74%+23%+3.59%-9.16%
'23/10/2527.1+0.2+0.74%+14.7%16358.89+49.13+0.3%+23.4%+0.44%-8.68%
'23/10/2426.9+0.25+0.94%+15.8%16309.76+58.4+0.36%+23.8%+0.58%-8.05%
'23/10/2326.65+0.35+1.33%+17.3%16251.36-189.36-1.15%+22.4%+2.48%-5.08%
'23/10/2026.3-0.5-1.87%+15.1%16440.72-12.01-0.07%+22.3%-1.8%-7.18%
'23/10/1926.8-0.2-0.74%+14.3%16452.73+11.82+0.07%+22.4%-0.81%-8.12%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827-0.1-0.37%+13.8%16440.91-201.64-1.21%+20.9%+0.84%-7.06%
'23/10/1727.1-0.45-1.63%+12%16642.55-9.69-0.06%+20.8%-1.57%-8.85%
'23/10/1627.55-0.25-0.9%+11%16652.24-130.33-0.78%+19.9%-0.12%-8.92%
'23/10/1327.8-0.05-0.18%+10.8%16782.57-43.34-0.26%+19.6%+0.08%-8.81%
'23/10/1227.85+0.05+0.18%+11%16825.91+153.88+0.92%+20.7%-0.74%-9.71%
'23/10/1127.8-0.7-2.46%+8.25%16672.03+151.46+0.92%+21.8%-3.38%-13.5%
'23/10/0628.5+0.5+1.79%+10.2%16520.57+67.05+0.41%+22.3%+1.38%-12.1%
'23/10/0528-0.15-0.53%+9.59%16453.52+180.14+1.11%+23.6%-1.64%-14%
'23/10/0428.15+0.2+0.72%+10.4%16273.38-180.96-1.1%+22.3%+1.82%-11.9%
'23/10/0327.95-0.1-0.36%+9.98%16454.34-102.97-0.62%+21.5%+0.26%-11.5%
'23/10/0228.05+0.45+1.63%+11.8%16557.31+203.57+1.24%+23%+0.39%-11.3%
'23/09/2827.6+0.1+0.36%+12.2%16353.74+43.38+0.27%+23.4%+0.09%-11.2%
'23/09/2727.5-0.05-0.18%+12%16310.36+34.29+0.21%+23.6%-0.39%-11.6%
'23/09/2627.55-0.2-0.72%+11.2%16276.07-176.16-1.07%+22.3%+0.35%-11.1%
'23/09/2527.75+0.2+0.73%+12%16452.23+107.75+0.66%+23.1%+0.07%-11.1%
'23/09/2227.55-0.1-0.36%+11.6%16344.48+27.81+0.17%+23.3%-0.53%-11.7%
'23/09/2127.65-0.35-1.25%+10.2%16316.67-218.08-1.32%+21.7%+0.07%-11.5%
'23/09/2028-0.3-1.06%+9.01%16534.75-101.57-0.61%+20.9%-0.45%-11.9%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.3+0.75+2.72%+12%16636.32-61.92-0.37%+20.5%+3.09%-8.52%
'23/09/1827.55+0.15+0.55%+12.6%16698.24-222.68-1.32%+18.9%+1.87%-6.32%
'23/09/1527.4-0.65-2.32%+9.98%16920.92+113.36+0.67%+19.7%-2.99%-9.73%
'23/09/1428.05+0.1+0.36%+10.4%16807.56+226.05+1.36%+21.3%-1%-11%
'23/09/1327.95+1+3.71%+14.5%16581.51+8.8+0.05%+21.4%+3.66%-6.94%
'23/09/1226.95+0.2+0.75%+15.3%16572.71+139.76+0.85%+22.4%-0.1%-7.11%
'23/09/1126.75-0.95-3.43%+11.4%16432.95-143.07-0.86%+21.4%-2.57%-10%
'23/09/0827.700%+11.4%16576.02-43.12-0.26%+21.1%+0.26%-9.7%
'23/09/0727.7-0.25-0.89%+10.4%16619.14-119.02-0.71%+20.2%-0.18%-9.83%
'23/09/0627.95-0.1-0.36%+9.98%16738.16-53.45-0.32%+19.8%-0.04%-9.84%
'23/09/0528.05+0.05+0.18%+10.2%16791.61+1.92+0.01%+19.8%+0.17%-9.66%
'23/09/0428-0.2-0.71%+9.4%16789.69+144.75+0.87%+20.9%-1.58%-11.5%
'23/09/0128.2-0.2-0.7%+8.63%16644.94+10.43+0.06%+21%-0.76%-12.3%
'23/08/3128.4-0.2-0.7%+7.87%16634.51-85.31-0.51%+20.3%-0.19%-12.5%
'23/08/3028.6+1.2+4.38%+12.6%16719.82+96.17+0.58%+21%+3.8%-8.44%
'23/08/2927.4-0.1-0.36%+12.2%16623.65+114.39+0.69%+21.9%-1.05%-9.69%
'23/08/2827.5-0.65-2.31%+9.59%16509.26+27.68+0.17%+22.1%-2.48%-12.5%
'23/08/2530.15+0.35+1.17%+10.2%16481.58-289.29-1.72%+20%+2.89%-9.74%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.8-0.15-0.5%+9.68%16770.87+193.97+1.17%+21.4%-1.67%-11.7%
'23/08/2329.95-0.5-1.64%+7.88%16576.9+139.29+0.85%+22.4%-2.49%-14.5%
'23/08/2230.45-0.3-0.98%+6.83%16437.61+56.12+0.34%+22.8%-1.32%-16%
'23/08/2130.75+0.55+1.82%+8.77%16381.49+0.180%+22.8%+1.82%-14.1%
'23/08/1830.2+0.3+1%+9.87%16381.31-135.35-0.82%+21.8%+1.82%-12%
'23/08/1729.9+0.4+1.36%+11.4%16516.66+69.88+0.42%+22.3%+0.94%-11%
'23/08/1629.5+0.25+0.85%+12.3%16446.78-8.02-0.05%+22.3%+0.9%-9.97%
'23/08/1529.25+1.25+4.46%+17.3%16454.8+61.14+0.37%+22.7%+4.09%-5.41%
'23/08/1428+0.05+0.18%+17.5%16393.66-207.59-1.25%+21.2%+1.43%-3.67%
'23/08/1127.95+0.85+3.14%+21.2%16601.25-33.45-0.2%+21%+3.34%+0.26%
'23/08/1027.1-1-3.56%+16.9%16634.7-236.24-1.4%+19.3%-2.16%-2.36%
'23/08/0928.1-0.9-3.1%+13.3%16870.94-6.13-0.04%+19.2%-3.06%-5.94%
'23/08/0829-0.9-3.01%+9.87%16877.07-118.93-0.7%+18.4%-2.31%-8.52%
'23/08/0729.9+0.45+1.53%+11.5%16996+152.32+0.9%+19.5%+0.63%-7.91%
'23/08/0429.45+0.25+0.86%+12.5%16843.68-50.05-0.3%+19.1%+1.16%-6.6%
'23/08/0229.2-0.1-0.34%+12.1%16893.73-319.14-1.85%+16.9%+1.51%-4.78%
'23/08/0129.3-0.45-1.51%+10.4%17212.87+67.44+0.39%+17.4%-1.9%-6.93%
'23/07/3129.75-0.25-0.83%+9.5%17145.43-147.5-0.85%+16.4%+0.02%-6.85%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/283000%+9.5%17292.93+51.11+0.3%+16.7%-0.3%-7.2%
'23/07/2730+0.75+2.56%+12.3%17241.82+79.27+0.46%+17.2%+2.1%-4.93%
'23/07/2629.25+0.2+0.69%+13.1%17162.55-36.34-0.21%+17%+0.9%-3.91%
'23/07/2529.05+0.15+0.52%+13.7%17198.89+165.28+0.97%+18.1%-0.45%-4.45%
'23/07/2428.9-0.9-3.02%+10.2%17033.61+2.91+0.02%+18.1%-3.04%-7.91%
'23/07/2129.8-0.05-0.17%+10.1%17030.7-134.19-0.78%+17.2%+0.61%-7.17%
'23/07/2029.85+0.25+0.84%+11%17164.89+48.45+0.28%+17.6%+0.56%-6.57%
'23/07/1929.6-0.1-0.34%+10.6%17116.44-111.47-0.65%+16.8%+0.31%-6.18%
'23/07/1829.7-0.75-2.46%+7.88%17227.91-106.38-0.61%+16.1%-1.85%-8.19%
'23/07/1730.45+0.15+0.5%+8.42%17334.29+50.58+0.29%+16.4%+0.21%-8%
'23/07/1430.3-0.05-0.16%+8.24%17283.71+222.31+1.3%+17.9%-1.46%-9.69%
'23/07/1330.35-0.35-1.14%+7%17061.4+99.37+0.59%+18.6%-1.73%-11.6%
'23/07/1230.7-0.8-2.54%+4.29%16962.03+63.12+0.37%+19.1%-2.91%-14.8%
'23/07/1131.500%+4.29%16898.91+246.11+1.48%+20.8%-1.48%-16.5%
'23/07/1031.5-0.15-0.47%+3.79%16652.8-11.41-0.07%+20.7%-0.4%-16.9%
'23/07/0731.65-0.5-1.56%+2.18%16664.21-97.96-0.58%+20%-0.98%-17.9%
'23/07/0632.15-0.7-2.13%0%16762.17-294.26-1.73%+18%-0.4%-18%
'23/07/0532.8500%0%17056.43-84.34-0.49%+17.4%+0.49%-17.4%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.85-0.8-2.38%-2.38%17140.77+56.57+0.33%+17.8%-2.71%-20.2%
'23/07/0333.65+1.15+3.54%+1.08%17084.2+168.66+1%+18.9%+2.54%-17.9%
'23/06/3032.5+0.75+2.36%+3.46%16915.54-26.76-0.16%+18.8%+2.52%-15.3%
'23/06/2931.75+0.15+0.47%+3.96%16942.3+6.67+0.04%+18.8%+0.43%-14.9%
'23/06/2831.6+0.15+0.48%+4.45%16935.63+47.73+0.28%+19.1%+0.2%-14.7%
'23/06/2731.45-0.9-2.78%+1.55%16887.9-171.34-1%+17.9%-1.78%-16.4%
'23/06/2632.35-0.85-2.56%-1.05%17059.24-143.16-0.83%+17%-1.73%-18%
'23/06/2133.2+1.2+3.75%+2.66%17202.4+17.49+0.1%+17.1%+3.65%-14.4%
'23/06/2032-0.2-0.62%+2.02%17184.91-89.65-0.52%+16.5%-0.1%-14.5%
'23/06/1932.2+0.25+0.78%+2.82%17274.56-14.35-0.08%+16.4%+0.86%-13.6%
'23/06/1631.95-0.3-0.93%+1.86%17288.91-46.07-0.27%+16.1%-0.66%-14.2%
'23/06/1532.25+0.45+1.42%+3.3%17334.98+96.84+0.56%+16.7%+0.86%-13.4%
'23/06/1431.8+0.1+0.32%+3.63%17238.14+21.54+0.13%+16.9%+0.19%-13.2%
'23/06/1331.7+0.75+2.42%+6.14%17216.6+261.23+1.54%+18.7%+0.88%-12.5%
'23/06/1230.95-0.5-1.59%+4.45%16955.37+68.97+0.41%+19.2%-2%-14.7%
'23/06/0931.45-0.05-0.16%+4.29%16886.4+152.71+0.91%+20.2%-1.07%-16%
'23/06/0831.5-0.85-2.63%+1.55%16733.69-188.79-1.12%+18.9%-1.51%-17.4%
'23/06/0732.35+0.25+0.78%+2.34%16922.48+160.82+0.96%+20%-0.18%-17.7%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.1-0.15-0.47%+1.86%16761.66+47.23+0.28%+20.4%-0.75%-18.5%
'23/06/0532.25+0.15+0.47%+2.34%16714.43+7.52+0.05%+20.4%+0.42%-18.1%
'23/06/0232.1-0.35-1.08%+1.23%16706.91+194.26+1.18%+21.8%-2.26%-20.6%
'23/06/0132.45+0.35+1.09%+2.34%16512.65-66.31-0.4%+21.4%+1.49%-19%
'23/05/3132.1+0.1+0.31%+2.66%16578.96-43.78-0.26%+21%+0.57%-18.4%
'23/05/3032+0.35+1.11%+3.79%16622.74-13.56-0.08%+20.9%+1.19%-17.2%
'23/05/2931.65+0.05+0.16%+3.96%16636.3+131.25+0.8%+21.9%-0.64%-17.9%
'23/05/2631.6-2-5.95%-2.23%16505.05+213.05+1.31%+23.5%-7.26%-25.7%
'23/05/2533.6-0.6-1.75%-3.95%16292+132.68+0.82%+24.5%-2.57%-28.5%
'23/05/2434.2+2.3+7.21%+2.98%16159.32-28.71-0.18%+24.3%+7.39%-21.3%
'23/05/2331.9+2.4+8.14%+11.4%16188.03+7.14+0.04%+24.3%+8.1%-13%
'23/05/2229.5-0.25-0.84%+10.4%16180.89+5.97+0.04%+24.4%-0.88%-14%
'23/05/1929.75+1.4+4.94%+15.9%16174.92+73.04+0.45%+25%+4.49%-9.08%
'23/05/1828.35-0.55-1.9%+13.7%16101.88+176.59+1.11%+26.3%-3.01%-12.7%
'23/05/1728.9-0.8-2.69%+10.6%15925.29+251.39+1.6%+28.4%-4.29%-17.8%
'23/05/1629.7+1+3.48%+14.5%15673.9+198.85+1.28%+30%+2.2%-15.6%
'23/05/1528.7-1.1-3.69%+10.2%15475.05-27.31-0.18%+29.8%-3.51%-19.6%
'23/05/1229.8-0.75-2.45%+7.53%15502.36-12.28-0.08%+29.7%-2.37%-22.2%
交易
日期		(5464) 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.55-1.05-3.32%+3.96%15514.64-127.12-0.81%+28.6%-2.51%-24.7%
'23/05/1031.6+0.05+0.16%+4.12%15641.76-85.94-0.55%+27.9%+0.71%-23.8%
'23/05/0931.55+0.9+2.94%+7.18%15727.7+28.13+0.18%+28.2%+2.76%-21%
'23/05/0830.65-1-3.16%+3.79%15699.57+73.5+0.47%+28.8%-3.63%-25%
'23/05/0531.65+1.4+4.63%+8.6%15626.07+17.04+0.11%+28.9%+4.52%-20.3%
'23/05/0430.25+0.05+0.17%+8.77%15609.03+55.62+0.36%+29.4%-0.19%-20.6%
'23/05/0330.2-0.05-0.17%+8.6%15553.41-83.07-0.53%+28.7%+0.36%-20.1%
'23/05/0230.25+0.55+1.85%+10.6%15636.48+57.3+0.37%+29.1%+1.48%-18.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。