(5464) 霖宏本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	30.85	+1.85	+6.38%	0.8	38.56	8	9.76	11.52	13.28	15.04	16.8
24W16	29	-0.65	-2.19%	0.8	36.25	8	9.76	11.52	13.28	15.04	16.8
24W15	29.65	+0.75	+2.6%	0.8	37.06	8	9.76	11.52	13.28	15.04	16.8
24W14	28.9	-0.2	-0.69%	0.8	36.12	8	9.76	11.52	13.28	15.04	16.8
24W13	29.1	+0.4	+1.39%	0.8	36.38	8	9.76	11.52	13.28	15.04	16.8
24W12	28.7	+0.05	+0.17%	0.8	35.88	8	9.76	11.52	13.28	15.04	16.8
24W11	28.65	-2.7	-8.61%	0.8	35.81	8	9.76	11.52	13.28	15.04	16.8
24W10	31.35	-0.5	-1.57%	0.8	39.19	8	9.76	11.52	13.28	15.04	16.8
24W09	31.85	+0.9	+2.91%	0.8	39.81	8	9.76	11.52	13.28	15.04	16.8
24W08	30.95	-0.25	-0.8%	0.8	38.69	8	9.76	11.52	13.28	15.04	16.8
24W07	31.2	+0.1	+0.32%	0.8	39	8	9.76	11.52	13.28	15.04	16.8
24W06	31.1	+0.2	+0.65%	0.8	38.88	8	9.76	11.52	13.28	15.04	16.8
24W05	30.9	0	0%	0.8	38.62	8	9.76	11.52	13.28	15.04	16.8
24W04	30.9	+0.65	+2.15%	0.8	38.62	8	9.76	11.52	13.28	15.04	16.8
24W03	30.25	-0.3	-0.98%	0.8	37.81	8	9.76	11.52	13.28	15.04	16.8
24W02	30.55	-0.35	-1.13%	0.8	38.19	8	9.76	11.52	13.28	15.04	16.8
24W01	30.9	-0.05	-0.16%	0.8	38.62	8	9.76	11.52	13.28	15.04	16.8
23W52	30.95	-1	-3.13%	0.8	38.69	8	9.76	11.52	13.28	15.04	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	31.95	-0.35	-1.08%	0.86	36.99	8.637	10.54	12.44	14.34	16.24	18.14
23W50	32.3	-0.8	-2.42%	0.93	34.83	9.275	11.31	13.36	15.4	17.44	19.48
23W49	33.1	+2.65	+8.7%	0.99	33.39	9.912	12.09	14.27	16.45	18.63	20.81
23W48	30.45	+0.45	+1.5%	1.05	28.87	10.55	12.87	15.19	17.51	19.83	22.15
23W47	30	-1	-3.23%	1.12	26.82	11.19	13.65	16.11	18.57	21.03	23.49
23W46	31	+2.05	+7.08%	1.18	26.22	11.82	14.42	17.03	19.63	22.23	24.83
23W45	28.95	+0.65	+2.3%	1.25	23.23	12.46	15.2	17.94	20.68	23.43	26.17
23W44	28.3	-0.65	-2.25%	1.31	21.61	13.1	15.98	18.86	21.74	24.62	27.51
23W43	28.95	+2.65	+10.1%	1.37	21.08	13.74	16.76	19.78	22.8	25.82	28.84
23W42	26.3	-1.5	-5.4%	1.44	18.3	14.37	17.53	20.7	23.86	27.02	30.18
23W41	27.8	-0.7	-2.46%	1.5	18.52	15.01	18.31	21.61	24.92	28.22	31.52
23W40	28.5	+0.9	+3.26%	1.56	18.21	15.65	19.09	22.53	25.97	29.42	32.86
23W39	27.6	+0.05	+0.18%	1.63	16.95	16.28	19.87	23.45	27.03	30.61	34.2
23W38	27.55	+0.15	+0.55%	1.69	16.28	16.92	20.64	24.37	28.09	31.81	35.54
23W37	27.4	-0.3	-1.08%	1.76	15.6	17.56	21.42	25.28	29.15	33.01	36.87
23W36	27.7	-0.5	-1.77%	1.82	15.22	18.2	22.2	26.2	30.21	34.21	38.21
23W35	28.2	-1.95	-6.47%	1.88	14.97	18.83	22.98	27.12	31.26	35.41	39.55
23W34	30.15	-0.05	-0.17%	1.95	15.48	19.47	23.75	28.04	32.32	36.6	40.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	30.2	+2.25	+8.05%	2.01	15.02	20.11	24.53	28.96	33.38	37.8	42.23
23W32	27.95	-1.5	-5.09%	2.07	13.47	20.75	25.31	29.87	34.44	39	43.56
23W31	29.45	-0.55	-1.83%	2.14	13.77	21.38	26.09	30.79	35.49	40.2	44.9
23W30	30	+0.2	+0.67%	2.2	13.62	22.02	26.86	31.71	36.55	41.4	46.24
23W29	29.8	-0.5	-1.65%	2.27	13.15	22.66	27.64	32.63	37.61	42.59	47.58
23W28	30.3	-1.35	-4.27%	2.33	13.01	23.29	28.42	33.54	38.67	43.79	48.92
23W27	31.65	-0.85	-2.62%	2.39	13.23	23.93	29.2	34.46	39.73	44.99	50.26
23W26	32.5	-0.7	-2.11%	2.46	13.23	24.57	29.97	35.38	40.78	46.19	51.59
23W25	33.2	+1.25	+3.91%	2.52	13.17	25.21	30.75	36.3	41.84	47.39	52.93
23W24	31.95	+0.5	+1.59%	2.58	12.36	25.84	31.53	37.21	42.9	48.59	54.27
23W23	31.45	-0.65	-2.02%	2.65	11.88	26.48	32.31	38.13	43.96	49.78	55.61
23W22	32.1	+0.5	+1.58%	2.71	11.84	27.12	33.08	39.05	45.02	50.98	56.95
23W21	31.6	+1.85	+6.22%	2.78	11.39	27.75	33.86	39.97	46.07	52.18	58.29
23W20	29.75	-0.05	-0.17%	2.84	10.48	28.39	34.64	40.88	47.13	53.38	59.62
23W19	29.8	-1.85	-5.85%	2.9	10.27	29.03	35.42	41.8	48.19	54.58	60.96
23W18	31.65	+1.95	+6.57%	2.97	10.67	29.67	36.19	42.72	49.25	55.77	62.3
23W17	29.7	-0.1	-0.34%	3.03	9.8	30.3	36.97	43.64	50.3	56.97	63.64
23W16	29.8	-2.4	-7.45%	3.09	9.63	30.94	37.75	44.56	51.36	58.17	64.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	32.2	+3.2	+11%	3.16	10.2	31.58	38.53	45.47	52.42	59.37	66.31
23W14	29	-0.3	-1.02%	3.22	9	32.22	39.3	46.39	53.48	60.57	67.65
23W13	29.3	-1.05	-3.46%	3.29	8.92	32.85	40.08	47.31	54.54	61.76	68.99
23W12	30.35	+1.15	+3.94%	3.35	9.06	33.49	40.86	48.23	55.59	62.96	70.33
23W11	29.2	-2.95	-9.18%	3.41	8.56	34.13	41.64	49.14	56.65	64.16	71.67
23W10	32.15	-3.65	-10.2%	3.48	9.25	34.76	42.41	50.06	57.71	65.36	73.01
23W09	35.8	+1.9	+5.6%	3.54	10.11	35.4	43.19	50.98	58.77	66.56	74.34
23W08	33.9	+5.7	+20.2%	3.6	9.41	36.04	43.97	51.9	59.83	67.75	75.68
23W07	28.2	+1.45	+5.42%	3.67	7.69	36.68	44.75	52.81	60.88	68.95	77.02
23W06	26.75	+1.3	+5.11%	3.73	7.17	37.31	45.52	53.73	61.94	70.15	78.36
23W05	25.45	+0.5	+2%	3.8	6.71	37.95	46.3	54.65	63	71.35	79.7
23W03	24.95	+0.3	+1.22%	3.86	6.47	38.59	47.08	55.57	64.06	72.55	81.04
23W02	24.65	-1.4	-5.37%	3.92	6.28	39.23	47.86	56.48	65.11	73.74	82.37
23W01	26.05	-0.35	-1.33%	3.99	6.53	39.86	48.63	57.4	66.17	74.94	83.71
22W53	26.4	+0.45	+1.73%	4.05	6.52	40.5	49.41	58.32	67.23	76.14	85.05
22W52	25.95	-0.3	-1.14%	4.06	6.38	40.65	49.59	58.53	67.47	76.41	85.36
22W51	26.25	+1.2	+4.79%	4.08	6.44	40.79	49.77	58.74	67.72	76.69	85.66
22W50	25.05	-0.35	-1.38%	4.09	6.12	40.94	49.94	58.95	67.96	76.96	85.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	25.4	+0.2	+0.79%	4.11	6.18	41.08	50.12	59.16	68.2	77.24	86.28
22W48	25.2	+0.25	+1%	4.12	6.11	41.23	50.3	59.37	68.44	77.51	86.58
22W47	24.95	+0.35	+1.42%	4.14	6.03	41.38	50.48	59.58	68.69	77.79	86.89
22W46	24.6	+1.15	+4.9%	4.15	5.92	41.52	50.66	59.79	68.93	78.06	87.2
22W45	23.45	+3.15	+15.5%	4.17	5.63	41.67	50.84	60	69.17	78.34	87.51
22W44	20.3	-0.1	-0.49%	4.18	4.85	41.82	51.01	60.21	69.41	78.61	87.81
22W43	20.4	-0.9	-4.23%	4.2	4.86	41.96	51.19	60.42	69.66	78.89	88.12
22W42	21.3	-1.15	-5.12%	4.21	5.06	42.11	51.37	60.64	69.9	79.16	88.43
22W41	22.45	+0.3	+1.35%	4.23	5.31	42.25	51.55	60.85	70.14	79.44	88.73
22W40	22.15	-0.8	-3.49%	4.24	5.22	42.4	51.73	61.06	70.38	79.71	89.04
22W39	22.95	-0.2	-0.86%	4.25	5.39	42.55	51.91	61.27	70.63	79.99	89.35
22W38	23.15	-0.35	-1.49%	4.27	5.42	42.69	52.08	61.48	70.87	80.26	89.65
22W37	23.5	-0.5	-2.08%	4.28	5.49	42.84	52.26	61.69	71.11	80.54	89.96
22W36	24	-0.5	-2.04%	4.3	5.58	42.98	52.44	61.9	71.35	80.81	90.27
22W35	24.5	-1.6	-6.13%	4.31	5.68	43.13	52.62	62.11	71.6	81.09	90.57
22W34	26.1	+0.8	+3.16%	4.33	6.03	43.28	52.8	62.32	71.84	81.36	90.88
22W33	25.3	+0.9	+3.69%	4.34	5.83	43.42	52.98	62.53	72.08	81.64	91.19
22W32	24.4	-0.45	-1.81%	4.36	5.6	43.57	53.15	62.74	72.32	81.91	91.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	24.85	+0.7	+2.9%	4.37	5.68	43.72	53.33	62.95	72.57	82.18	91.8
22W30	24.15	+0.95	+4.09%	4.39	5.51	43.86	53.51	63.16	72.81	82.46	92.11
22W29	23.2	-0.05	-0.22%	4.4	5.27	44.01	53.69	63.37	73.05	82.73	92.42
22W28	23.25	-0.3	-1.27%	4.42	5.27	44.15	53.87	63.58	73.3	83.01	92.72
22W27	23.55	+0.25	+1.07%	4.43	5.32	44.3	54.05	63.79	73.54	83.28	93.03
22W26	23.3	-4.5	-16.2%	4.44	5.24	44.45	54.22	64	73.78	83.56	93.34
22W25	27.8	-0.5	-1.77%	4.46	6.23	44.59	54.4	64.21	74.02	83.83	93.64
22W24	28.3	+5.4	+23.6%	4.47	6.33	44.74	54.58	64.42	74.27	84.11	93.95
22W23	22.9	+0.15	+0.66%	4.49	5.1	44.88	54.76	64.63	74.51	84.38	94.26
22W22	22.75	+1.05	+4.84%	4.5	5.05	45.03	54.94	64.84	74.75	84.66	94.56
22W21	21.7	+0.4	+1.88%	4.52	4.8	45.18	55.12	65.05	74.99	84.93	94.87
22W20	21.3	-0.25	-1.16%	4.53	4.7	45.32	55.29	65.27	75.24	85.21	95.18
22W19	21.55	+0.45	+2.13%	4.55	4.74	45.47	55.47	65.48	75.48	85.48	95.49
22W18	21.1	-0.95	-4.31%	4.56	4.63	45.62	55.65	65.69	75.72	85.76	95.79
22W17	22.05	-0.15	-0.68%	4.58	4.82	45.76	55.83	65.9	75.96	86.03	96.1
22W16	22.2	-1.1	-4.72%	4.59	4.84	45.91	56.01	66.11	76.21	86.31	96.41
22W15	23.3	0	0%	4.61	5.06	46.05	56.19	66.32	76.45	86.58	96.71
22W14	23.3	0	0%	4.62	5.04	46.2	56.36	66.53	76.69	86.86	97.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	23.3	+0.05	+0.22%	4.63	5.03	46.35	56.54	66.74	76.93	87.13	97.33
22W12	23.25	0	0%	4.65	5	46.49	56.72	66.95	77.18	87.41	97.63
22W11	23.25	+0.2	+0.87%	4.66	4.99	46.64	56.9	67.16	77.42	87.68	97.94
22W10	23.05	+0.25	+1.1%	4.68	4.93	46.78	57.08	67.37	77.66	87.96	98.25
22W09	22.8	-0.8	-3.39%	4.69	4.86	46.93	57.26	67.58	77.91	88.23	98.55
22W08	23.6	-0.1	-0.42%	4.71	5.01	47.08	57.43	67.79	78.15	88.5	98.86
22W07	23.7	+1.7	+7.73%	4.72	5.02	47.22	57.61	68	78.39	88.78	99.17
22W05	22	-0.1	-0.45%	4.74	4.64	47.37	57.79	68.21	78.63	89.05	99.48
22W04	22.1	-1.05	-4.54%	4.75	4.65	47.52	57.97	68.42	78.88	89.33	99.78
22W03	23.15	-1.5	-6.09%	4.77	4.86	47.66	58.15	68.63	79.12	89.6	100.1
22W02	24.65	-1.05	-4.09%	4.78	5.16	47.81	58.33	68.84	79.36	89.88	100.4
22W01	25.7	0	0%	4.8	5.36	47.95	58.5	69.05	79.6	90.15	100.7
21W52	25.7	+0.1	+0.39%	4.81	5.34	48.1	58.68	69.26	79.85	90.43	101
21W51	25.6	0	0%	4.67	5.48	46.7	56.98	67.25	77.53	87.8	98.07
21W50	25.6	+0.7	+2.81%	4.53	5.65	45.3	55.27	65.24	75.2	85.17	95.14
21W49	24.9	+0.1	+0.4%	4.39	5.67	43.91	53.57	63.22	72.88	82.54	92.2
21W48	24.8	+0.15	+0.61%	4.25	5.83	42.51	51.86	61.21	70.56	79.91	89.27
21W47	24.65	-0.9	-3.52%	4.11	6	41.11	50.15	59.2	68.24	77.29	86.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	25.55	-0.45	-1.73%	3.97	6.43	39.71	48.45	57.18	65.92	74.66	83.39
21W45	26	+2.1	+8.79%	3.83	6.79	38.31	46.74	55.17	63.6	72.03	80.46
21W44	23.9	-1.1	-4.4%	3.69	6.47	36.92	45.04	53.16	61.28	69.4	77.52
21W43	25	+4.6	+22.5%	3.55	7.04	35.52	43.33	51.15	58.96	66.77	74.59
21W42	20.4	-1.3	-5.99%	3.41	5.98	34.12	41.63	49.13	56.64	64.14	71.65
21W41	21.7	-0.4	-1.81%	3.27	6.63	32.72	39.92	47.12	54.32	61.52	68.72
21W40	22.1	-1.8	-7.53%	3.13	7.06	31.32	38.21	45.11	52	58.89	65.78
21W39	23.9	-0.8	-3.24%	2.99	7.99	29.93	36.51	43.09	49.68	56.26	62.84
21W38	24.7	-0.9	-3.52%	2.85	8.66	28.53	34.8	41.08	47.36	53.63	59.91
21W37	25.6	-1.75	-6.4%	2.71	9.44	27.13	33.1	39.07	45.03	51	56.97
21W36	27.35	-1.75	-6.01%	2.57	10.63	25.73	31.39	37.05	42.71	48.37	54.04
21W35	29.1	+0.8	+2.83%	2.43	11.96	24.33	29.69	35.04	40.39	45.75	51.1
21W34	28.3	-2.15	-7.06%	2.29	12.34	22.94	27.98	33.03	38.07	43.12	48.16
21W33	30.45	-1.35	-4.25%	2.15	14.14	21.54	26.28	31.01	35.75	40.49	45.23
21W32	31.8	-0.25	-0.78%	2.01	15.79	20.14	24.57	29	33.43	37.86	42.29
21W31	32.05	-4.3	-11.8%	1.87	17.1	18.74	22.86	26.99	31.11	35.23	39.36
21W30	36.35	+0.3	+0.83%	1.73	20.96	17.34	21.16	24.97	28.79	32.61	36.42
21W29	36.05	-5.95	-14.2%	1.59	22.61	15.95	19.45	22.96	26.47	29.98	33.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	42	+6.8	+19.3%	1.45	28.87	14.55	17.75	20.95	24.15	27.35	30.55
21W27	35.2	+5.6	+18.9%	1.31	26.77	13.15	16.04	18.93	21.83	24.72	27.61
21W26	29.6	+8.7	+41.6%	1.18	25.19	11.75	14.34	16.92	19.51	22.09	24.68
21W25	20.9	-0.5	-2.34%	1.04	20.19	10.35	12.63	14.91	17.19	19.46	21.74
21W24	21.4	+0.25	+1.18%	0.9	23.9	8.955	10.92	12.9	14.87	16.84	18.81
21W23	21.15	-0.65	-2.98%	0.76	27.99	7.557	9.219	10.88	12.54	14.21	15.87
21W22	21.8	+3.25	+17.5%	0.62	35.4	6.159	7.514	8.869	10.22	11.58	12.93
21W21	18.55	-1.55	-7.71%	0.48	38.96	4.761	5.808	6.856	7.903	8.95	9.998
21W20	20.1	-2.85	-12.4%	0.34	59.77	3.363	4.103	4.842	5.582	6.322	7.062
21W19	22.95	-0.65	-2.75%	0.2	116.8	1.965	2.397	2.829	3.261	3.694	4.126
21W18	23.6	+1.95	+9.01%	0.06	416.5	0.567	0.691	0.816	0.941	1.065	1.19
21W17	21.65	+2.8	+14.9%	-0.08		-	-	-	-	-	-
21W16	18.85	+1.7	+9.91%	-0.22		-	-	-	-	-	-
21W15	17.15	+0.25	+1.48%	-0.36		-	-	-	-	-	-
21W14	16.9	+1.15	+7.3%	-0.5		-	-	-	-	-	-
21W13	15.75	-0.15	-0.94%	-0.64		-	-	-	-	-	-
21W12	15.9	+0.25	+1.6%	-0.78		-	-	-	-	-	-
21W11	15.65	+0.2	+1.29%	-0.92		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	15.45	0	0%	-1.06		-	-	-	-	-	-
21W09	15.45	+1.05	+7.29%	-1.2		-	-	-	-	-	-
21W08	14.4	+0.75	+5.49%	-1.34		-	-	-	-	-	-
21W06	13.65	+0.35	+2.63%	-1.48		-	-	-	-	-	-
21W05	13.3	-0.35	-2.56%	-1.62		-	-	-	-	-	-
21W04	13.65	+0.65	+5%	-1.76		-	-	-	-	-	-
21W03	13	-0.15	-1.14%	-1.9		-	-	-	-	-	-
21W02	13.15	0	0%	-2.04		-	-	-	-	-	-
21W01	13.15	+0.35	+2.73%	-2.18		-	-	-	-	-	-
20W52	12.8	+0.1	+0.79%	-2.32		-	-	-	-	-	-
20W51	12.7	-0.05	-0.39%	-2.28		-	-	-	-	-	-
20W50	12.75	-0.35	-2.67%	-2.24		-	-	-	-	-	-
20W49	13.1	+0.6	+4.8%	-2.2		-	-	-	-	-	-
20W48	12.5	+0.25	+2.04%	-2.16		-	-	-	-	-	-
20W47	12.25	+1	+8.89%	-2.11		-	-	-	-	-	-
20W46	11.25	+0.15	+1.35%	-2.07		-	-	-	-	-	-
20W45	11.1	+0.05	+0.45%	-2.03		-	-	-	-	-	-
20W44	11.05	-0.3	-2.64%	-1.99		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	11.35	-0.05	-0.44%	-1.95		-	-	-	-	-	-
20W42	11.4	-0.05	-0.44%	-1.91		-	-	-	-	-	-
20W41	11.45	+0.1	+0.88%	-1.87		-	-	-	-	-	-
20W40	11.35	+0.25	+2.25%	-1.83		-	-	-	-	-	-
20W39	11.1	-0.4	-3.48%	-1.78		-	-	-	-	-	-
20W38	11.5	+0.35	+3.14%	-1.74		-	-	-	-	-	-
20W37	11.15	-0.4	-3.46%	-1.7		-	-	-	-	-	-
20W36	11.55	+0.05	+0.43%	-1.66		-	-	-	-	-	-
20W35	11.5	+0.15	+1.32%	-1.62		-	-	-	-	-	-
20W34	11.35	-0.35	-2.99%	-1.58		-	-	-	-	-	-
20W33	11.7	+0.2	+1.74%	-1.54		-	-	-	-	-	-
20W32	11.5	+0.1	+0.88%	-1.5		-	-	-	-	-	-
20W31	11.4	-0.4	-3.39%	-1.46		-	-	-	-	-	-
20W30	11.8	-0.05	-0.42%	-1.41		-	-	-	-	-	-
20W29	11.85	-0.5	-4.05%	-1.37		-	-	-	-	-	-
20W28	12.35	+0.6	+5.11%	-1.33		-	-	-	-	-	-
20W27	11.75	-0.05	-0.42%	-1.29		-	-	-	-	-	-
20W26	11.8	-0.05	-0.42%	-1.25		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	11.85	+0.5	+4.41%	-1.21		-	-	-	-	-	-
20W24	11.35	-0.85	-6.97%	-1.17		-	-	-	-	-	-
20W23	12.2	+1.35	+12.4%	-1.13		-	-	-	-	-	-
20W22	10.85	0	0%	-1.09		-	-	-	-	-	-
20W21	10.85	-0.25	-2.25%	-1.04		-	-	-	-	-	-
20W20	11.1	-0.1	-0.89%	-1		-	-	-	-	-	-
20W19	11.2	-0.25	-2.18%	-0.96		-	-	-	-	-	-
20W18	11.45	+0.45	+4.09%	-0.92		-	-	-	-	-	-
20W17	11	-0.15	-1.35%	-0.88		-	-	-	-	-	-
20W16	11.15	+0.35	+3.24%	-0.84		-	-	-	-	-	-
20W15	10.8	+1.1	+11.3%	-0.8		-	-	-	-	-	-
20W14	9.7	0	0%	-0.76		-	-	-	-	-	-
20W13	9.7	+0.34	+3.63%	-0.71		-	-	-	-	-	-
20W12	9.36	-2.04	-17.9%	-0.67		-	-	-	-	-	-
20W11	11.4	-1.5	-11.6%	-0.63		-	-	-	-	-	-
20W10	12.9	-0.15	-1.15%	-0.59		-	-	-	-	-	-
20W09	13.05	-0.25	-1.88%	-0.55		-	-	-	-	-	-
20W08	13.3	-0.05	-0.37%	-0.51		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	13.35	-0.1	-0.74%	-0.47		-	-	-	-	-	-
20W06	13.45	+0.05	+0.37%	-0.43		-	-	-	-	-	-
20W05	13.4	-0.6	-4.29%	-0.39		-	-	-	-	-	-
20W04	14	-0.25	-1.75%	-0.34		-	-	-	-	-	-
20W03	14.25	-0.1	-0.7%	-0.3		-	-	-	-	-	-
20W02	14.35	-0.55	-3.69%	-0.26		-	-	-	-	-	-
20W01	14.9	-0.3	-1.97%	-0.22		-	-	-	-	-	-
19W52	15.2	+0.05	+0.33%	-0.18		-	-	-	-	-	-
19W51	15.15	+0.55	+3.77%	-0.18		-	-	-	-	-	-
19W50	14.6	-0.15	-1.02%	-0.18		-	-	-	-	-	-
19W49	14.75	-0.05	-0.34%	-0.18		-	-	-	-	-	-
19W48	14.8	-0.1	-0.67%	-0.18		-	-	-	-	-	-
19W47	14.9	-0.05	-0.33%	-0.18		-	-	-	-	-	-
19W46	14.95	-1	-6.27%	-0.18		-	-	-	-	-	-
19W45	15.95	-0.1	-0.62%	-0.18		-	-	-	-	-	-
19W44	16.05	-0.4	-2.43%	-0.18		-	-	-	-	-	-
19W43	16.45	+0.35	+2.17%	-0.18		-	-	-	-	-	-
19W42	16.1	-0.05	-0.31%	-0.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	16.15	-0.3	-1.82%	-0.18		-	-	-	-	-	-
19W40	16.45	-0.05	-0.3%	-0.18		-	-	-	-	-	-
19W39	16.5	-0.25	-1.49%	-0.18		-	-	-	-	-	-
19W38	16.75	-0.1	-0.59%	-0.18		-	-	-	-	-	-
19W37	16.85	-0.2	-1.17%	-0.18		-	-	-	-	-	-
19W36	17.05	-0.45	-2.57%	-0.18		-	-	-	-	-	-
19W35	17.5	+0.25	+1.45%	-0.18		-	-	-	-	-	-
19W34	17.25	-0.05	-0.29%	-0.18		-	-	-	-	-	-
19W33	17.3	+1	+6.13%	-0.18		-	-	-	-	-	-
19W32	16.3	-0.15	-0.91%	-0.18		-	-	-	-	-	-
19W31	16.45	-0.85	-4.91%	-0.18		-	-	-	-	-	-
19W30	17.3	-0.05	-0.29%	-0.18		-	-	-	-	-	-
19W29	17.35	+0.35	+2.06%	-0.18		-	-	-	-	-	-
19W28	17	-0.35	-2.02%	-0.18		-	-	-	-	-	-
19W27	17.35	+0.4	+2.36%	-0.18		-	-	-	-	-	-
19W26	16.95	-0.1	-0.59%	-0.18		-	-	-	-	-	-
19W25	17.05	+0.05	+0.29%	-0.18		-	-	-	-	-	-
19W24	17	+0.1	+0.59%	-0.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	16.9	-0.1	-0.59%	-0.18		-	-	-	-	-	-
19W22	17	+0.2	+1.19%	-0.18		-	-	-	-	-	-
19W21	16.8	-0.1	-0.59%	-0.18		-	-	-	-	-	-
19W20	16.9	-0.15	-0.88%	-0.18		-	-	-	-	-	-
19W19	17.05	-1.4	-7.59%	-0.18		-	-	-	-	-	-
19W18	18.45	-0.5	-2.64%	-0.18		-	-	-	-	-	-