≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 本益比河流圖(月)

5465 富驊

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6536.95-1.3-3.52%3.79%36.9536.9535.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0293,714萬7581.36張/筆36.12.1322.284.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7401.4億2,7221.37張/筆37.43+1.15 (+3.21%)

連續漲跌: 連3漲→跌  ( -1.3元 / -3.52%)

財報評分: 最新34分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1035.65+2.6+7.87%39321.624.382022.28
16
22.4
28.8
35.2
41.6
48
26M0933.05+8.7+35.7%36.9523.551.623.0914.7220.66
16
22.4
28.8
35.2
41.6
48
26M0824.35+2.75+12.7%24.9521.251.615.5913.2815.22
16
22.4
28.8
35.2
41.6
48
26M0721.6-3.3-13.3%25.620.81.6161313.5
16
22.4
28.8
35.2
41.6
48
26M0624.9-1.2-4.6%28.624.51.617.8815.3115.56
16
22.4
28.8
35.2
41.6
48
26M0526.1+1.1+4.4%27.7524.051.619.6317.0218.47
14.13
19.79
25.44
31.09
36.75
42.4
26M0425-0.3-1.19%27.9524.951.622.7920.3420.38
12.27
17.17
22.08
26.99
31.89
36.8
26M0325.3-4.35-14.7%29.5525.251.0428.4124.2824.33
10.4
14.56
18.72
22.88
27.04
31.2
26M0229.65-0.2-0.67%30.7528.81.0427.3725.6426.39
11.23
15.73
20.22
24.71
29.21
33.7
26M0129.85+0.75+2.58%31.8528.251.0426.423.4124.74
12.07
16.89
21.72
26.55
31.37
36.2
25M1229.1+0.6+2.11%30.45281.2923.621.7122.56
12.9
18.06
23.22
28.38
33.54
38.7
25M1128.5-1.6-5.32%31.827.41.2921.4418.4719.21
14.83
20.77
26.7
32.63
38.57
44.5
25M1030.1-4-11.7%34.4529.91.2920.5517.8317.95
16.77
23.47
30.18
36.89
43.59
50.3
25M0934.1-3.8-10%38.332.81.8720.4817.5418.24
18.7
26.18
33.66
41.14
48.62
56.1
25M0837.9-4.1-9.76%44.3537.051.8725.2521.0921.57
17.57
24.59
31.62
38.65
45.67
52.7
25M0742+1.3+3.19%44.536.451.8727.0822.1825.56
16.43
23.01
29.58
36.15
42.73
49.3
25M0640.7+0.85+2.13%45.538.61.5329.7425.2326.6
15.3
21.42
27.54
33.66
39.78
45.9
25M0539.85+6.95+21.1%41.5531.61.5324.3518.5223.35
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0432.9-1.7-4.91%36.226.151.5319.2213.8817.47
18.83
26.37
33.9
41.43
48.97
56.5
25M0334.6-5.4-13.5%42.4534.62.0620.6116.816.8
20.6
28.84
37.08
45.32
53.56
61.8
25M0240+1.5+3.9%41.535.92.0620.9618.1320.2
19.8
27.72
35.64
43.56
51.48
59.4
25M0138.5+0.65+1.72%41.435.552.0621.7918.7120.26
19
26.6
34.2
41.8
49.4
57
24M1237.85-5.15-12%45.45361.8224.9719.7820.8
18.2
25.48
32.76
40.04
47.32
54.6
24M1143+8.3+23.9%45.8331.8225.5918.4424.02
17.9
25.06
32.22
39.38
46.54
53.7
24M1034.7+0.1+0.29%36.3533.151.8220.6518.8419.72
17.6
24.64
31.68
38.72
45.76
52.8
24M0934.6-0.35-1%37.5532.151.7321.7118.5820
17.3
24.22
31.14
38.06
44.98
51.9
24M0834.95+3.05+9.56%36.8525.651.7321.0614.6619.97
17.5
24.5
31.5
38.5
45.5
52.5
24M0731.9-7.1-18.2%41.3529.951.7323.3616.9218.02
17.7
24.78
31.86
38.94
46.02
53.1
24M0639-3.7-8.67%43.75381.7924.4421.2321.79
17.9
25.06
32.22
39.38
46.54
53.7
24M0542.7+0.9+2.15%45.75401.7925.1822.0223.5
18.17
25.43
32.7
39.97
47.23
54.5
24M0441.8-3.45-7.62%51.639.751.7927.9921.5622.68
18.43
25.81
33.18
40.55
47.93
55.3
24M0345.25+0.35+0.78%53.744.151.8728.7223.6124.2
18.7
26.18
33.66
41.14
48.62
56.1
24M0244.9+2+4.66%47.942.81.8725.2122.5323.63
19
26.6
34.2
41.8
49.4
57
24M0142.9-3.25-7.04%48421.8724.8721.7622.23
19.3
27.02
34.74
42.46
50.18
57.9
23M1246.15-3.75-7.52%5345.851.9627.0423.3923.55
19.6
27.44
35.28
43.12
50.96
58.8
23M1149.9+8.95+21.9%52.540.651.9627.0620.9525.72
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1040.95-9.55-18.9%5539.31.9628.6520.4721.33
19.2
26.88
34.56
42.24
49.92
57.6
23M0950.5+9.6+23.5%52.539.051.927.6320.5526.58
19
26.6
34.2
41.8
49.4
57
23M0840.9-8.3-16.9%49.839.71.925.0719.9820.59
19.87
27.81
35.76
43.71
51.65
59.6
23M0749.2-6.8-12.1%61.848.11.929.8123.223.73
20.73
29.03
37.32
45.61
53.91
62.2
23M0656+16.35+41.2%64.339.052.1629.7718.0825.93
21.6
30.24
38.88
47.52
56.16
64.8
23M0539.65+1.45+3.8%42.3533.552.1619.8815.7518.62
21.3
29.82
38.34
46.86
55.38
63.9
23M0438.2+11.1+41%43.2526.852.1620.612.7918.19
21
29.4
37.8
46.2
54.6
63
23M0327.1+5.15+23.5%28.3522.052.0713.710.6513.09
20.7
28.98
37.26
45.54
53.82
62.1
23M0221.95+2.3+11.7%21.9519.652.0710.699.5710.69
20.53
28.75
36.96
45.17
53.39
61.6
23M0119.65+0.2+1.03%19.8518.652.079.759.169.65
20.37
28.51
36.66
44.81
52.95
61.1
22M1219.45+0.85+4.57%20.918.352.0210.359.089.63
20.2
28.28
36.36
44.44
52.52
60.6
22M1118.6+2.4+14.8%19.35162.029.6889.3
20
28
36
44
52
60
22M1016.2-2.3-12.4%19.7515.52.029.977.838.18
19.8
27.72
35.64
43.56
51.48
59.4
22M0918.5+1.9+11.4%20.216.11.9610.318.219.44
19.6
27.44
35.28
43.12
50.96
58.8
22M0816.6+2.05+14.1%16.9514.41.968.917.578.72
19.03
26.65
34.26
41.87
49.49
57.1
22M0714.55-1.2-7.62%16.2514.21.968.87.697.88
18.47
25.85
33.24
40.63
48.01
55.4
22M0615.75-0.1-0.63%16.4515.21.799.198.498.8
17.9
25.06
32.22
39.38
46.54
53.7
22M0515.85+0.3+1.93%1614.11.799.388.269.29
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0415.55-0.3-1.89%16.115.151.799.929.339.58
16.23
22.73
29.22
35.71
42.21
48.7
22M0315.8500%1615.151.5410.399.8410.29
15.4
21.56
27.72
33.88
40.04
46.2
22M0215.85+0.55+3.59%16.1515.31.5411.1410.5510.93
14.5
20.3
26.1
31.9
37.7
43.5
22M0115.3-1.3-7.83%16.615.11.5412.2111.111.25
13.6
19.04
24.48
29.92
35.36
40.8
21M1216.6+1.1+7.1%16.9515.251.2713.3512.0113.07
12.7
17.78
22.86
27.94
33.02
38.1
21M1115.5+0.85+5.8%16.514.61.2713.7112.1312.88
12.03
16.85
21.66
26.47
31.29
36.1
21M1014.65+0.8+5.78%15.2513.61.2713.4211.9612.89
11.37
15.91
20.46
25.01
29.55
34.1
21M0913.85-0.95-6.42%15.213.51.0714.2112.6212.94
10.7
14.98
19.26
23.54
27.82
32.1
21M0814.8-1.5-9.2%16.313.351.0716.0313.1314.56
10.17
14.23
18.3
22.37
26.43
30.5
21M0716.3-1.1-6.32%18.316.21.071916.8216.92
9.63
13.49
17.34
21.19
25.05
28.9
21M0617.4+0.15+0.87%17.6517.050.9119.418.7419.12
9.1
12.74
16.38
20.02
23.66
27.3
21M0517.25-4.05-19%21.4515.60.9122.8216.618.35
9.4
13.16
16.92
20.68
24.44
28.2
21M0421.3+1.5+7.58%2219.350.9122.6819.9521.96
9.7
13.58
17.46
21.34
25.22
29.1
21M0319.8+0.7+3.66%21.218.7121.218.719.8
10
14
18
22
26
30
21M0219.1+1.3+7.3%19.317.45118.3816.6218.19
10.5
14.7
18.9
23.1
27.3
31.5
21M0117.8-1.5-7.77%19.317.45117.5515.8616.18
11
15.4
19.8
24.2
28.6
33
20M1219.3+0.6+3.21%20.5181.1517.8315.6516.78
11.5
16.1
20.7
25.3
29.9
34.5
20M1118.7-1.05-5.32%19.818.41.1516.0114.8815.12
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.75+1.05+5.61%20.618.71.1515.5714.1314.92
13.23
18.53
23.82
29.11
34.41
39.7
20M0918.7-1.9-9.22%22.517.51.4115.9612.4113.26
14.1
19.74
25.38
31.02
36.66
42.3
20M0820.6+3.95+23.7%21.216.41.4115.2911.8314.86
13.87
19.41
24.96
30.51
36.05
41.6
20M0716.6500%19.615.71.4114.3811.5212.21
13.63
19.09
24.54
29.99
35.45
40.9
20M0616.65+1.1+7.07%17.9514.81.3413.411.0412.43
13.4
18.76
24.12
29.48
34.84
40.2
20M0515.55+3+23.9%17.1512.41.3413.689.8912.41
12.53
17.55
22.56
27.57
32.59
37.6
20M0412.55+1.8+16.7%1310.551.3411.149.0410.76
11.67
16.33
21
25.67
30.33
35
20M0310.75-0.85-7.33%11.57.581.0810.657.029.95
10.8
15.12
19.44
23.76
28.08
32.4
20M0211.6-1.45-11.1%12.911.31.0812.5611.0111.3
10.27
14.37
18.48
22.59
26.69
30.8
20M0113.05-0.85-6.12%14.312.71.0814.6913.0513.41
9.73
13.63
17.52
21.41
25.31
29.2
19M1213.9+0.05+0.36%14.713.30.9215.9814.4615.11
9.2
12.88
16.56
20.24
23.92
27.6
19M1113.85-0.45-3.15%14.4513.550.9216.1215.1115.45
8.97
12.55
16.14
19.73
23.31
26.9
19M1014.3-0.1-0.69%14.8514.050.921716.0916.37
8.73
12.23
15.72
19.21
22.71
26.2
19M0914.4-0.85-5.57%15.2514.250.8517.9416.7616.94
8.5
11.9
15.3
18.7
22.1
25.5
19M0815.25-1.15-7.01%16.5514.60.8521.4918.9619.81
7.7
10.78
13.86
16.94
20.02
23.1
19M0716.4-0.4-2.38%17.1516.20.8524.8623.4823.77
6.9
9.66
12.42
15.18
17.94
20.7
19M0616.8-0.5-2.89%17.6516.50.6128.9327.0527.54
6.1
8.54
10.98
13.42
15.86
18.3
19M0517.3+0.4+2.37%18.214.650.6129.6723.8928.21
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0416.9+0.9+5.62%18.5515.650.6130.0825.3827.41
6.17
8.63
11.1
13.57
16.03
18.5
19M0316-0.7-4.19%17.415.60.6228.0625.1625.81
6.2
8.68
11.16
13.64
16.12
18.6
19M0216.7+0.35+2.14%17.516.10.6231.8229.2730.36
5.5
7.7
9.9
12.1
14.3
16.5
19M0116.35-0.45-2.68%17.0515.40.6235.5232.0834.06
4.8
6.72
8.64
10.56
12.48
14.4
18M1216.8-1.65-8.94%18.6516.150.4145.4939.3940.98
4.1
5.74
7.38
9.02
10.66
12.3
18M1118.45+1.15+6.65%20.316.30.4157.4546.1352.22
3.53
4.95
6.36
7.77
9.19
10.6
18M1017.3-4.05-19%21.512.850.4172.4743.3158.31
2.97
4.15
5.34
6.53
7.71
8.9
18M0921.35-3.05-12.5%24.821.150.24103.388.1288.96
2.4
3.36
4.32
5.28
6.24
7.2
18M0824.4+0.65+2.74%25.723.70.2474.1368.3770.38
3.47
4.85
6.24
7.63
9.01
10.4
18M0723.75-1.7-6.68%28.623.30.2463.0951.452.39
4.53
6.35
8.16
9.97
11.79
13.6
18M0625.45-0.9-3.42%2725.10.5648.2144.8245.45
5.6
7.84
10.08
12.32
14.56
16.8
18M0526.35+6.35+31.8%28.821.350.5654.6840.5450.03
5.27
7.37
9.48
11.59
13.69
15.8
18M0420-1.6-7.41%23.419.30.5647.4339.1240.54
4.93
6.91
8.88
10.85
12.83
14.8
18M0321.6-2.7-11.1%2520.850.4654.3545.3346.96
4.6
6.44
8.28
10.12
11.96
13.8
18M0224.3+2.3+10.5%24.7521.60.4646.1240.2545.28
5.37
7.51
9.66
11.81
13.95
16.1
18M0122-1.7-7.17%24.321.40.4639.6234.8935.87
6.13
8.59
11.04
13.49
15.95
18.4
17M1223.7-2.6-9.89%26.921.40.6938.9931.0134.35
6.9
9.66
12.42
15.18
17.94
20.7
17M1126.3+1+3.95%27.524.450.6934.8130.9533.29
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.3+0.75+3.05%2624.60.6929.2127.6428.43
8.9
12.46
16.02
19.58
23.14
26.7
17M0924.55-1.6-6.12%27.624.550.9927.8824.824.8
9.9
13.86
17.82
21.78
25.74
29.7
17M0826.15-0.2-0.76%2824.250.9929.8925.8927.92
9.37
13.11
16.86
20.61
24.35
28.1
17M0726.35+2.95+12.6%3022.60.9933.9625.5829.83
8.83
12.37
15.9
19.43
22.97
26.5
17M0623.4+2.6+12.5%27.8521.950.8333.5526.4528.19
8.3
11.62
14.94
18.26
21.58
24.9
17M0520.8+4+23.8%20.816.40.8326.3320.7626.33
7.9
11.06
14.22
17.38
20.54
23.7
17M0416.8+0.35+2.13%17.1515.750.8322.872122.4
7.5
10.5
13.5
16.5
19.5
22.5
17M0316.45-0.1-0.6%17.3515.850.7124.4422.3223.17
7.1
9.94
12.78
15.62
18.46
21.3
17M0216.55+2+13.7%17.7514.50.7125.1220.5223.42
7.07
9.89
12.72
15.55
18.37
21.2
17M0114.55+1.2+8.99%14.8513.10.7121.1118.6320.69
7.03
9.85
12.66
15.47
18.29
21.1
16M1213.35-0.25-1.84%13.8512.950.719.7918.519.07
7
9.8
12.6
15.4
18.2
21
16M1113.6-1.5-9.93%15.313.30.727.4923.8924.43
5.57
7.79
10.02
12.25
14.47
16.7
16M1015.1-1-6.21%18.0513.650.743.6733.0236.53
4.13
5.79
7.44
9.09
10.75
12.4
16M0916.1+2.6+19.3%16.813.20.2762.2248.8959.63
2.7
3.78
4.86
5.94
7.02
8.1
16M0813.5+0.55+4.25%13.7120.2759.5752.1758.7
2.3
3.22
4.14
5.06
5.98
6.9
16M0712.95-0.25-1.89%13.812.550.2772.6366.0568.16
1.9
2.66
3.42
4.18
4.94
5.7
16M0613.2-1-7.04%1413.10.1593.3387.3388
1.5
2.1
2.7
3.3
3.9
4.5
16M0514.2+0.9+6.77%14.2512.50.1583.8273.5383.53
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.3-0.35-2.56%1513.20.1578.9569.4770
1.9
2.66
3.42
4.18
4.94
5.7
16M0313.65+2.45+21.9%15.411.90.2173.3356.6765
2.1
2.94
3.78
4.62
5.46
6.3
16M0211.2+1.15+11.4%11.29.790.2147.3241.3747.32
2.37
3.31
4.26
5.21
6.15
7.1
16M0110.05-0.1-0.99%10.159.320.2138.5435.3938.16
2.63
3.69
4.74
5.79
6.85
7.9
15M1210.15-0.05-0.49%10.259.80.2935.3433.7935
2.9
4.06
5.22
6.38
7.54
8.7
15M1110.2-0.3-2.86%10.959.990.2926.7124.3724.88
4.1
5.74
7.38
9.02
10.66
12.3
15M1010.5+0.15+1.45%10.95100.2920.6618.8719.81
5.3
7.42
9.54
11.66
13.78
15.9
15M0910.35-1.45-12.3%11.39.960.6517.3815.3215.92
6.5
9.1
11.7
14.3
16.9
19.5
15M0811.8-0.8-6.35%13.95100.6520.4114.6317.27
6.83
9.57
12.3
15.03
17.77
20.5
15M0712.6-1.55-11%14.2120.6519.8116.7417.58
7.17
10.03
12.9
15.77
18.63
21.5
15M0614.1500%14.8513.550.7519.818.0718.87
7.5
10.5
13.5
16.5
19.5
22.5
15M0514.15-2.8-16.5%16.9514.10.7522.2118.4718.54
7.63
10.69
13.74
16.79
19.85
22.9
15M0416.95+0.2+1.19%17.6515.350.7522.7319.7621.82
7.77
10.87
13.98
17.09
20.19
23.3
15M0316.75-1.05-5.9%19.216.50.7924.320.8921.2
7.9
11.06
14.22
17.38
20.54
23.7
15M0217.8+0.7+4.09%18.6160.7925.8322.2224.72
7.2
10.08
12.96
15.84
18.72
21.6
15M0117.1+2.1+14%18.314.20.7928.1521.8526.31
6.5
9.1
11.7
14.3
16.9
19.5
14M1215+3.8+33.9%15.710.50.5827.0718.125.86
5.8
8.12
10.44
12.76
15.08
17.4
14M1111.2+0.6+5.66%1210.10.5823.2319.5521.68
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.600%11.15100.5824.622.0623.38
4.53
6.35
8.16
9.97
11.79
13.6
14M0910.6+0.6+6%11.69.870.3929.7425.3127.18
3.9
5.46
7.02
8.58
10.14
11.7
14M0810+0.5+5.26%10.49.020.3932.1627.930.93
3.23
4.53
5.82
7.11
8.41
9.7
14M079.5+0.25+2.7%109.020.3938.9635.1437.01
2.57
3.59
4.62
5.65
6.67
7.7
14M069.25-0.58-5.9%9.990.1952.1147.3748.68
1.9
2.66
3.42
4.18
4.94
5.7
14M059.83+0.08+0.82%10.359.60.1967.562.6164.11
1.53
2.15
2.76
3.37
3.99
4.6
14M049.75+0.35+3.72%10.79.10.1991.717883.57
1.17
1.63
2.1
2.57
3.03
3.5
14M039.4-0.9-8.74%10.58.90.08131.2111.2117.5
0.8
1.12
1.44
1.76
2.08
2.4
14M0210.3+1.28+14.2%10.78.60.0882.3166.1579.23
1.3
1.82
2.34
2.86
3.38
3.9
14M019.02+1.76+24.2%9.547.030.085339.0650.11
1.8
2.52
3.24
3.96
4.68
5.4
13M127.26+0.44+6.45%7.66.580.2333.0428.6131.57
2.3
3.22
4.14
5.06
5.98
6.9
13M116.82-0.08-1.16%76.560.2363.6459.6462
1.1
1.54
1.98
2.42
2.86
3.3
13M106.9+0.07+1.02%7.36.70.23---
-
-
-
-
-
-
13M096.83-0.56-7.58%7.66.6-0.13---
-
-
-
-
-
-
13M087.39-0.51-6.46%8.097.1-0.13---
-
-
-
-
-
-
13M077.9-0.1-1.25%8.27.11-0.13---
-
-
-
-
-
-
13M068-0.78-8.88%8.87.6-0.01---
-
-
-
-
-
-
13M058.78+1.66+23.3%9.096.63-0.01247.9180.8239.5
0.37
0.51
0.66
0.81
0.95
1.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047.12-0.78-9.87%86.61-0.019679.3285.44
0.83
1.17
1.5
1.83
2.17
2.5
13M037.9+2.33+41.8%8.215.890.1363.1545.3160.77
1.3
1.82
2.34
2.86
3.38
3.9
13M025.57+0.43+8.37%5.575.040.1392.838492.83
0.6
0.84
1.08
1.32
1.56
1.8
13M015.14+0.12+2.39%5.374.940.13---
-
-
-
-
-
-
12M125.02+0.02+0.4%5.294.9-0.08---
-
-
-
-
-
-
12M115+0.3+6.38%5.614.43-0.08---
-
-
-
-
-
-
12M104.7-2.24-32.3%6.844.61-0.08---
-
-
-
-
-
-
12M096.94-0.55-7.34%7.616.91-0.08---
-
-
-
-
-
-
12M087.49+0.96+14.7%7.496.15-0.08---
-
-
-
-
-
-
12M076.53-0.07-1.06%6.826.31-0.08---
-
-
-
-
-
-
12M066.6-0.79-10.7%7.356.40.01735640660
0.1
0.14
0.18
0.22
0.26
0.3
12M057.39+0.19+2.64%7.756.90.01---
-
-
-
-
-
-
12M047.2-1.7-19.1%8.877.20.01---
-
-
-
-
-
-
12M038.9+0.95+11.9%9.77.9-0.21---
-
-
-
-
-
-
12M027.95+0.55+7.43%8.447.26-0.21---
-
-
-
-
-
-
12M017.4+0.3+4.23%7.456.85-0.21---
-
-
-
-
-
-
11M127.1-0.34-4.57%7.96.91-0.08---
-
-
-
-
-
-
11M117.44-0.44-5.58%8.097.31-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M107.88+3.83+94.6%8.56.63-0.08---
-
-
-
-
-
-
11M094.05+0.14+3.58%4.183.70.04104.592.5101.2
0.4
0.56
0.72
0.88
1.04
1.2
11M083.91-0.99-20.2%4.93.740.04490374391
0.1
0.14
0.18
0.22
0.26
0.3
11M074.9-0.25-4.85%5.64.610.04---
-
-
-
-
-
-
11M065.15-0.15-2.83%5.354.55-0.05---
-
-
-
-
-
-
11M055.300%6.24.98-0.05---
-
-
-
-
-
-
11M045.3-0.4-7.02%5.955.17-0.05---
-
-
-
-
-
-
11M035.7+0.29+5.36%6.085.330.01608533570
0.1
0.14
0.18
0.22
0.26
0.3
11M025.41-0.94-14.8%6.355.30.01272.1227.1231.9
0.23
0.33
0.42
0.51
0.61
0.7
11M016.35+0.33+5.48%7.085.910.01193.1161.2173.2
0.37
0.51
0.66
0.81
0.95
1.1
10M126.02+0.52+9.45%6.45.50.05128110120.4
0.5
0.7
0.9
1.1
1.3
1.5
10M115.5-0.7-11.3%6.45.30.0561.9451.2953.23
1.03
1.45
1.86
2.27
2.69
3.1
10M106.2-1.62-20.7%7.836.20.0549.9839.5739.57
1.57
2.19
2.82
3.45
4.07
4.7
10M097.82+0.33+4.41%8.227.50.2139.1435.7137.24
2.1
2.94
3.78
4.62
5.46
6.3
10M087.49-2.49-24.9%10.157.490.2153.4239.4239.42
1.9
2.66
3.42
4.18
4.94
5.7
10M079.98+1.73+21%9.987.210.2158.7142.4158.71
1.7
2.38
3.06
3.74
4.42
5.1
10M068.25+1.19+16.9%9.2370.1561.5346.6755
1.5
2.1
2.7
3.3
3.9
4.5
10M057.06-1.18-14.3%7.996.820.151099396.27
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.24+0.99+13.7%8.767.060.15---
-
-
-
-
-
-
10M037.25+1.05+16.9%8.116.25-0.08---
-
-
-
-
-
-
10M026.2-0.54-8.01%7.015.49-0.08---
-
-
-
-
-
-
10M016.74-0.79-10.5%86.6-0.08---
-
-
-
-
-
-
09M127.53+1.53+25.5%8.015.95-0.42---
-
-
-
-
-
-
09M116-0.39-6.1%6.655.9-0.42---
-
-
-
-
-
-
09M106.39-0.78-10.9%7.36.3-0.42---
-
-
-
-
-
-
09M097.17+0.32+4.67%7.596.6-1.06---
-
-
-
-
-
-
09M086.85+0.55+8.73%7.646.19-1.06---
-
-
-
-
-
-
09M076.3+0.24+3.96%6.786-1.06---
-
-
-
-
-
-
09M066.06-0.52-7.9%6.95.61-1.33---
-
-
-
-
-
-
09M056.58+0.88+15.4%7.055.45-1.33---
-
-
-
-
-
-
09M045.7+1.45+34.1%6.834-1.33---
-
-
-
-
-
-
09M034.25+0.3+7.59%4.663.43-2.48---
-
-
-
-
-
-
09M023.95+1.95+97.5%4.32-2.48---
-
-
-
-
-
-
09M012-0.1-4.76%2.281.84-2.48---
-
-
-
-
-
-
08M122.1-0.07-3.23%2.441.92-2.3---
-
-
-
-
-
-
08M112.17-0.64-22.8%2.981.45-2.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M102.81-0.39-12.2%3.412.32-2.3---
-
-
-
-
-
-
08M093.2-0.95-22.9%4.12.53-1.44---
-
-
-
-
-
-
08M084.15+0.43+11.6%4.423.52-1.44---
-
-
-
-
-
-
08M073.72-1.13-23.3%5.153.29-1.44---
-
-
-
-
-
-
08M064.85-2.35-32.6%7.334.82-1.31---
-
-
-
-
-
-
08M057.2+0.2+2.86%9.26.25-1.31---
-
-
-
-
-
-
08M047+1.28+22.4%7.25.73-1.31---
-
-
-
-
-
-
08M035.72-0.18-3.05%6.745.53-0.54---
-
-
-
-
-
-
08M025.9+1.16+24.5%6.094.85-0.54---
-
-
-
-
-
-
08M014.74-1.96-29.3%7.164.71-0.54---
-
-
-
-
-
-
07M126.7-1.4-17.3%8.585.6-0.43---
-
-
-
-
-
-
07M118.1-2.5-23.6%10.57.62-0.43---
-
-
-
-
-
-
07M1010.6-0.2-1.85%11.9510.1-0.43---
-
-
-
-
-
-
07M0910.8-0.3-2.7%11.559.81-0.52---
-
-
-
-
-
-
07M0811.1-5.45-32.9%16.610.6-0.52---
-
-
-
-
-
-
07M0716.55+4.25+34.6%16.5511.6-0.52---
-
-
-
-
-
-
07M0612.3+1.6+15%12.510.8-0.4---
-
-
-
-
-
-
07M0510.7-0.4-3.6%11.3510.2-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(735)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411.1-1.5-11.9%1311-0.4---
-
-
-
-
-
-
07M0312.6+1.45+13%13.4510.7-0.09---
-
-
-
-
-
-
07M0211.15+0.85+8.25%11.359.9-0.09---
-
-
-
-
-
-
07M0110.3-0.3-2.83%11.79.8-0.09270226.2237.7
0.43
0.61
0.78
0.95
1.13
1.3
06M1210.6+1.55+17.1%12.859.680.11116.88896.36
1.1
1.54
1.98
2.42
2.86
3.3
06M119.05+1.55+20.7%9.27.420.11138111.3135.8
0.67
0.93
1.2
1.47
1.73
2
06M107.5+0.09+1.21%8.077.050.11345.9302.1321.4
0.23
0.33
0.42
0.51
0.61
0.7