|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 41.75 | +0.1 | +0.24% | 1.44% | 42.1 | 42.45 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 1,334萬 | 262 | 1.2張/筆 | 42.11元 | 2.64 | 21.35 | -6.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 768萬 | 216 | 0.9張/筆 | 41.36元 | +0.35 (+0.85%) | 連漲連跌: 連3漲 ( +1.85元 / +4.62%) 財報評分: 最新47分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 41.85元 (+0.1元/ +0.24%) | 成交張數: 317張 | 成交金額: 1,334萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第197高 | 近6日新高 | 連3漲 (+1.85元/ +4.62%) | 第1710高 | 近2日新高 | 第771高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40 | 41.2 | 46.25 | 45.5 | 43.15 | 43.9 | 37.5 | 15.4 | 20.75 | 16.8 | 9.6 | 6.13 | 17.2 | 46.15 | 漲跌價 | +1.85 | +0.65 | -4.4 | -3.65 | -1.3 | -2.05 | +4.35 | +26.45 | +21.1 | +25.05 | +32.25 | +35.72 | +24.65 | -4.3 | 漲跌幅 | +4.62% | +1.58% | -9.51% | -8.02% | -3.01% | -4.67% | +11.6% | +172% | +102% | +149% | +336% | +583% | +143% | -9.32% | 振幅 | 4.63% | 6.55% | 13.3% | 26% | 32.3% | 31.8% | 82% | 326% | 246% | 338% | 591% | 989% | 365% | 30.2% | 成交張數 | 869 | 1,627 | 4,722 | 1.93萬 | 8.03萬 | 18萬 | 74.1萬 | 93.6萬 | 96.1萬 | 111萬 | 147萬 | 182萬 | 229萬 | 9.15萬 | 成交金額 | 3,618萬 | 6,678萬 | 2.01億 | 9.09億 | 38.9億 | 86.5億 | 362億 | 421億 | 426億 | 453億 | 522億 | 547億 | 598億 | 44億 | 週轉率 | 0.59% | 1.1% | 3.2% | 13.1% | 54.3% | 122% | 502% | 634% | 651% | 755% | 995% | 1231% | 1553% | 62% |
結算價 41.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.1 | 42.45 | 41.85 | 41.85 | +0.1 | +0.24 | 1.44 | 317 | 262 | 1.21 | 0.13 | -74 | 0 | 0 | -74 | | | | | | | '24/04/25 | 41.35 | 41.75 | 41 | 41.75 | +0.35 | +0.85 | 1.81 | 186 | 216 | 0.86 | 0.08 | -37 | 0 | -0.02 | -37 | 0.3 | -6 | 4,184 | +1 | 278 | 6.64 | '24/04/24 | 40.6 | 41.9 | 40.6 | 41.4 | +1.4 | +3.5 | 3.25 | 367 | 315 | 1.17 | 0.15 | -47.1 | 0 | +1 | -46.1 | 0.29 | +50 | 4,190 | -7 | 277 | 6.61 | '24/04/23 | 40.2 | 40.85 | 39.75 | 40 | 0 | 0 | 2.75 | 316 | 258 | 1.22 | 0.13 | -75 | 0 | 0 | -75 | 0.26 | -36 | 4,140 | 0 | 284 | 6.86 | '24/04/22 | 41.3 | 41.7 | 40 | 40 | -1.2 | -2.91 | 4.13 | 442 | 410 | 1.08 | 0.18 | -32 | 0 | -24.2 | -56.2 | 0.25 | -130 | 4,176 | +6 | 284 | 6.8 | '24/04/19 | 42.8 | 42.95 | 40.7 | 41.2 | -2 | -4.63 | 5.21 | 922 | 691 | 1.33 | 0.38 | -90 | 0 | -13.3 | -103 | 0.23 | -101 | 4,306 | +118 | 278 | 6.46 | '24/04/18 | 43 | 43.9 | 43 | 43.2 | -0.35 | -0.8 | 2.07 | 534 | 417 | 1.28 | 0.23 | +57 | 0 | -1 | +56 | 0.29 | -3 | 4,407 | +160 | 160 | 3.63 | '24/04/17 | 43.2 | 44 | 43.2 | 43.55 | +0.4 | +0.93 | 1.85 | 202 | 182 | 1.11 | 0.09 | +29 | 0 | -5 | +24 | 0.26 | +9 | 4,410 | 0 | 0 | 0 | '24/04/16 | 45.25 | 45.25 | 43.05 | 43.15 | -2.1 | -4.64 | 4.86 | 757 | 597 | 1.27 | 0.33 | -88 | 0 | -19.7 | -108 | 0.24 | -124 | 4,401 | 0 | 0 | 0 | '24/04/15 | 45.3 | 45.9 | 45 | 45.25 | -1 | -2.16 | 1.95 | 680 | 479 | 1.42 | 0.31 | -11 | 0 | -19.3 | -30.3 | 0.28 | -22 | 4,525 | 0 | 0 | 0 | '24/04/12 | 46.95 | 47.2 | 46.2 | 46.25 | +0.1 | +0.22 | 2.17 | 581 | 468 | 1.24 | 0.27 | +54.9 | 0 | -70.5 | -15.7 | 0.28 | +4 | 4,547 | -114 | 0 | 0 | '24/04/11 | 47.5 | 47.8 | 45.9 | 46.15 | -2.45 | -5.04 | 3.91 | 1,710 | 1,212 | 1.41 | 0.8 | -46 | 0 | -48.2 | -94.2 | 0.26 | -245 | 4,543 | -86 | 114 | 2.51 | '24/04/10 | 49.45 | 50.1 | 48.25 | 48.6 | -0.25 | -0.51 | 3.79 | 1,165 | 1,471 | 0.79 | 0.57 | +29 | 0 | +19.7 | +48.7 | 0.35 | +13 | 4,788 | -30 | 200 | 4.18 | '24/04/09 | 49.6 | 49.6 | 48.7 | 48.85 | -0.75 | -1.51 | 1.81 | 1,461 | 1,539 | 0.95 | 0.72 | -19 | 0 | +63 | +44 | 0.22 | -65 | 4,775 | +12 | 230 | 4.82 | '24/04/08 | 49.1 | 51.6 | 48.3 | 49.6 | +1.55 | +3.23 | 6.87 | 6,172 | 4,719 | 1.31 | 3.09 | -417 | 0 | +4.24 | -413 | 0.24 | +125 | 4,840 | -105 | 218 | 4.5 | '24/04/03 | 45.7 | 48.05 | 45.3 | 48.05 | +2.35 | +5.14 | 6.02 | 2,157 | 1,479 | 1.46 | 1.02 | +230 | 0 | -9.93 | +220 | 0.55 | +78 | 4,715 | -28 | 323 | 6.85 | '24/04/02 | 45.75 | 46.05 | 45.35 | 45.7 | -0.05 | -0.11 | 1.53 | 400 | 250 | 1.6 | 0.18 | +88 | 0 | 0 | +88 | 0.39 | -32 | 4,637 | +1 | 351 | 7.57 | '24/04/01 | 45.35 | 45.75 | 45.35 | 45.75 | +0.5 | +1.1 | 0.88 | 293 | 207 | 1.41 | 0.13 | +28 | 0 | -16 | +12 | 0.36 | +37 | 4,669 | +9 | 350 | 7.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 45.7 | 45.8 | 45.05 | 45.25 | +0.15 | +0.33 | 1.66 | 411 | 366 | 1.12 | 0.19 | +81 | 0 | -28 | +53 | 0.35 | -39 | 4,632 | -2 | 341 | 7.36 | '24/03/28 | 45.3 | 45.5 | 45.05 | 45.1 | -0.4 | -0.88 | 0.99 | 259 | 221 | 1.17 | 0.12 | +22 | 0 | +0.78 | +22.8 | 0.3 | +12 | 4,671 | +3 | 343 | 7.34 | '24/03/27 | 45.3 | 45.5 | 44.9 | 45.5 | +0.55 | +1.22 | 1.33 | 306 | 243 | 1.26 | 0.14 | -46 | 0 | -4.33 | -50.3 | 0.28 | +1 | 4,659 | 0 | 340 | 7.3 | '24/03/26 | 46.3 | 46.3 | 44.85 | 44.95 | -1.25 | -2.71 | 3.14 | 623 | 496 | 1.26 | 0.28 | -174 | 0 | -20.2 | -194 | 0.31 | +10 | 4,658 | -7 | 340 | 7.3 | '24/03/25 | 46.45 | 46.7 | 46.15 | 46.2 | +0.2 | +0.43 | 1.2 | 343 | 406 | 0.84 | 0.16 | +55 | 0 | -15.3 | +39.7 | 0.43 | -7 | 4,648 | 0 | 347 | 7.47 | '24/03/22 | 46 | 46.7 | 45.6 | 46 | +0.2 | +0.44 | 2.4 | 604 | 473 | 1.28 | 0.28 | +63 | 0 | -43.5 | +19.5 | 0.42 | +46 | 4,655 | -12 | 347 | 7.45 | '24/03/21 | 45.95 | 46.1 | 45.55 | 45.8 | +0.1 | +0.22 | 1.2 | 570 | 476 | 1.2 | 0.26 | -42 | 0 | -11 | -53 | 0.37 | -35 | 4,609 | +15 | 359 | 7.79 | '24/03/20 | 46.65 | 46.65 | 45.35 | 45.7 | -0.05 | -0.11 | 2.84 | 676 | 733 | 0.92 | 0.31 | -149 | 0 | +73.7 | -75.3 | 0.42 | +15 | 4,644 | +113 | 344 | 7.41 | '24/03/19 | 45.5 | 46.6 | 45.1 | 45.75 | +0.25 | +0.55 | 3.3 | 640 | 519 | 1.23 | 0.29 | 0 | 0 | +14.3 | +14.3 | 0.53 | -153 | 4,629 | +18 | 231 | 4.99 | '24/03/18 | 44.55 | 45.75 | 44.55 | 45.5 | +1 | +2.25 | 2.7 | 355 | 270 | 1.32 | 0.16 | +13 | 0 | +4.07 | +17.1 | 0.54 | +93 | 4,782 | +7 | 213 | 4.45 | '24/03/15 | 45 | 45.75 | 44.45 | 44.5 | -0.45 | -1 | 2.89 | 649 | 463 | 1.4 | 0.29 | -43 | 0 | -1.15 | -44.2 | 0.52 | -81 | 4,689 | +37 | 206 | 4.39 | '24/03/14 | 44.9 | 45 | 44.15 | 44.95 | +0.45 | +1.01 | 1.91 | 533 | 530 | 1.01 | 0.24 | +24 | 0 | -35.3 | -11.3 | 0.55 | +62 | 4,770 | +79 | 169 | 3.54 | '24/03/13 | 47.2 | 47.4 | 44.5 | 44.5 | -2.1 | -4.51 | 6.22 | 1,589 | 1,199 | 1.33 | 0.72 | -345 | 0 | -92.9 | -438 | 0.53 | +5 | 4,708 | +8 | 90 | 1.91 | '24/03/12 | 46.1 | 47.45 | 46.1 | 46.6 | +0.65 | +1.41 | 2.94 | 878 | 727 | 1.21 | 0.41 | +44 | 0 | -2.23 | +41.8 | 0.73 | -44 | 4,703 | +6 | 82 | 1.74 | '24/03/11 | 45.85 | 47.3 | 45.85 | 45.95 | -0.55 | -1.18 | 3.12 | 909 | 716 | 1.27 | 0.42 | -159 | 0 | +4.21 | -155 | 0.7 | -14 | 4,747 | +24 | 76 | 1.6 | '24/03/08 | 49 | 49.1 | 46.25 | 46.5 | -2.2 | -4.52 | 5.85 | 2,003 | 1,483 | 1.35 | 0.95 | +174 | 0 | -76.9 | +97.1 | 0.81 | -65 | 4,761 | -1 | 52 | 1.09 | '24/03/07 | 52.6 | 52.7 | 47.2 | 48.7 | -2.8 | -5.44 | 10.7 | 5,970 | 4,166 | 1.43 | 2.95 | -382 | 0 | -112 | -494 | 0.68 | +116 | 4,826 | -36 | 53 | 1.1 | '24/03/06 | 51 | 53.7 | 49.25 | 51.5 | -0.4 | -0.77 | 8.57 | 19,053 | 9,191 | 2.07 | 9.94 | -111 | 0 | +4.73 | -106 | 0.93 | +114 | 4,710 | -2 | 89 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 48.6 | 51.9 | 48.1 | 51.9 | +4.7 | +9.96 | 8.05 | 8,788 | 5,267 | 1.67 | 4.43 | +699 | 0 | +60.2 | +759 | 1 | -70 | 4,596 | +30 | 91 | 1.98 | '24/03/04 | 47.7 | 49.45 | 47.15 | 47.2 | +0.1 | +0.21 | 4.88 | 3,528 | 2,855 | 1.24 | 1.7 | -253 | 0 | +68 | -185 | 0.49 | +106 | 4,666 | +18 | 61 | 1.31 | '24/03/01 | 45.55 | 47.65 | 45.3 | 47.1 | +2.2 | +4.9 | 5.23 | 1,929 | 1,420 | 1.36 | 0.9 | +329 | 0 | -82.2 | +247 | 0.66 | +203 | 4,560 | -14 | 43 | 0.94 | '24/02/29 | 44.6 | 45.85 | 44.05 | 44.9 | +0.5 | +1.13 | 4.05 | 742 | 645 | 1.15 | 0.33 | -89 | 0 | +149 | +60 | 0.44 | -19 | 4,357 | +10 | 57 | 1.31 | '24/02/27 | 45.6 | 45.9 | 43.6 | 44.4 | -0.9 | -1.99 | 5.08 | 671 | 454 | 1.48 | 0.3 | -39 | 0 | -8.24 | -47.2 | 0.46 | -104 | 4,376 | -7 | 47 | 1.07 | '24/02/26 | 45.15 | 45.7 | 44.9 | 45.3 | +0.15 | +0.33 | 1.77 | 376 | 317 | 1.19 | 0.17 | +59 | 0 | 0 | +59 | 0.46 | -23 | 4,480 | +6 | 54 | 1.21 | '24/02/23 | 47.9 | 47.9 | 45.05 | 45.15 | -1.25 | -2.69 | 6.14 | 1,322 | 1,373 | 0.96 | 0.61 | -371 | 0 | -5 | -376 | 0.42 | -11 | 4,503 | -25 | 48 | 1.07 | '24/02/22 | 46.4 | 46.5 | 45.5 | 46.4 | +0.6 | +1.31 | 2.18 | 618 | 582 | 1.06 | 0.28 | -89 | 0 | +60.3 | -28.7 | 0.66 | -4 | 4,514 | +30 | 73 | 1.62 | '24/02/21 | 46.1 | 46.45 | 45.75 | 45.8 | -0.3 | -0.65 | 1.52 | 393 | 463 | 0.85 | 0.18 | -20 | 0 | +1 | -19 | 0.71 | -24 | 4,518 | 0 | 43 | 0.95 | '24/02/20 | 46.8 | 47 | 45.7 | 46.1 | -0.75 | -1.6 | 2.77 | 549 | 737 | 0.74 | 0.25 | -89 | 0 | -9 | -98 | 0.72 | -19 | 4,542 | 0 | 43 | 0.95 | '24/02/19 | 47 | 47.45 | 46.6 | 46.85 | -0.25 | -0.53 | 1.8 | 669 | 502 | 1.33 | 0.31 | +80 | 0 | -5 | +75 | 0.81 | -6 | 4,561 | 0 | 43 | 0.94 | '24/02/16 | 46.7 | 47.4 | 46 | 47.1 | +0.95 | +2.06 | 3.03 | 1,527 | 1,196 | 1.28 | 0.71 | +392 | 0 | +54.4 | +446 | 0.88 | -36 | 4,567 | 0 | 43 | 0.94 | '24/02/15 | 45.8 | 46.5 | 44.7 | 46.15 | +2.35 | +5.37 | 4.11 | 1,545 | 1,127 | 1.37 | 0.71 | +379 | 0 | +24.6 | +404 | 0.7 | +46 | 4,603 | -4 | 43 | 0.93 | '24/02/05 | 44.2 | 44.3 | 43.5 | 43.8 | -0.7 | -1.57 | 1.8 | 345 | 449 | 0.77 | 0.15 | -65 | 0 | -2 | -67 | 0.44 | +30 | 4,560 | -1 | 47 | 1.03 | '24/02/02 | 43.05 | 45.3 | 43.05 | 44.5 | +1.5 | +3.49 | 5.23 | 1,341 | 1,069 | 1.25 | 0.6 | +473 | 0 | -11.7 | +461 | 0.51 | -129 | 4,530 | -12 | 48 | 1.06 | '24/02/01 | 42.95 | 43.65 | 42.8 | 43 | +0.1 | +0.23 | 1.98 | 287 | 266 | 1.08 | 0.12 | +9 | 0 | -0.99 | +8.01 | 0.2 | -16 | 4,659 | -2 | 60 | 1.29 | '24/01/31 | 43.1 | 43.4 | 42.85 | 42.9 | -0.2 | -0.46 | 1.28 | 181 | 180 | 1.01 | 0.08 | +30 | 0 | -3.97 | +26 | 0.19 | -12 | 4,675 | +2 | 62 | 1.33 | '24/01/30 | 43.9 | 43.9 | 43 | 43.1 | -0.6 | -1.37 | 2.06 | 229 | 242 | 0.95 | 0.1 | -49 | 0 | -11.2 | -60.2 | 0.17 | +16 | 4,687 | -4 | 60 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 43.5 | 43.85 | 43.15 | 43.7 | +0.55 | +1.27 | 1.62 | 179 | 142 | 1.26 | 0.08 | +101 | 0 | 0 | +101 | 0.26 | -10 | 4,671 | 0 | 64 | 1.37 | '24/01/26 | 43.3 | 43.9 | 43.1 | 43.15 | -0.2 | -0.46 | 1.85 | 173 | 152 | 1.14 | 0.08 | +15 | 0 | -8.6 | +6.4 | 0.19 | -15 | 4,681 | 0 | 64 | 1.37 | '24/01/25 | 43.85 | 43.95 | 43.35 | 43.35 | -0.35 | -0.8 | 1.37 | 236 | 181 | 1.3 | 0.1 | -59 | 0 | -6.13 | -65.1 | 0.17 | +11 | 4,696 | +2 | 64 | 1.36 | '24/01/24 | 43.95 | 44 | 43.55 | 43.7 | -0.05 | -0.11 | 1.03 | 286 | 179 | 1.6 | 0.12 | -13 | 0 | +0.9 | -12.1 | 0.2 | +10 | 4,685 | -16 | 62 | 1.32 | '24/01/23 | 44.6 | 44.65 | 43.65 | 43.75 | -0.65 | -1.46 | 2.25 | 488 | 483 | 1.01 | 0.21 | -78 | 0 | -0.51 | -78.5 | 0.24 | -37 | 4,675 | -1 | 78 | 1.67 | '24/01/22 | 43.65 | 44.65 | 43.65 | 44.4 | +1.4 | +3.26 | 2.33 | 734 | 618 | 1.19 | 0.32 | +153 | 0 | +7.94 | +161 | 0.29 | +42 | 4,712 | 0 | 79 | 1.68 | '24/01/19 | 42.65 | 43.2 | 42.3 | 43 | +0.9 | +2.14 | 2.14 | 357 | 293 | 1.22 | 0.15 | +104 | 0 | +3.13 | +107 | 0.16 | -2 | 4,670 | -10 | 79 | 1.69 | '24/01/18 | 42.45 | 43.25 | 42 | 42.1 | -0.25 | -0.59 | 2.95 | 273 | 232 | 1.17 | 0.12 | -29 | 0 | -10.5 | -39.5 | 0.09 | -34 | 4,672 | -2 | 89 | 1.9 | '24/01/17 | 43.45 | 44.05 | 42.3 | 42.35 | -0.85 | -1.97 | 4.05 | 460 | 351 | 1.31 | 0.2 | -105 | 0 | -36.8 | -142 | 0.1 | -13 | 4,706 | -5 | 91 | 1.93 | '24/01/16 | 44.65 | 44.65 | 43.2 | 43.2 | -1.4 | -3.14 | 3.25 | 645 | 486 | 1.33 | 0.28 | -115 | 0 | +0.45 | -115 | 0.16 | -69 | 4,719 | -6 | 96 | 2.03 | '24/01/15 | 44.1 | 44.85 | 44.05 | 44.6 | +0.6 | +1.36 | 1.82 | 367 | 300 | 1.22 | 0.16 | +221 | 0 | -11 | +210 | 0.29 | -24 | 4,788 | -5 | 102 | 2.13 | '24/01/12 | 44.65 | 44.65 | 43.65 | 44 | 0 | 0 | 2.27 | 359 | 289 | 1.24 | 0.16 | -9 | 0 | 0 | -9 | 0.13 | -7 | 4,812 | -11 | 107 | 2.22 | '24/01/11 | 43.25 | 44.2 | 43.1 | 44 | +0.85 | +1.97 | 2.55 | 469 | 358 | 1.31 | 0.2 | +77 | 0 | -19.2 | +57.8 | 0.25 | -7 | 4,819 | -5 | 118 | 2.45 | '24/01/10 | 44.75 | 44.8 | 43.1 | 43.15 | -2.95 | -6.4 | 3.69 | 1,742 | 1,260 | 1.38 | 0.76 | -194 | 0 | -114 | -308 | 0.19 | -230 | 4,826 | +20 | 123 | 2.55 | '24/01/09 | 47.6 | 47.75 | 46.1 | 46.1 | -0.65 | -1.39 | 3.53 | 983 | 727 | 1.35 | 0.46 | -97 | 0 | -14 | -111 | 0.33 | +33 | 5,056 | +8 | 103 | 2.04 | '24/01/08 | 46.65 | 48 | 46.45 | 46.75 | +0.4 | +0.86 | 3.34 | 1,334 | 982 | 1.36 | 0.63 | +160 | 0 | -4.04 | +156 | 0.39 | +21 | 5,023 | -4 | 95 | 1.89 | '24/01/05 | 45.4 | 46.5 | 45.1 | 46.35 | +1.1 | +2.43 | 3.09 | 729 | 591 | 1.23 | 0.34 | +93 | 0 | +14.9 | +108 | 0.27 | +23 | 5,002 | +4 | 99 | 1.98 | '24/01/04 | 45.4 | 46.8 | 45 | 45.25 | +0.1 | +0.22 | 3.99 | 877 | 670 | 1.31 | 0.4 | -72 | 0 | +1.79 | -70.2 | 0.19 | -19 | 4,979 | 0 | 95 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.5 | 45.95 | 45.1 | 45.15 | -0.35 | -0.77 | 1.87 | 340 | 285 | 1.19 | 0.15 | -39 | 0 | -20.7 | -59.7 | 0.24 | +25 | 4,998 | +5 | 95 | 1.9 | '24/01/02 | 46.1 | 46.2 | 45.4 | 45.5 | -0.65 | -1.41 | 1.73 | 421 | 336 | 1.25 | 0.19 | -71 | 0 | -7.85 | -78.8 | 0.25 | -3 | 4,973 | 0 | 90 | 1.81 | '23/12/29 | 46.5 | 46.65 | 45.9 | 46.15 | -0.1 | -0.22 | 1.62 | 236 | 248 | 0.95 | 0.11 | -40 | 0 | -0.02 | -40 | 0.28 | -8 | 4,976 | 0 | 90 | 1.81 | '23/12/28 | 46.5 | 47.65 | 46.1 | 46.25 | +0.15 | +0.33 | 3.36 | 646 | 472 | 1.37 | 0.3 | -34 | 0 | -6.56 | -40.6 | 0.29 | +15 | 4,984 | 0 | 90 | 1.81 | '23/12/27 | 46.6 | 46.8 | 45.95 | 46.1 | 0 | 0 | 1.84 | 399 | 287 | 1.39 | 0.18 | -15 | 0 | +2.95 | -12.1 | 0.3 | +10 | 4,969 | -1 | 90 | 1.81 | '23/12/26 | 46.65 | 46.7 | 45.85 | 46.1 | -0.3 | -0.65 | 1.83 | 417 | 321 | 1.3 | 0.19 | +7 | 0 | -0.25 | +6.75 | 0.33 | -7 | 4,959 | +4 | 91 | 1.84 | '23/12/25 | 47.05 | 47.4 | 46.4 | 46.4 | -0.5 | -1.07 | 2.13 | 258 | 225 | 1.15 | 0.12 | -44 | 0 | -1.02 | -45 | 0.32 | +15 | 4,966 | +1 | 87 | 1.75 | '23/12/22 | 46.65 | 47.7 | 46.65 | 46.9 | +0.3 | +0.64 | 2.25 | 399 | 330 | 1.21 | 0.19 | -11 | 0 | +1.27 | -9.73 | 0.34 | -1 | 4,951 | 0 | 86 | 1.74 | '23/12/21 | 46.6 | 47.05 | 46.45 | 46.6 | -0.7 | -1.48 | 1.27 | 371 | 344 | 1.08 | 0.17 | -141 | 0 | -3.16 | -144 | 0.34 | -7 | 4,952 | -2 | 86 | 1.74 | '23/12/20 | 46.6 | 47.4 | 46.6 | 47.3 | +0.85 | +1.83 | 1.72 | 367 | 288 | 1.27 | 0.17 | +47 | 0 | +8.78 | +55.8 | 0.44 | +9 | 4,959 | 0 | 88 | 1.77 | '23/12/19 | 46.5 | 46.95 | 45.9 | 46.45 | -0.35 | -0.75 | 2.24 | 513 | 424 | 1.21 | 0.24 | +36 | 0 | +0.12 | +36.1 | 0.42 | -39 | 4,950 | +6 | 88 | 1.78 | '23/12/18 | 46.8 | 47.7 | 46.6 | 46.8 | -0.2 | -0.43 | 2.34 | 464 | 364 | 1.27 | 0.22 | -49 | 0 | -1.44 | -50.4 | 0.39 | -26 | 4,989 | 0 | 82 | 1.64 | '23/12/15 | 49.1 | 49.35 | 47 | 47 | -2.1 | -4.28 | 4.79 | 2,078 | 1,402 | 1.48 | 1 | +130 | 0 | -193 | -62.6 | 0.37 | -297 | 5,015 | +1 | 82 | 1.64 | '23/12/14 | 50 | 50.3 | 49.05 | 49.1 | -0.4 | -0.81 | 2.53 | 1,117 | 934 | 1.2 | 0.55 | -82 | 0 | +6 | -76 | 0.26 | +14 | 5,312 | -2 | 81 | 1.52 | '23/12/13 | 49.75 | 51.2 | 49.5 | 49.5 | -0.05 | -0.1 | 3.43 | 1,780 | 1,212 | 1.47 | 0.89 | -27 | 0 | +3.28 | -23.7 | 0.34 | +70 | 5,298 | 0 | 83 | 1.57 | '23/12/12 | 50.6 | 50.8 | 49.55 | 49.55 | -0.75 | -1.49 | 2.49 | 1,317 | 938 | 1.4 | 0.66 | +2 | 0 | +66.7 | +68.7 | 0.35 | -60 | 5,228 | 0 | 83 | 1.59 | '23/12/11 | 51.2 | 53 | 49.5 | 50.3 | +1.1 | +2.24 | 7.11 | 4,500 | 3,138 | 1.43 | 2.3 | -140 | 0 | +93.1 | -46.9 | 0.36 | +375 | 5,288 | +1 | 83 | 1.57 | '23/12/08 | 50 | 50.3 | 49.05 | 49.2 | -0.15 | -0.3 | 2.53 | 986 | 662 | 1.49 | 0.49 | +22 | 0 | -12.6 | +9.4 | 0.47 | -19 | 4,913 | 0 | 82 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49.5 | 50.7 | 49.05 | 49.35 | -0.15 | -0.3 | 3.33 | 1,598 | 1,200 | 1.33 | 0.79 | -18 | 0 | +60.2 | +42.2 | 0.56 | +53 | 4,932 | +10 | 82 | 1.66 | '23/12/06 | 50.1 | 50.9 | 49.5 | 49.5 | -0.1 | -0.2 | 2.82 | 1,968 | 1,404 | 1.4 | 0.98 | -38 | 0 | +5.16 | -32.8 | 0.57 | -172 | 4,879 | -2 | 72 | 1.48 | '23/12/05 | 50.3 | 50.8 | 49.6 | 49.6 | -1.2 | -2.36 | 2.36 | 2,163 | 1,497 | 1.44 | 1.08 | +139 | 0 | -7.44 | +132 | 0.59 | -65 | 5,051 | -27 | 74 | 1.47 | '23/12/04 | 51.9 | 52.5 | 49.55 | 50.8 | -0.4 | -0.78 | 5.76 | 6,233 | 4,531 | 1.38 | 3.19 | -950 | 0 | -125 | -1,075 | 0.49 | +33 | 5,116 | +26 | 101 | 1.97 | '23/12/01 | 50.5 | 51.4 | 49.25 | 51.2 | +1.3 | +2.61 | 4.31 | 6,172 | 3,923 | 1.57 | 3.12 | +572 | 0 | +22 | +594 | 1.13 | -144 | 5,083 | +2 | 75 | 1.48 | '23/11/30 | 48.2 | 51 | 47.9 | 49.9 | +2.05 | +4.28 | 6.48 | 5,339 | 3,454 | 1.55 | 2.65 | +544 | 0 | +130 | +674 | 0.74 | +435 | 5,227 | 0 | 73 | 1.4 | '23/11/29 | 47.05 | 48.9 | 47 | 47.85 | +1 | +2.13 | 4.06 | 1,602 | 1,351 | 1.19 | 0.77 | -12 | 0 | -39.5 | -51.5 | 0.37 | +28 | 4,792 | -1 | 73 | 1.52 | '23/11/28 | 46.2 | 47.1 | 45.9 | 46.85 | +1.05 | +2.29 | 2.62 | 816 | 606 | 1.35 | 0.38 | +87 | 0 | +51 | +138 | 0.37 | -178 | 4,764 | +1 | 74 | 1.55 | '23/11/27 | 47.8 | 47.9 | 45.7 | 45.8 | -1.85 | -3.88 | 4.62 | 1,377 | 1,153 | 1.19 | 0.64 | +2 | 0 | -28.4 | -26.4 | 0.31 | -56 | 4,942 | -11 | 73 | 1.48 | '23/11/24 | 48.45 | 49.4 | 47.65 | 47.65 | -0.6 | -1.24 | 3.63 | 1,506 | 1,521 | 0.99 | 0.73 | -87 | 0 | -123 | -210 | 0.27 | +2 | 4,998 | -6 | 84 | 1.68 | '23/11/23 | 48.4 | 51.2 | 48 | 48.25 | +0.15 | +0.31 | 6.65 | 4,535 | 3,428 | 1.32 | 2.24 | -75 | 0 | +79.3 | +4.33 | 0.31 | -13 | 4,996 | 0 | 90 | 1.8 | '23/11/22 | 47.5 | 49.7 | 47.5 | 48.1 | -0.1 | -0.21 | 4.56 | 2,380 | 1,780 | 1.34 | 1.16 | +35 | 0 | -9.89 | +25.1 | 0.35 | +29 | 5,009 | -12 | 90 | 1.8 | '23/11/21 | 49.2 | 52.5 | 47.3 | 48.2 | -0.25 | -0.52 | 10.7 | 10,077 | 7,060 | 1.43 | 5 | -486 | 0 | +56.5 | -430 | 0.3 | -584 | 4,980 | +5 | 102 | 2.05 | '23/11/20 | 45.95 | 48.45 | 45.5 | 48.45 | +4.4 | +9.99 | 6.7 | 5,611 | 3,727 | 1.51 | 2.64 | +273 | 0 | +29.2 | +302 | 0.62 | +585 | 5,564 | +22 | 97 | 1.74 | '23/11/17 | 44.25 | 44.75 | 43.7 | 44.05 | -0.15 | -0.34 | 2.38 | 610 | 457 | 1.33 | 0.27 | -42 | 0 | -3 | -45 | 0.42 | -57 | 4,979 | -2 | 75 | 1.51 | '23/11/16 | 44.3 | 44.6 | 43.1 | 44.2 | +0.3 | +0.68 | 3.42 | 693 | 504 | 1.37 | 0.3 | +187 | 0 | -10 | +177 | 0.41 | -105 | 5,036 | -6 | 77 | 1.53 | '23/11/15 | 44.8 | 45.3 | 43.9 | 43.9 | -0.4 | -0.9 | 3.16 | 989 | 702 | 1.41 | 0.44 | -57 | 0 | -7.25 | -64.3 | 0.27 | -15 | 5,141 | +3 | 83 | 1.61 | '23/11/14 | 45.55 | 46.2 | 44.2 | 44.3 | -1.15 | -2.53 | 4.4 | 1,205 | 935 | 1.29 | 0.54 | -215 | 0 | -48.3 | -263 | 0.28 | -13 | 5,156 | -6 | 80 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.45 | 47 | 44.5 | 45.45 | 0 | 0 | 5.5 | 2,900 | 1,994 | 1.45 | 1.33 | +31 | 0 | +73 | +104 | 0.42 | -98 | 5,169 | +3 | 86 | 1.66 | '23/11/10 | 44.45 | 45.45 | 43.8 | 45.45 | +0.7 | +1.56 | 3.69 | 1,403 | 1,150 | 1.22 | 0.63 | -61 | 0 | -34.9 | -95.9 | 0.39 | +125 | 5,267 | -3 | 83 | 1.58 | '23/11/09 | 44.55 | 45.5 | 43.2 | 44.75 | -0.25 | -0.56 | 5.11 | 2,641 | 1,937 | 1.36 | 1.17 | -61 | 0 | -5.79 | -66.8 | 0.42 | -217 | 5,142 | -87 | 86 | 1.67 | '23/11/08 | 42.75 | 46 | 42.25 | 45 | +2.95 | +7.02 | 8.92 | 4,725 | 3,067 | 1.54 | 2.11 | +82 | 0 | +83.1 | +165 | 0.43 | +322 | 5,359 | +81 | 173 | 3.23 | '23/11/07 | 42.7 | 42.9 | 42.05 | 42.05 | -0.45 | -1.06 | 2 | 408 | 287 | 1.42 | 0.17 | +36 | 0 | -7.41 | +28.6 | 0.37 | -34 | 5,037 | -2 | 92 | 1.83 | '23/11/06 | 42.5 | 43.5 | 42.4 | 42.5 | 0 | 0 | 2.59 | 563 | 556 | 1.01 | 0.24 | -44 | 0 | +2 | -42 | 0.34 | +13 | 5,071 | -13 | 94 | 1.85 | '23/11/03 | 42.2 | 43 | 41.7 | 42.5 | +0.6 | +1.43 | 3.1 | 876 | 716 | 1.22 | 0.37 | +106 | 0 | +2.25 | +108 | 0.37 | +32 | 5,058 | +8 | 107 | 2.12 | '23/11/02 | 42 | 42.8 | 41.7 | 41.9 | +0.6 | +1.45 | 2.66 | 738 | 554 | 1.33 | 0.31 | -39 | 0 | +1.02 | -38 | 0.28 | +48 | 5,026 | -2 | 99 | 1.97 | '23/11/01 | 41.95 | 41.95 | 40.65 | 41.3 | +0.35 | +0.85 | 3.17 | 707 | 513 | 1.38 | 0.29 | -19 | 0 | +3.98 | -15 | 0.31 | -7 | 4,978 | 0 | 101 | 2.03 | '23/10/31 | 43.1 | 43.75 | 40.75 | 40.95 | -1.95 | -4.55 | 6.99 | 1,166 | 927 | 1.26 | 0.49 | -95 | 0 | -14.9 | -110 | 0.31 | -65 | 4,985 | +15 | 101 | 2.03 | '23/10/30 | 44.15 | 44.95 | 42.8 | 42.9 | -1 | -2.28 | 4.9 | 1,634 | 1,216 | 1.34 | 0.71 | -186 | 0 | +6.67 | -179 | 0.35 | -24 | 5,050 | -8 | 86 | 1.7 | '23/10/27 | 42.6 | 45.4 | 42.6 | 43.9 | +1.9 | +4.52 | 6.67 | 3,086 | 2,251 | 1.37 | 1.37 | +36 | 0 | -10.7 | +25.3 | 0.47 | +187 | 5,074 | +16 | 94 | 1.85 | '23/10/26 | 43 | 43.75 | 42 | 42 | -2.25 | -5.08 | 3.95 | 1,273 | 987 | 1.29 | 0.55 | -3 | 0 | -29.7 | -32.7 | 0.43 | +20 | 4,887 | +11 | 78 | 1.6 | '23/10/25 | 42.15 | 45.95 | 42.1 | 44.25 | +2.25 | +5.36 | 9.17 | 3,036 | 2,279 | 1.33 | 1.34 | -155 | 0 | +25 | -130 | 0.46 | +57 | 4,867 | +18 | 67 | 1.38 | '23/10/24 | 40.15 | 42 | 40.15 | 42 | +1.9 | +4.74 | 4.61 | 754 | 630 | 1.2 | 0.31 | +9 | 0 | +33.5 | +42.5 | 0.56 | -1 | 4,810 | -1 | 49 | 1.02 | '23/10/23 | 39.5 | 41.45 | 39.5 | 40.1 | +0.25 | +0.63 | 4.89 | 1,161 | 880 | 1.32 | 0.47 | -107 | 0 | -37.9 | -145 | 0.55 | -31 | 4,811 | -9 | 50 | 1.04 | '23/10/20 | 40.35 | 40.35 | 39.3 | 39.85 | -0.9 | -2.21 | 2.58 | 1,030 | 745 | 1.38 | 0.41 | -269 | 0 | -3.48 | -272 | 0.6 | -44 | 4,842 | -2 | 59 | 1.22 | '23/10/19 | 39.85 | 40.8 | 39.7 | 40.75 | +0.45 | +1.12 | 2.73 | 1,070 | 715 | 1.5 | 0.43 | -218 | 0 | +1.38 | -217 | 0.7 | +45 | 4,886 | -17 | 61 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 42.95 | 42.95 | 40.15 | 40.3 | -2.2 | -5.18 | 6.59 | 1,458 | 1,045 | 1.39 | 0.6 | -146 | 0 | -64.5 | -210 | 0.84 | -37 | 4,841 | +3 | 78 | 1.61 | '23/10/17 | 43.9 | 44.35 | 42 | 42.5 | -1 | -2.3 | 5.4 | 1,640 | 1,093 | 1.5 | 0.7 | +28 | 0 | -3.05 | +24.9 | 0.94 | +40 | 4,878 | -30 | 75 | 1.54 | '23/10/16 | 44.7 | 45.4 | 43.5 | 43.5 | -1.2 | -2.68 | 4.25 | 1,296 | 885 | 1.46 | 0.57 | -217 | 0 | -2.91 | -220 | 0.91 | -10 | 4,838 | -20 | 105 | 2.17 | '23/10/13 | 46.7 | 46.7 | 44.45 | 44.7 | -1.9 | -4.08 | 4.83 | 2,249 | 1,568 | 1.43 | 1.02 | +333 | 0 | -17.1 | +316 | 1.05 | -80 | 4,848 | +2 | 125 | 2.58 | '23/10/12 | 47.5 | 47.75 | 46.3 | 46.6 | -0.2 | -0.43 | 3.1 | 1,477 | 1,121 | 1.32 | 0.69 | -239 | 0 | -2.1 | -241 | 0.82 | +35 | 4,928 | +7 | 123 | 2.5 | '23/10/11 | 50.8 | 50.9 | 46.5 | 46.8 | -3.3 | -6.59 | 8.78 | 3,035 | 2,087 | 1.45 | 1.46 | +410 | 0 | -44.3 | +366 | 0.98 | -284 | 4,893 | -60 | 116 | 2.37 | '23/10/06 | 50.8 | 52.2 | 50 | 50.1 | -0.7 | -1.38 | 4.33 | 2,712 | 2,059 | 1.32 | 1.38 | +87 | 0 | -30.3 | +56.7 | 0.67 | -116 | 5,177 | -9 | 176 | 3.4 | '23/10/05 | 52.2 | 53.3 | 50.3 | 50.8 | -1.1 | -2.12 | 5.78 | 3,689 | 2,937 | 1.26 | 1.9 | -43 | 0 | -21.9 | -64.9 | 0.63 | -24 | 5,293 | -23 | 185 | 3.5 | '23/10/04 | 51.1 | 52.7 | 50.8 | 51.9 | -0.2 | -0.38 | 3.65 | 3,175 | 2,164 | 1.47 | 1.64 | +219 | 0 | -4.75 | +214 | 0.68 | +27 | 5,317 | +9 | 208 | 3.91 | '23/10/03 | 53.4 | 53.8 | 50.6 | 52.1 | -0.6 | -1.14 | 6.07 | 7,151 | 4,983 | 1.44 | 3.71 | +62 | 0 | -195 | -133 | 0.53 | -19 | 5,290 | -50 | 199 | 3.76 | '23/10/02 | 50.7 | 55 | 50.7 | 52.7 | +2.2 | +4.36 | 8.51 | 13,196 | 8,848 | 1.49 | 7.02 | -64 | 0 | +65 | +0.98 | 0.46 | -21 | 5,309 | +32 | 249 | 4.69 | '23/09/28 | 49.5 | 52.5 | 49.15 | 50.5 | +1.5 | +3.06 | 6.84 | 11,962 | 8,206 | 1.46 | 6.1 | -351 | 0 | +283 | -68.1 | 0.46 | +248 | 5,330 | +46 | 217 | 4.07 | '23/09/27 | 48.45 | 49.6 | 47.55 | 49 | +0.65 | +1.34 | 4.24 | 6,322 | 4,518 | 1.4 | 3.08 | +200 | 0 | +58.4 | +258 | 0.7 | -270 | 5,082 | +33 | 171 | 3.36 | '23/09/26 | 47.3 | 49.75 | 46.5 | 48.35 | +0.95 | +2 | 6.86 | 12,258 | 8,640 | 1.42 | 5.92 | -759 | 0 | -37.1 | -796 | 0.61 | +525 | 5,352 | +9 | 138 | 2.58 | '23/09/25 | 43.25 | 47.4 | 43.25 | 47.4 | +4.3 | +9.98 | 9.63 | 4,472 | 3,036 | 1.47 | 2.06 | +889 | 0 | +102 | +991 | 1.25 | -3 | 4,827 | +46 | 129 | 2.67 | '23/09/22 | 42.2 | 43.1 | 41.8 | 43.1 | +0.6 | +1.41 | 3.06 | 542 | 412 | 1.32 | 0.23 | +158 | 0 | +5.71 | +164 | 0.65 | +3 | 4,830 | -1 | 83 | 1.72 | '23/09/21 | 43.75 | 43.75 | 41.95 | 42.5 | -1 | -2.3 | 4.14 | 903 | 643 | 1.4 | 0.38 | +8 | 0 | -1.78 | +6.22 | 0.57 | -35 | 4,827 | +9 | 84 | 1.74 | '23/09/20 | 42.6 | 44.7 | 42.4 | 43.5 | +0.4 | +0.93 | 5.34 | 1,295 | 951 | 1.36 | 0.56 | +248 | 0 | -3.95 | +244 | 0.57 | -57 | 4,862 | +14 | 75 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 43.75 | 45.8 | 43 | 43.1 | -0.6 | -1.37 | 6.41 | 2,789 | 1,719 | 1.62 | 1.24 | -435 | 0 | +0.5 | -434 | 0.4 | -14 | 4,919 | -2 | 61 | 1.24 | '23/09/18 | 43.3 | 45.35 | 43.3 | 43.7 | -0.7 | -1.58 | 4.62 | 1,197 | 908 | 1.32 | 0.53 | -77 | 0 | -22.9 | -99.9 | 0.68 | +127 | 4,933 | -3 | 63 | 1.28 | '23/09/15 | 45.15 | 45.75 | 43.75 | 44.4 | -0.65 | -1.44 | 4.44 | 3,708 | 2,591 | 1.43 | 1.65 | -827 | 0 | +1.82 | -825 | 0.72 | -106 | 4,806 | +2 | 66 | 1.37 | '23/09/14 | 41.65 | 45.45 | 41.35 | 45.05 | +3.7 | +8.95 | 9.92 | 5,240 | 3,320 | 1.58 | 2.34 | +174 | 0 | +44.2 | +218 | 1.26 | +238 | 4,912 | +23 | 64 | 1.3 | '23/09/13 | 39.8 | 41.9 | 39.05 | 41.35 | +1.75 | +4.42 | 7.2 | 1,772 | 1,256 | 1.41 | 0.73 | +243 | 0 | +6.98 | +250 | 1.1 | +71 | 4,674 | +11 | 41 | 0.88 | '23/09/12 | 40.65 | 40.8 | 39.6 | 39.6 | -0.8 | -1.98 | 2.97 | 820 | 571 | 1.44 | 0.33 | -221 | 0 | -10.7 | -232 | 0.86 | -28 | 4,603 | -15 | 30 | 0.65 | '23/09/11 | 40.8 | 42.4 | 40.25 | 40.4 | +0.75 | +1.89 | 5.42 | 1,729 | 1,099 | 1.57 | 0.71 | -639 | 0 | +14.2 | -625 | 0.91 | +82 | 4,631 | -3 | 45 | 0.97 | '23/09/08 | 40 | 40.2 | 39.5 | 39.65 | -0.45 | -1.12 | 1.75 | 448 | 356 | 1.26 | 0.18 | -73 | 0 | -17.4 | -90.4 | 1.32 | +30 | 4,549 | -12 | 48 | 1.06 | '23/09/07 | 41.35 | 41.45 | 40 | 40.1 | -1.25 | -3.02 | 3.51 | 955 | 703 | 1.36 | 0.39 | -552 | 0 | +0.49 | -552 | 1.35 | +126 | 4,519 | +9 | 60 | 1.33 | '23/09/06 | 40.7 | 41.4 | 40.45 | 41.35 | +0.85 | +2.1 | 2.35 | 714 | 597 | 1.2 | 0.29 | -70 | 0 | +0.13 | -69.9 | 1.71 | +21 | 4,393 | +2 | 51 | 1.16 | '23/09/05 | 40 | 40.6 | 39.95 | 40.5 | +0.35 | +0.87 | 1.62 | 519 | 396 | 1.31 | 0.21 | +70 | 0 | -2.97 | +67 | 1.76 | -13 | 4,372 | -4 | 49 | 1.12 | '23/09/04 | 40.05 | 40.4 | 39.4 | 40.15 | +0.1 | +0.25 | 2.5 | 686 | 520 | 1.32 | 0.27 | +119 | 0 | -0.06 | +119 | 1.71 | -30 | 4,385 | -5 | 53 | 1.21 | '23/09/01 | 40.3 | 40.95 | 39.95 | 40.05 | -0.85 | -2.08 | 2.44 | 849 | 571 | 1.49 | 0.34 | -217 | 0 | -26.1 | -243 | 1.63 | +69 | 4,415 | -5 | 58 | 1.31 | '23/08/31 | 40.85 | 41 | 39.95 | 40.9 | +0.15 | +0.37 | 2.58 | 578 | 410 | 1.41 | 0.23 | +6 | 0 | -3.15 | +2.85 | 1.77 | -40 | 4,346 | +8 | 63 | 1.45 | '23/08/30 | 41 | 41.25 | 40.7 | 40.75 | +0.25 | +0.62 | 1.36 | 630 | 575 | 1.09 | 0.26 | +69 | 0 | -1.23 | +67.8 | 1.76 | -10 | 4,386 | -10 | 55 | 1.25 | '23/08/29 | 41.5 | 41.5 | 39.7 | 40.5 | +0.35 | +0.87 | 4.48 | 909 | 639 | 1.42 | 0.37 | +193 | 0 | +22.6 | +216 | 1.71 | -151 | 4,396 | -1 | 65 | 1.48 | '23/08/28 | 42 | 42 | 40.15 | 40.15 | -1.85 | -4.4 | 4.4 | 1,307 | 862 | 1.52 | 0.53 | +328 | 0 | -6.48 | +322 | 1.58 | -68 | 4,547 | +7 | 66 | 1.45 | '23/08/25 | 42.9 | 43.6 | 42 | 42 | -1.65 | -3.78 | 3.67 | 989 | 783 | 1.26 | 0.42 | -155 | 0 | -14 | -169 | 1.36 | -13 | 4,615 | +10 | 59 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.4 | 44.8 | 43.35 | 43.65 | +0.15 | +0.34 | 3.33 | 1,209 | 1,042 | 1.16 | 0.53 | -37 | 0 | -6.1 | -43.1 | 1.46 | -43 | 4,628 | -15 | 49 | 1.06 | '23/08/23 | 43.2 | 44.2 | 43.2 | 43.5 | +0.3 | +0.69 | 2.31 | 1,013 | 638 | 1.59 | 0.44 | +99 | 0 | +1.8 | +101 | 1.47 | -37 | 4,671 | -5 | 64 | 1.37 | '23/08/22 | 43.9 | 44.9 | 43.05 | 43.2 | -0.3 | -0.69 | 4.25 | 1,006 | 854 | 1.18 | 0.44 | -211 | 0 | +6.61 | -204 | 1.35 | +167 | 4,708 | -11 | 69 | 1.47 | '23/08/21 | 43.9 | 44.05 | 43.2 | 43.5 | +0.15 | +0.35 | 1.96 | 524 | 432 | 1.21 | 0.23 | +156 | 0 | -10.6 | +145 | 1.48 | -134 | 4,541 | -3 | 80 | 1.76 | '23/08/18 | 45.3 | 45.55 | 43.2 | 43.35 | -2.2 | -4.83 | 5.16 | 1,619 | 1,360 | 1.19 | 0.72 | -303 | 0 | +8.12 | -295 | 1.36 | -53 | 4,675 | +2 | 83 | 1.78 | '23/08/17 | 44.55 | 45.65 | 43.95 | 45.55 | +0.5 | +1.11 | 3.77 | 794 | 645 | 1.23 | 0.36 | +185 | 0 | +8.78 | +194 | 1.57 | -45 | 4,728 | -1 | 81 | 1.71 | '23/08/16 | 44.2 | 45.3 | 43.45 | 45.05 | +0.45 | +1.01 | 4.15 | 802 | 765 | 1.05 | 0.36 | +182 | 0 | -5.9 | +176 | 1.43 | -92 | 4,773 | -20 | 82 | 1.72 | '23/08/15 | 44.1 | 45.2 | 44.1 | 44.6 | +0.95 | +2.18 | 2.52 | 733 | 512 | 1.43 | 0.33 | +153 | 0 | -24 | +129 | 1.3 | +24 | 4,865 | -10 | 102 | 2.1 | '23/08/14 | 44.15 | 44.95 | 42.8 | 43.65 | -0.8 | -1.8 | 4.84 | 1,216 | 913 | 1.33 | 0.53 | +285 | 0 | -14.3 | +271 | 1.2 | -82 | 4,841 | -51 | 112 | 2.31 | '23/08/11 | 45 | 46 | 44.45 | 44.45 | -0.55 | -1.22 | 3.44 | 859 | 595 | 1.44 | 0.39 | -6 | 0 | +3.17 | -2.83 | 0.99 | -14 | 4,923 | -4 | 163 | 3.31 | '23/08/10 | 47.55 | 47.75 | 44.5 | 45 | -3 | -6.25 | 6.77 | 2,071 | 1,567 | 1.32 | 0.95 | -101 | 0 | -89.3 | -190 | 0.98 | -197 | 4,937 | -4 | 167 | 3.38 | '23/08/09 | 48.5 | 49.8 | 47.6 | 48 | +0.1 | +0.21 | 4.59 | 2,718 | 1,913 | 1.42 | 1.33 | +132 | 0 | +50.7 | +183 | 1.04 | +127 | 5,134 | +33 | 171 | 3.33 | '23/08/08 | 48.9 | 48.9 | 47.85 | 47.9 | -1.2 | -2.44 | 2.14 | 1,321 | 923 | 1.43 | 0.64 | -115 | 0 | -29.2 | -144 | 0.98 | -29 | 5,007 | +8 | 138 | 2.76 | '23/08/07 | 46.7 | 49.4 | 45.1 | 49.1 | +2.65 | +5.71 | 9.26 | 2,725 | 1,748 | 1.56 | 1.32 | -304 | 0 | +39.9 | -264 | 1 | +45 | 5,036 | +11 | 130 | 2.58 | '23/08/04 | 45.8 | 47.7 | 43.7 | 46.45 | +0.65 | +1.42 | 8.73 | 2,008 | 1,373 | 1.46 | 0.93 | +17 | 0 | +1.38 | +18.4 | 1.2 | +21 | 4,991 | +15 | 119 | 2.38 | '23/08/02 | 48.2 | 48.65 | 45.2 | 45.8 | -2.3 | -4.78 | 7.17 | 2,237 | 1,682 | 1.33 | 1.03 | +582 | 0 | -14 | +568 | 1.16 | -325 | 4,970 | +47 | 104 | 2.09 | '23/08/01 | 49.25 | 49.7 | 47.4 | 48.1 | -1.1 | -2.24 | 4.67 | 2,215 | 1,644 | 1.35 | 1.07 | +14 | 0 | -60.7 | -46.7 | 0.76 | +34 | 5,295 | -56 | 57 | 1.08 | '23/07/31 | 51 | 52.8 | 49.15 | 49.2 | -0.65 | -1.3 | 7.32 | 3,544 | 2,288 | 1.55 | 1.8 | -174 | 0 | +121 | -53.4 | 0.74 | -110 | 5,261 | -43 | 113 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 49.7 | 49.85 | 49.05 | 49.85 | -0.1 | -0.2 | 1.6 | 1,762 | 1,197 | 1.47 | 0.87 | +208 | 0 | -9.25 | +199 | 0.86 | -71 | 5,371 | -65 | 156 | 2.9 | '23/07/27 | 50.8 | 51.8 | 49.8 | 49.95 | -0.75 | -1.48 | 3.94 | 2,630 | 1,762 | 1.49 | 1.33 | +375 | 0 | +10.3 | +385 | 0.73 | -170 | 5,442 | +33 | 221 | 4.06 | '23/07/26 | 53.5 | 53.8 | 50.7 | 50.7 | -2.3 | -4.34 | 5.85 | 2,375 | 1,782 | 1.33 | 1.23 | -16 | 0 | +11 | -4.96 | 0.47 | -28 | 5,612 | +33 | 188 | 3.35 | '23/07/25 | 53.5 | 55.3 | 52.4 | 53 | +1 | +1.92 | 5.58 | 4,752 | 2,958 | 1.61 | 2.55 | -546 | 0 | +29.1 | -517 | 0.48 | +165 | 5,640 | +8 | 155 | 2.75 | '23/07/24 | 51.4 | 52.6 | 49.95 | 52 | +0.7 | +1.36 | 5.17 | 2,742 | 1,716 | 1.6 | 1.41 | +125 | 0 | -15.4 | +110 | 0.83 | -89 | 5,475 | -4 | 147 | 2.68 | '23/07/21 | 49.75 | 52.4 | 48.1 | 51.3 | +0.2 | +0.39 | 8.41 | 3,188 | 1,966 | 1.62 | 1.61 | +153 | 0 | -9.98 | +143 | 0.75 | -212 | 5,564 | -64 | 151 | 2.71 | '23/07/20 | 52 | 52.7 | 50.7 | 51.1 | -0.4 | -0.78 | 3.88 | 2,626 | 1,646 | 1.6 | 1.35 | +63 | 0 | +9.6 | +72.6 | 0.59 | +99 | 5,776 | +23 | 215 | 3.72 | '23/07/19 | 53.6 | 53.9 | 51.4 | 51.5 | -0.6 | -1.15 | 4.8 | 3,059 | 1,948 | 1.57 | 1.6 | -229 | 0 | -8.68 | -238 | 0.53 | +127 | 5,677 | +13 | 192 | 3.38 | '23/07/18 | 56.6 | 57.4 | 51.9 | 52.1 | -4.1 | -7.3 | 9.79 | 6,523 | 4,008 | 1.63 | 3.55 | -158 | 0 | -51.8 | -210 | 0.61 | -245 | 5,550 | +18 | 179 | 3.23 | '23/07/17 | 57.9 | 58.4 | 55 | 56.2 | -1.4 | -2.43 | 5.9 | 8,178 | 4,607 | 1.78 | 4.65 | -28 | 0 | -69.3 | -97.3 | 0.7 | +280 | 5,795 | -3 | 161 | 2.78 | '23/07/14 | 58.9 | 59.9 | 56 | 57.6 | +0.4 | +0.7 | 6.82 | 12,848 | 7,456 | 1.72 | 7.42 | -768 | 0 | +21.9 | -746 | 0.65 | +217 | 5,515 | +5 | 164 | 2.97 | '23/07/13 | 53.4 | 57.4 | 52.8 | 57.2 | +5 | +9.58 | 8.81 | 10,736 | 5,211 | 2.06 | 6.05 | +1,005 | 0 | +13 | +1,018 | 1.16 | -412 | 5,298 | +68 | 159 | 3 | '23/07/12 | 51.7 | 53.6 | 51.5 | 52.2 | +0.9 | +1.75 | 4.09 | 3,743 | 2,600 | 1.44 | 1.96 | -446 | 0 | +2.76 | -443 | 0.45 | +123 | 5,710 | -11 | 91 | 1.59 | '23/07/11 | 53 | 53.4 | 51.2 | 51.3 | -3.8 | -6.9 | 3.99 | 5,649 | 3,856 | 1.46 | 2.94 | +116 | 0 | -180 | -64.1 | 0.51 | -128 | 5,587 | +53 | 102 | 1.83 | '23/07/10 | 55 | 57.3 | 54.4 | 55.1 | +0.7 | +1.29 | 5.33 | 3,031 | 2,127 | 1.43 | 1.69 | +127 | 0 | +17.8 | +145 | 0.37 | +58 | 5,715 | +22 | 49 | 0.86 | '23/07/07 | 55.3 | 56.3 | 54.4 | 54.4 | -1.1 | -1.98 | 3.42 | 3,171 | 2,024 | 1.57 | 1.75 | -78 | 0 | -152 | -230 | 0.3 | -55 | 5,657 | +27 | 27 | 0.48 | '23/07/06 | 56.6 | 57.9 | 55.2 | 57 | +0.8 | +1.42 | 4.8 | 3,849 | 2,448 | 1.57 | 2.19 | -28.1 | 0 | +133 | +105 | 0.4 | -93 | 5,712 | 0 | 0 | 0 | '23/07/05 | 58.1 | 59.2 | 56.1 | 56.2 | -1.3 | -2.26 | 5.39 | 4,068 | 2,638 | 1.54 | 2.35 | +62 | 0 | +15.7 | +77.7 | 0.43 | +79 | 5,805 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 61 | 61.8 | 57.5 | 57.5 | -1.9 | -3.2 | 7.24 | 6,620 | 4,440 | 1.49 | 3.91 | -208 | 0 | +5.66 | -202 | 0.46 | -121 | 5,726 | -2 | 0 | 0 | '23/07/03 | 56.8 | 61 | 56.8 | 59.4 | +3.4 | +6.07 | 7.5 | 11,372 | 7,237 | 1.57 | 6.71 | -214 | 0 | +8.67 | -205 | 0.6 | +494 | 5,847 | -210 | 2 | 0.03 | '23/06/30 | 54.1 | 56.5 | 52.9 | 56 | +2.5 | +4.67 | 6.73 | 8,604 | 5,170 | 1.66 | 4.74 | -13 | 0 | +55.9 | +42.9 | 0.79 | -53 | 5,353 | -45 | 212 | 3.96 | '23/06/29 | 53.9 | 56 | 53.5 | 53.5 | +0.4 | +0.75 | 4.71 | 7,112 | 4,328 | 1.64 | 3.88 | -1,018 | 0 | -60.1 | -1,078 | 0.84 | +453 | 5,406 | -18 | 257 | 4.75 | '23/06/28 | 54.5 | 56.3 | 53 | 53.1 | -2.6 | -4.67 | 5.92 | 10,914 | 6,280 | 1.74 | 5.95 | -165 | 0 | -82.1 | -247 | 1.57 | -50 | 4,953 | -350 | 275 | 5.55 | '23/06/27 | 59 | 59.9 | 55.7 | 55.7 | -6.1 | -9.87 | 6.8 | 7,947 | 4,613 | 1.72 | 4.5 | -786 | 0 | -12 | -798 | 1.69 | -69 | 5,003 | +109 | 625 | 12.5 | '23/06/26 | 63.7 | 64.3 | 60.1 | 61.8 | -1.2 | -1.9 | 6.67 | 15,939 | 8,829 | 1.81 | 9.86 | -624 | 0 | -77.7 | -702 | 2.2 | -359 | 5,072 | -340 | 516 | 10.2 | '23/06/21 | 57.4 | 63 | 57.3 | 63 | +5.7 | +9.95 | 9.95 | 12,483 | 6,692 | 1.87 | 7.65 | -86 | 0 | +35.8 | -50.2 | 2.65 | -615 | 5,431 | +496 | 856 | 15.8 | '23/06/20 | 59.7 | 59.7 | 55.5 | 57.3 | +0.8 | +1.42 | 7.43 | 19,250 | 10,342 | 1.86 | 11 | +29 | 0 | -83.8 | -54.8 | 2.7 | +795 | 6,046 | -75 | 360 | 5.95 | '23/06/19 | 51.7 | 56.5 | 50.8 | 56.5 | +5.1 | +9.92 | 11.1 | 12,617 | 6,319 | 2 | 6.9 | +1,259 | 0 | +130 | +1,389 | 2.68 | -4 | 5,251 | +128 | 435 | 8.28 | '23/06/16 | 52.8 | 53.7 | 49.95 | 51.4 | 0 | 0 | 7.3 | 8,112 | 5,089 | 1.59 | 4.19 | -942 | 0 | +7.2 | -935 | 1.83 | +81 | 5,255 | +21 | 307 | 5.84 | '23/06/15 | 51.1 | 52.1 | 50.1 | 51.4 | 0 | 0 | 3.89 | 7,975 | 4,508 | 1.77 | 4.09 | +194 | 0 | -133 | +60.6 | 2.43 | +131 | 5,174 | -4 | 286 | 5.53 | '23/06/14 | 51.5 | 53.7 | 50.3 | 51.4 | +1.6 | +3.21 | 6.83 | 15,746 | 9,214 | 1.71 | 8.17 | -103 | 0 | -13.6 | -117 | 2.36 | -19 | 5,043 | -4 | 290 | 5.75 | '23/06/13 | 48.15 | 52.7 | 47.65 | 49.8 | +1.4 | +2.89 | 10.4 | 15,821 | 9,631 | 1.64 | 7.95 | +1,681 | 0 | +189 | +1,871 | 2.43 | -74 | 5,062 | +4 | 294 | 5.81 | '23/06/12 | 47.35 | 49.8 | 46.6 | 48.4 | +2.2 | +4.76 | 6.93 | 24,275 | 14,317 | 1.7 | 11.6 | -130 | 0 | +217 | +87.5 | 1.29 | -183 | 5,136 | +45 | 290 | 5.65 | '23/06/09 | 45.45 | 46.2 | 44.6 | 46.2 | +4.2 | +10 | 3.81 | 7,987 | 3,457 | 2.31 | 3.66 | +423 | 0 | +33 | +456 | 1.37 | +465 | 5,319 | +106 | 245 | 4.61 | '23/06/08 | 42.1 | 43.35 | 42 | 42 | -0.7 | -1.64 | 3.16 | 2,379 | 1,441 | 1.65 | 1.01 | +6 | 0 | +13 | +19 | 1.08 | +151 | 4,854 | -3 | 139 | 2.86 | '23/06/07 | 42.15 | 43.6 | 42.15 | 42.7 | +1.15 | +2.77 | 3.49 | 4,993 | 2,681 | 1.86 | 2.14 | +103 | 0 | -12 | +91 | 1.11 | +64 | 4,703 | +5 | 142 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44 | 44.95 | 40.8 | 41.55 | -2.85 | -6.42 | 9.35 | 6,756 | 4,438 | 1.52 | 2.84 | -222 | 0 | -41.5 | -263 | 1.04 | -425 | 4,639 | -110 | 137 | 2.95 | '23/06/05 | 45.7 | 46.4 | 44 | 44.4 | -0.55 | -1.22 | 5.34 | 14,720 | 8,373 | 1.76 | 6.66 | -481 | 0 | -128 | -609 | 1.2 | -163 | 5,064 | -5 | 247 | 4.88 | '23/06/02 | 42 | 44.95 | 41.4 | 44.95 | +4.05 | +9.9 | 8.68 | 13,851 | 6,467 | 2.14 | 6.06 | +605 | 0 | +2.97 | +608 | 1.53 | +854 | 5,227 | +85 | 252 | 4.82 | '23/06/01 | 39.4 | 41.5 | 39.05 | 40.9 | +1.25 | +3.15 | 6.18 | 4,345 | 2,643 | 1.64 | 1.76 | +663 | 0 | +235 | +898 | 1.11 | +56 | 4,373 | +5 | 167 | 3.82 | '23/05/31 | 39.5 | 41 | 39.5 | 39.65 | +0.35 | +0.89 | 3.82 | 3,440 | 2,397 | 1.44 | 1.38 | +231 | 0 | -9 | +222 | 0.66 | +102 | 4,317 | +6 | 162 | 3.75 | '23/05/30 | 41.2 | 42.35 | 38.85 | 39.3 | -1.65 | -4.03 | 8.55 | 7,034 | 4,627 | 1.52 | 2.84 | -465 | 0 | -4.44 | -469 | 0.51 | -402 | 4,215 | +13 | 156 | 3.7 | '23/05/29 | 38.85 | 42 | 38.6 | 40.95 | +2.7 | +7.06 | 8.89 | 11,042 | 6,815 | 1.62 | 4.5 | -172 | 0 | +4.9 | -167 | 0.78 | +486 | 4,617 | +17 | 143 | 3.1 | '23/05/26 | 37.9 | 39 | 37.05 | 38.25 | +1.15 | +3.1 | 5.26 | 7,412 | 4,289 | 1.73 | 2.83 | -576 | 0 | +43.4 | -533 | 0.86 | -61 | 4,131 | +12 | 126 | 3.05 | '23/05/25 | 38 | 38.3 | 37.1 | 37.1 | -0.75 | -1.98 | 3.17 | 2,600 | 1,756 | 1.48 | 0.98 | -380 | 0 | -23.1 | -403 | 1.23 | +75 | 4,192 | +1 | 114 | 2.72 | '23/05/24 | 36.8 | 38.1 | 36.2 | 37.85 | +1 | +2.71 | 5.16 | 3,189 | 2,152 | 1.48 | 1.19 | -459 | 0 | +6 | -453 | 1.45 | +60 | 4,117 | -9 | 113 | 2.74 | '23/05/23 | 36.9 | 37.3 | 36.15 | 36.85 | 0 | 0 | 3.12 | 2,172 | 1,455 | 1.49 | 0.8 | +120 | 0 | -11 | +109 | 1.79 | -9 | 4,057 | +7 | 122 | 3.01 | '23/05/22 | 35.65 | 37 | 35.3 | 36.85 | +1.5 | +4.24 | 4.81 | 2,210 | 1,413 | 1.56 | 0.81 | +174 | 0 | -37 | +137 | 1.78 | -87 | 4,066 | +8 | 115 | 2.83 | '23/05/19 | 36.45 | 36.7 | 35.35 | 35.35 | -0.6 | -1.67 | 3.76 | 1,772 | 1,207 | 1.47 | 0.64 | -100 | 0 | +1 | -99 | 1.66 | -110 | 4,153 | -11 | 107 | 2.58 | '23/05/18 | 35.75 | 36.45 | 35.6 | 35.95 | +0.6 | +1.7 | 2.4 | 2,220 | 1,266 | 1.75 | 0.8 | +319 | 0 | +3 | +322 | 1.73 | +44 | 4,263 | -1 | 118 | 2.77 | '23/05/17 | 34.2 | 36.5 | 34.2 | 35.35 | +1.05 | +3.06 | 6.71 | 2,581 | 1,790 | 1.44 | 0.92 | +96 | 0 | +30 | +126 | 1.51 | +156 | 4,219 | -12 | 119 | 2.82 | '23/05/16 | 34.75 | 35.4 | 34.3 | 34.3 | -0.1 | -0.29 | 3.2 | 2,535 | 1,327 | 1.91 | 0.88 | +583 | -163 | +24 | +444 | 1.44 | -23 | 4,063 | -8 | 131 | 3.22 | '23/05/15 | 34.75 | 35 | 33.55 | 34.4 | -0.85 | -2.41 | 4.11 | 1,909 | 1,234 | 1.55 | 0.65 | +52 | 0 | -19 | +33 | 1.04 | -66 | 4,086 | +30 | 139 | 3.4 | '23/05/12 | 35 | 36 | 34 | 35.25 | +0.25 | +0.71 | 5.71 | 1,949 | 1,217 | 1.6 | 0.68 | +484 | 0 | -1 | +483 | 1.01 | -102 | 4,152 | +8 | 109 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 35.2 | 37.25 | 34.95 | 35 | 0 | 0 | 6.57 | 3,540 | 2,236 | 1.58 | 1.27 | -576 | 0 | +7.99 | -568 | 0.68 | +79 | 4,254 | -35 | 101 | 2.37 | '23/05/10 | 35.35 | 35.7 | 34.85 | 35 | -0.45 | -1.27 | 2.4 | 1,418 | 917 | 1.55 | 0.5 | -6.09 | 0 | -15 | -21.1 | 1.11 | +13 | 4,175 | +34 | 136 | 3.26 | '23/05/09 | 37.45 | 37.8 | 34.7 | 35.45 | -2 | -5.34 | 8.28 | 4,494 | 2,755 | 1.63 | 1.62 | +6 | 0 | -20 | -14 | 1.12 | -396 | 4,162 | +23 | 102 | 2.45 | '23/05/08 | 38.15 | 38.8 | 37.35 | 37.45 | +0.4 | +1.08 | 3.91 | 3,858 | 2,351 | 1.64 | 1.47 | -142 | 0 | +52 | -90 | 1.11 | +321 | 4,558 | -16 | 79 | 1.73 | '23/05/05 | 37.7 | 37.95 | 37.05 | 37.05 | -0.6 | -1.59 | 2.39 | 2,216 | 1,279 | 1.73 | 0.83 | -208 | 0 | +8 | -200 | 1.21 | -224 | 4,237 | +6 | 95 | 2.24 | '23/05/04 | 38.1 | 38.6 | 37.25 | 37.65 | -1.35 | -3.46 | 3.46 | 4,203 | 2,524 | 1.67 | 1.59 | -563 | 0 | -17 | -580 | 1.36 | +24 | 4,461 | -17 | 89 | 2 | '23/05/03 | 41.75 | 41.75 | 39 | 39 | -3 | -7.14 | 6.55 | 7,716 | 4,616 | 1.67 | 3.09 | -1,420 | 0 | -52 | -1,472 | 1.74 | -121 | 4,437 | 0 | 106 | 2.39 | '23/05/02 | 38.9 | 42 | 38.3 | 42 | +3.8 | +9.95 | 9.69 | 9,294 | 4,940 | 1.88 | 3.79 | +37 | 0 | +34 | +71 | 2.68 | +346 | 4,558 | +44 | 106 | 2.33 | '23/04/28 | 38.2 | 38.9 | 37.55 | 38.2 | +0.7 | +1.87 | 3.6 | 3,238 | 1,928 | 1.68 | 1.24 | +347 | 0 | +24 | +371 | 2.63 | +21 | 4,212 | +10 | 62 | 1.47 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|