| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 61.7 | -1.1 | -1.78% | 2.59% | 61.6 | 61.9 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 794 | 4,848萬 | 575 | 1.4張/筆 | 61.05元 | 2.55 | 58.27 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 446 | 2,765萬 | 414 | 1.1張/筆 | 61.96元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.78%) 財報評分: 最新43分 / 平均41分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 60.6 | -1.1 | -1.78 | 794 | 4,848 | 234 | 29.5 | 1,426 | 29.4 | 1,432 | 29.5 | +6.05 | +258.5 | 0 | 0 | '24/03/27 | 61.7 | 0 | 0 | 446.2 | 2,765 | 91 | 20.4 | 563.6 | 20.4 | 564 | 20.4 | +0.4 | +43.96 | 4 | 0.9 | '24/03/26 | 61.7 | -1.7 | -2.68 | 804.6 | 5,010 | 173 | 21.5 | 1,080 | 21.6 | 1,080 | 21.6 | -0.59 | -34.1 | 0 | 0 | '24/03/25 | 63.4 | +0.6 | +0.96 | 643.4 | 4,094 | 127 | 19.7 | 808.1 | 19.7 | 808.4 | 19.7 | +0.28 | +22.05 | 0 | 0 | '24/03/22 | 62.8 | -1.1 | -1.72 | 878.4 | 5,541 | 219 | 24.9 | 1,382 | 24.9 | 1,385 | 25 | +2.81 | +128.3 | 0 | 0 | '24/03/21 | 63.9 | +1.1 | +1.75 | 1,203 | 7,707 | 240 | 19.9 | 1,533 | 19.9 | 1,537 | 19.9 | +4 | +166.7 | 0 | 0 | '24/03/20 | 62.8 | -0.2 | -0.32 | 1,759 | 11,176 | 548 | 31.2 | 3,478 | 31.1 | 3,483 | 31.2 | +5.59 | +102 | 0 | 0 | '24/03/19 | 63 | +0.8 | +1.29 | 1,756 | 11,038 | 578 | 32.9 | 3,629 | 32.9 | 3,636 | 32.9 | +6.72 | +116.3 | 11 | 0.63 | '24/03/18 | 62.2 | +3.1 | +5.25 | 2,179 | 13,419 | 489 | 22.4 | 2,996 | 22.3 | 3,010 | 22.4 | +14.35 | +293.5 | 2 | 0.09 | '24/03/15 | 59.1 | -1.5 | -2.48 | 1,286 | 7,706 | 226 | 17.6 | 1,355 | 17.6 | 1,357 | 17.6 | +2.17 | +96.02 | 0 | 0 | '24/03/14 | 60.6 | -1.1 | -1.78 | 1,065 | 6,546 | 253 | 23.8 | 1,557 | 23.8 | 1,560 | 23.8 | +2.23 | +88.14 | 5 | 0.47 | '24/03/13 | 61.7 | -2.9 | -4.49 | 3,060 | 19,133 | 837 | 27.4 | 5,242 | 27.4 | 5,230 | 27.3 | -12.21 | -145.9 | 6 | 0.2 | '24/03/12 | 64.6 | +1.4 | +2.22 | 1,502 | 9,725 | 421 | 28 | 2,709 | 27.9 | 2,730 | 28.1 | +20.54 | +487.9 | 1 | 0.07 | '24/03/11 | 63.2 | -1.1 | -1.71 | 1,441 | 9,209 | 328 | 22.8 | 2,098 | 22.8 | 2,099 | 22.8 | +0.52 | +15.85 | 0 | 0 | '24/03/08 | 64.3 | -3.5 | -5.16 | 3,626 | 23,735 | 876 | 24.2 | 5,724 | 24.1 | 5,759 | 24.3 | +35.31 | +403.1 | 1 | 0.03 | '24/03/07 | 67.8 | -0.4 | -0.59 | 2,882 | 19,685 | 1,020 | 35.4 | 6,949 | 35.3 | 6,981 | 35.5 | +31.58 | +309.6 | 2 | 0.07 | '24/03/06 | 68.2 | -0.7 | -1.02 | 1,386 | 9,460 | 243 | 17.5 | 1,659 | 17.5 | 1,660 | 17.5 | +0.69 | +28.4 | 0 | 0 | '24/03/05 | 68.9 | -0.2 | -0.29 | 3,541 | 24,009 | 1,073 | 30.3 | 7,263 | 30.3 | 7,310 | 30.4 | +46.49 | +433.3 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 69.1 | -0.9 | -1.29 | 5,097 | 35,560 | 1,618 | 31.7 | 11,295 | 31.8 | 11,309 | 31.8 | +14.47 | +89.43 | 1 | 0.02 | '24/03/01 | 70 | +2.4 | +3.55 | 5,538 | 38,230 | 1,242 | 22.4 | 8,536 | 22.3 | 8,588 | 22.5 | +52.62 | +423.7 | 10 | 0.18 | '24/02/29 | 67.6 | -0.2 | -0.29 | 1,876 | 12,650 | 638 | 34 | 4,293 | 33.9 | 4,312 | 34.1 | +19.02 | +298.1 | 0 | 0 | '24/02/27 | 67.8 | +0.4 | +0.59 | 3,217 | 21,895 | 1,097 | 34.1 | 7,464 | 34.1 | 7,478 | 34.2 | +13.95 | +127.2 | 22 | 0.68 | '24/02/26 | 67.4 | +0.2 | +0.3 | 4,057 | 27,445 | 1,231 | 30.3 | 8,318 | 30.3 | 8,370 | 30.5 | +52.1 | +423.2 | 9 | 0.22 | '24/02/23 | 67.2 | -0.2 | -0.3 | 2,974 | 20,144 | 735 | 24.7 | 4,980 | 24.7 | 4,979 | 24.7 | -1.38 | -18.78 | 0 | 0 | '24/02/22 | 67.4 | +0.4 | +0.6 | 3,158 | 21,037 | 1,098 | 34.8 | 7,295 | 34.7 | 7,335 | 34.9 | +40.46 | +368.5 | 6 | 0.19 | '24/02/21 | 67 | +1.7 | +2.6 | 6,744 | 44,989 | 2,177 | 32.3 | 14,476 | 32.2 | 14,600 | 32.5 | +124.2 | +570.6 | 27 | 0.4 | '24/02/20 | 65.3 | +1.8 | +2.83 | 4,438 | 28,750 | 1,627 | 36.7 | 10,538 | 36.7 | 10,559 | 36.7 | +20.33 | +125 | 1 | 0.02 | '24/02/19 | 63.5 | +0.5 | +0.79 | 7,493 | 48,348 | 2,674 | 35.7 | 17,284 | 35.7 | 17,279 | 35.7 | -5.5 | -20.57 | 21 | 0.28 | '24/02/16 | 63 | +2.5 | +4.13 | 3,663 | 22,844 | 934 | 25.5 | 5,797 | 25.4 | 5,816 | 25.5 | +19.35 | +207.2 | 4 | 0.11 | '24/02/15 | 60.5 | +3.7 | +6.51 | 4,101 | 24,730 | 566 | 13.8 | 3,385 | 13.7 | 3,418 | 13.8 | +32.94 | +582 | 1 | 0.02 | '24/02/05 | 56.8 | -2.1 | -3.57 | 2,451 | 13,981 | 325 | 13.3 | 1,852 | 13.2 | 1,856 | 13.3 | +4.06 | +124.9 | 0 | 0 | '24/02/02 | 58.9 | +0.1 | +0.17 | 1,030 | 6,078 | 208 | 20.2 | 1,225 | 20.2 | 1,230 | 20.2 | +5.12 | +246.2 | 0 | 0 | '24/02/01 | 58.8 | 0 | 0 | 830.7 | 4,879 | 139 | 16.7 | 815.7 | 16.7 | 818.9 | 16.8 | +3.16 | +227.3 | 0 | 0 | '24/01/31 | 58.8 | -1.5 | -2.49 | 1,252 | 7,428 | 212 | 16.9 | 1,262 | 17 | 1,260 | 17 | -1.81 | -85.38 | 3 | 0.24 | '24/01/30 | 60.3 | -0.7 | -1.15 | 1,591 | 9,627 | 369 | 23.2 | 2,236 | 23.2 | 2,236 | 23.2 | -0.16 | -4.336 | 0 | 0 | '24/01/29 | 61 | +1.7 | +2.87 | 2,956 | 17,850 | 463 | 15.7 | 2,787 | 15.6 | 2,797 | 15.7 | +9.99 | +215.8 | 5 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 59.3 | +1.2 | +2.07 | 1,419 | 8,395 | 202 | 14.2 | 1,192 | 14.2 | 1,196 | 14.2 | +3.6 | +178.2 | 1 | 0.07 | '24/01/25 | 58.1 | -1.7 | -2.84 | 1,637 | 9,636 | 341 | 20.8 | 2,013 | 20.9 | 2,020 | 21 | +7.29 | +213.8 | 0 | 0 | '24/01/24 | 59.8 | +0.7 | +1.18 | 2,976 | 17,846 | 543 | 18.2 | 3,253 | 18.2 | 3,251 | 18.2 | -1.65 | -30.39 | 0 | 0 | '24/01/23 | 59.1 | +1 | +1.72 | 1,299 | 7,635 | 105 | 8.08 | 612.7 | 8.02 | 616.8 | 8.08 | +4.12 | +392.4 | 1 | 0.08 | '24/01/22 | 58.1 | +0.8 | +1.4 | 716 | 4,145 | 50 | 6.98 | 289.2 | 6.98 | 289.5 | 6.98 | +0.25 | +50 | 0 | 0 | '24/01/19 | 57.3 | -0.5 | -0.87 | 629.7 | 3,638 | 71 | 11.3 | 411 | 11.3 | 409.8 | 11.3 | -1.12 | -157.7 | 0 | 0 | '24/01/18 | 57.8 | 0 | 0 | 947.2 | 5,489 | 241 | 25.4 | 1,396 | 25.4 | 1,400 | 25.5 | +3.62 | +150.2 | 0 | 0 | '24/01/17 | 57.8 | -1 | -1.7 | 1,366 | 7,934 | 333 | 24.4 | 1,929 | 24.3 | 1,942 | 24.5 | +13.11 | +393.7 | 0 | 0 | '24/01/16 | 58.8 | +2.8 | +5 | 2,906 | 16,888 | 436 | 15 | 2,511 | 14.9 | 2,534 | 15 | +22.52 | +516.5 | 1 | 0.03 | '24/01/15 | 56 | +1.7 | +3.13 | 449.3 | 2,494 | 62 | 13.8 | 342.9 | 13.8 | 345.4 | 13.9 | +2.52 | +406.5 | 0 | 0 | '24/01/12 | 54.3 | -1.2 | -2.16 | 591.6 | 3,229 | 27 | 4.56 | 147.9 | 4.58 | 147.2 | 4.56 | -0.65 | -240.7 | 0 | 0 | '24/01/11 | 55.5 | 0 | 0 | 567.1 | 3,132 | 141 | 24.9 | 777 | 24.8 | 780 | 24.9 | +2.94 | +208.5 | 0 | 0 | '24/01/10 | 55.5 | -0.1 | -0.18 | 475.2 | 2,637 | 67 | 14.1 | 372 | 14.1 | 372 | 14.1 | +0.05 | +7.463 | 3 | 0.63 | '24/01/09 | 55.6 | -2.1 | -3.64 | 1,013 | 5,710 | 176 | 17.4 | 997.8 | 17.5 | 994.1 | 17.4 | -3.73 | -211.9 | 0 | 0 | '24/01/08 | 57.7 | +2.1 | +3.78 | 1,058 | 6,068 | 146 | 13.8 | 836.6 | 13.8 | 838 | 13.8 | +1.4 | +95.89 | 1 | 0.09 | '24/01/05 | 55.6 | +0.3 | +0.54 | 373.2 | 2,076 | 42 | 11.3 | 233.3 | 11.2 | 234 | 11.3 | +0.67 | +159.5 | 0 | 0 | '24/01/04 | 55.3 | -1.5 | -2.64 | 1,584 | 8,798 | 307 | 19.4 | 1,702 | 19.3 | 1,711 | 19.4 | +8.82 | +287.3 | 0 | 0 | '24/01/03 | 56.8 | -0.5 | -0.87 | 642.8 | 3,659 | 87 | 13.5 | 495.4 | 13.5 | 496.5 | 13.6 | +1.1 | +126.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 57.3 | -1 | -1.72 | 1,348 | 7,851 | 280 | 20.8 | 1,638 | 20.9 | 1,630 | 20.8 | -7.98 | -285 | 0 | 0 | '23/12/29 | 58.3 | +0.2 | +0.34 | 1,700 | 10,009 | 486 | 28.6 | 2,865 | 28.6 | 2,861 | 28.6 | -3.49 | -71.81 | 0 | 0 | '23/12/28 | 58.1 | +0.3 | +0.52 | 1,274 | 7,432 | 279 | 21.9 | 1,623 | 21.8 | 1,630 | 21.9 | +6.76 | +242.3 | 0 | 0 | '23/12/27 | 57.8 | +0.4 | +0.7 | 1,077 | 6,251 | 213 | 19.8 | 1,234 | 19.7 | 1,239 | 19.8 | +4.91 | +230.5 | 0 | 0 | '23/12/26 | 57.4 | 0 | 0 | 938.2 | 5,369 | 253 | 27 | 1,445 | 26.9 | 1,447 | 27 | +2.11 | +83.4 | 1 | 0.11 | '23/12/25 | 57.4 | +0.4 | +0.7 | 1,226 | 7,005 | 356 | 29 | 2,027 | 28.9 | 2,039 | 29.1 | +11.96 | +336 | 0 | 0 | '23/12/22 | 57 | 0 | 0 | 1,860 | 10,563 | 549 | 29.5 | 3,114 | 29.5 | 3,124 | 29.6 | +9.66 | +176 | 1 | 0.05 | '23/12/21 | 57 | -2.1 | -3.55 | 2,086 | 12,056 | 311 | 14.9 | 1,797 | 14.9 | 1,802 | 14.9 | +4.91 | +157.9 | 0 | 0 | '23/12/20 | 59.1 | +1 | +1.72 | 4,963 | 29,408 | 1,945 | 39.2 | 11,494 | 39.1 | 11,534 | 39.2 | +39.76 | +204.4 | 4 | 0.08 | '23/12/19 | 58.1 | -1.2 | -2.02 | 3,554 | 20,934 | 877 | 24.7 | 5,160 | 24.6 | 5,176 | 24.7 | +16.1 | +183.6 | 3 | 0.08 | '23/12/18 | 59.3 | +2.2 | +3.85 | 4,766 | 28,048 | 1,010 | 21.2 | 5,919 | 21.1 | 5,945 | 21.2 | +26.28 | +260.2 | 4 | 0.08 | '23/12/15 | 57.1 | -0.4 | -0.7 | 1,875 | 10,717 | 522 | 27.8 | 2,981 | 27.8 | 2,990 | 27.9 | +9.26 | +177.4 | 1 | 0.05 | '23/12/14 | 57.5 | +2 | +3.6 | 3,882 | 22,210 | 961 | 24.8 | 5,475 | 24.7 | 5,506 | 24.8 | +30.98 | +322.4 | 5 | 0.13 | '23/12/13 | 55.5 | +1.3 | +2.4 | 1,187 | 6,568 | 158 | 13.3 | 871.5 | 13.3 | 875.8 | 13.3 | +4.35 | +275.3 | 0 | 0 | '23/12/12 | 54.2 | 0 | 0 | 398 | 2,168 | 78 | 19.6 | 424.3 | 19.6 | 424.9 | 19.6 | +0.65 | +83.33 | 0 | 0 | '23/12/11 | 54.2 | -0.8 | -1.45 | 606.9 | 3,294 | 92 | 15.2 | 500 | 15.2 | 499.5 | 15.2 | -0.45 | -48.91 | 0 | 0 | '23/12/08 | 55 | +2 | +3.77 | 1,113 | 6,075 | 157 | 14.1 | 853.8 | 14.1 | 856.6 | 14.1 | +2.73 | +173.9 | 0 | 0 | '23/12/07 | 53 | -0.8 | -1.49 | 829.3 | 4,444 | 157 | 18.9 | 840.5 | 18.9 | 843.7 | 19 | +3.15 | +200.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 53.8 | -0.7 | -1.28 | 551.4 | 2,981 | 46 | 8.34 | 249.2 | 8.36 | 248.6 | 8.34 | -0.62 | -134.8 | 2 | 0.36 | '23/12/05 | 54.5 | -0.8 | -1.45 | 331.3 | 1,815 | 39 | 11.8 | 213.7 | 11.8 | 213.8 | 11.8 | +0.11 | +28.21 | 0 | 0 | '23/12/04 | 55.3 | +0.1 | +0.18 | 910.8 | 5,010 | 162 | 17.8 | 887.1 | 17.7 | 895.1 | 17.9 | +7.95 | +490.7 | 0 | 0 | '23/12/01 | 55.2 | +0.1 | +0.18 | 556 | 3,076 | 200 | 36 | 1,107 | 36 | 1,106 | 36 | -1.04 | -52 | 0 | 0 | '23/11/30 | 55.1 | +0.2 | +0.36 | 735.5 | 4,049 | 173 | 23.5 | 949.6 | 23.5 | 954 | 23.6 | +4.36 | +252 | 1 | 0.14 | '23/11/29 | 54.9 | -0.9 | -1.61 | 1,380 | 7,635 | 416 | 30.2 | 2,304 | 30.2 | 2,307 | 30.2 | +2.06 | +49.52 | 0 | 0 | '23/11/28 | 55.8 | +1.8 | +3.33 | 1,158 | 6,387 | 245 | 21.2 | 1,343 | 21 | 1,354 | 21.2 | +10.9 | +444.9 | 1 | 0.09 | '23/11/27 | 54 | -0.7 | -1.28 | 439.5 | 2,393 | 46 | 10.5 | 251.3 | 10.5 | 250.2 | 10.5 | -1.08 | -234.8 | 0 | 0 | '23/11/24 | 54.7 | +0.8 | +1.48 | 1,273 | 6,945 | 190 | 14.9 | 1,032 | 14.9 | 1,040 | 15 | +7.96 | +418.9 | 1 | 0.08 | '23/11/23 | 53.9 | -0.1 | -0.19 | 475.3 | 2,573 | 59 | 12.4 | 318.9 | 12.4 | 319.8 | 12.4 | +0.9 | +152.5 | 0 | 0 | '23/11/22 | 54 | +0.2 | +0.37 | 466.2 | 2,531 | 82 | 17.6 | 446.7 | 17.6 | 444.7 | 17.6 | -1.95 | -237.8 | 1 | 0.21 | '23/11/21 | 53.8 | -0.5 | -0.92 | 595.7 | 3,226 | 24 | 4.03 | 130.3 | 4.04 | 129.7 | 4.02 | -0.58 | -241.7 | 0 | 0 | '23/11/20 | 54.3 | 0 | 0 | 388.1 | 2,110 | 21 | 5.41 | 114.1 | 5.41 | 114.2 | 5.41 | +0.08 | +38.1 | 2 | 0.52 | '23/11/17 | 54.3 | -0.3 | -0.55 | 679.9 | 3,714 | 82 | 12.1 | 449.2 | 12.1 | 447.3 | 12 | -1.95 | -237.8 | 7 | 1.03 | '23/11/16 | 54.6 | +0.3 | +0.55 | 1,205 | 6,555 | 229 | 19 | 1,245 | 19 | 1,245 | 19 | -0.4 | -17.47 | 7 | 0.58 | '23/11/15 | 54.3 | +3 | +5.85 | 2,349 | 12,549 | 375 | 16 | 1,996 | 15.9 | 2,009 | 16 | +12.42 | +331.2 | 0 | 0 | '23/11/14 | 51.3 | +0.7 | +1.38 | 763.3 | 3,857 | 206 | 27 | 1,040 | 27 | 1,044 | 27.1 | +4.71 | +228.6 | 0 | 0 | '23/11/13 | 50.6 | -2.7 | -5.07 | 1,489 | 7,501 | 374 | 25.1 | 1,883 | 25.1 | 1,889 | 25.2 | +6.05 | +161.8 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 53.3 | +0.7 | +1.33 | 443.8 | 2,348 | 55 | 12.4 | 290.2 | 12.4 | 291 | 12.4 | +0.72 | +130.9 | 0 | 0 | '23/11/09 | 52.6 | -0.6 | -1.13 | 497.3 | 2,610 | 108 | 21.7 | 564.9 | 21.6 | 567.8 | 21.8 | +2.99 | +276.9 | 0 | 0 | '23/11/08 | 53.2 | -0.2 | -0.37 | 527.9 | 2,813 | 75 | 14.2 | 400.2 | 14.2 | 400.4 | 14.2 | +0.26 | +34.67 | 1 | 0.19 | '23/11/07 | 53.4 | +0.6 | +1.14 | 680.2 | 3,609 | 102 | 15 | 540 | 15 | 542 | 15 | +2 | +196.1 | 0 | 0 | '23/11/06 | 52.8 | +1.7 | +3.33 | 806.9 | 4,230 | 96 | 11.9 | 498.9 | 11.8 | 505.2 | 11.9 | +6.27 | +653.1 | 0 | 0 | '23/11/03 | 51.1 | +0.3 | +0.59 | 283.6 | 1,457 | 23 | 8.11 | 118 | 8.1 | 117.9 | 8.1 | -0.04 | -17.39 | 0 | 0 | '23/11/02 | 50.8 | +0.3 | +0.59 | 174.6 | 886.4 | 18 | 10.3 | 91.37 | 10.3 | 91.52 | 10.3 | +0.15 | +83.33 | 0 | 0 | '23/11/01 | 50.5 | +0.5 | +1 | 206.4 | 1,041 | 26 | 12.6 | 131.1 | 12.6 | 131.2 | 12.6 | +0.12 | +46.15 | 0 | 0 | '23/10/31 | 50 | -0.8 | -1.57 | 412.6 | 2,094 | 109 | 26.4 | 555.1 | 26.5 | 554.3 | 26.5 | -0.73 | -66.97 | 0 | 0 | '23/10/30 | 50.8 | +0.1 | +0.2 | 241.5 | 1,230 | 46 | 19 | 234.5 | 19.1 | 234.2 | 19 | -0.27 | -58.7 | 0 | 0 | '23/10/27 | 50.7 | -0.4 | -0.78 | 291.5 | 1,489 | 53 | 18.2 | 270.7 | 18.2 | 271 | 18.2 | +0.35 | +66.04 | 0 | 0 | '23/10/26 | 51.1 | -0.4 | -0.78 | 298.8 | 1,522 | 46 | 15.4 | 234.2 | 15.4 | 234.9 | 15.4 | +0.69 | +150 | 0 | 0 | '23/10/25 | 51.5 | +0.4 | +0.78 | 399.7 | 2,057 | 57 | 14.3 | 292.8 | 14.2 | 293.6 | 14.3 | +0.78 | +136.8 | 0 | 0 | '23/10/24 | 51.1 | +1.1 | +2.2 | 286.2 | 1,446 | 49 | 17.1 | 246.7 | 17.1 | 247.5 | 17.1 | +0.76 | +155.1 | 0 | 0 | '23/10/23 | 50 | -0.4 | -0.79 | 559.3 | 2,825 | 156 | 27.9 | 786.6 | 27.8 | 785.8 | 27.8 | -0.77 | -49.36 | 0 | 0 | '23/10/20 | 50.4 | +1.05 | +2.13 | 1,125 | 5,541 | 316 | 28.1 | 1,547 | 27.9 | 1,554 | 28.1 | +7.89 | +249.7 | 0 | 0 | '23/10/19 | 49.35 | -0.95 | -1.89 | 1,450 | 7,188 | 159 | 11 | 787.9 | 11 | 794 | 11 | +6.14 | +385.8 | 0 | 0 | '23/10/18 | 50.3 | -0.7 | -1.37 | 1,161 | 5,863 | 196 | 16.9 | 988.5 | 16.9 | 992.8 | 16.9 | +4.25 | +216.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 51 | +0.5 | +0.99 | 578.1 | 2,964 | 102 | 17.6 | 521.5 | 17.6 | 524.1 | 17.7 | +2.56 | +251 | 0 | 0 | '23/10/16 | 50.5 | -0.7 | -1.37 | 744.5 | 3,767 | 113 | 15.2 | 572.2 | 15.2 | 572.4 | 15.2 | +0.26 | +23.01 | 0 | 0 | '23/10/13 | 51.2 | -0.8 | -1.54 | 823.7 | 4,241 | 79 | 9.59 | 406.9 | 9.59 | 409.7 | 9.66 | +2.84 | +359.5 | 0 | 0 | '23/10/12 | 52 | -0.7 | -1.33 | 1,418 | 7,327 | 365 | 25.7 | 1,885 | 25.7 | 1,889 | 25.8 | +4.76 | +130.4 | 0 | 0 | '23/10/11 | 52.7 | -0.8 | -1.5 | 582.1 | 3,085 | 83 | 14.3 | 440.1 | 14.3 | 440.1 | 14.3 | -0.07 | -8.434 | 0 | 0 | '23/10/06 | 53.5 | +0.3 | +0.56 | 661 | 3,503 | 103 | 15.6 | 544.6 | 15.5 | 546.9 | 15.6 | +2.33 | +226.2 | 0 | 0 | '23/10/05 | 53.2 | 0 | 0 | 436.7 | 2,331 | 61 | 14 | 325.2 | 14 | 326.1 | 14 | +0.86 | +141 | 1 | 0.23 | '23/10/04 | 53.2 | -0.4 | -0.75 | 390 | 2,064 | 63 | 16.2 | 333.5 | 16.2 | 334 | 16.2 | +0.52 | +82.54 | 0 | 0 | '23/10/03 | 53.6 | -0.4 | -0.74 | 450.9 | 2,433 | 80 | 17.7 | 431 | 17.7 | 432.3 | 17.8 | +1.3 | +162.5 | 0 | 0 | '23/10/02 | 54 | +1.3 | +2.47 | 463 | 2,495 | 39 | 8.42 | 209.9 | 8.41 | 210 | 8.42 | +0.05 | +12.82 | 2 | 0.43 | '23/09/28 | 52.7 | -0.2 | -0.38 | 497.7 | 2,627 | 59 | 11.9 | 311.4 | 11.9 | 311.8 | 11.9 | +0.5 | +84.75 | 0 | 0 | '23/09/27 | 52.9 | -0.1 | -0.19 | 389.9 | 2,063 | 64 | 16.4 | 338 | 16.4 | 339.3 | 16.4 | +1.25 | +195.3 | 0 | 0 | '23/09/26 | 53 | -1.4 | -2.57 | 664.9 | 3,554 | 60 | 9.02 | 320.9 | 9.03 | 320.7 | 9.02 | -0.22 | -36.67 | 0 | 0 | '23/09/25 | 54.4 | +0.8 | +1.49 | 618.6 | 3,371 | 136 | 22 | 739.7 | 21.9 | 739.3 | 21.9 | -0.4 | -29.41 | 1 | 0.16 | '23/09/22 | 53.6 | -0.2 | -0.37 | 1,077 | 5,731 | 252 | 23.4 | 1,339 | 23.4 | 1,342 | 23.4 | +2.92 | +115.9 | 0 | 0 | '23/09/21 | 53.8 | -0.8 | -1.47 | 891.5 | 4,799 | 215 | 24.1 | 1,157 | 24.1 | 1,157 | 24.1 | +0.02 | +0.93 | 0 | 0 | '23/09/20 | 54.6 | -0.7 | -1.27 | 1,261 | 6,946 | 238 | 18.9 | 1,314 | 18.9 | 1,315 | 18.9 | +0.62 | +26.05 | 0 | 0 | '23/09/19 | 55.3 | -0.3 | -0.54 | 843.2 | 4,693 | 198 | 23.5 | 1,102 | 23.5 | 1,103 | 23.5 | +0.75 | +37.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 55.6 | +0.3 | +0.54 | 1,013 | 5,661 | 210 | 20.7 | 1,173 | 20.7 | 1,173 | 20.7 | +0.49 | +23.33 | 0 | 0 | '23/09/15 | 55.3 | -0.8 | -1.43 | 1,583 | 8,751 | 292 | 18.4 | 1,614 | 18.4 | 1,620 | 18.5 | +6.19 | +212 | 0 | 0 | '23/09/14 | 56.1 | +0.7 | +1.26 | 966.2 | 5,429 | 191 | 19.8 | 1,073 | 19.8 | 1,073 | 19.8 | -0.13 | -6.806 | 0 | 0 | '23/09/13 | 55.4 | -0.4 | -0.72 | 1,195 | 6,604 | 307 | 25.7 | 1,695 | 25.7 | 1,699 | 25.7 | +3.65 | +118.9 | 0 | 0 | '23/09/12 | 55.8 | +0.5 | +0.9 | 866.9 | 4,831 | 251 | 29 | 1,396 | 28.9 | 1,400 | 29 | +3.46 | +137.8 | 0 | 0 | '23/09/11 | 55.3 | -3.2 | -5.47 | 4,429 | 24,622 | 1,703 | 38.5 | 9,442 | 38.3 | 9,516 | 38.6 | +73.75 | +433.1 | 1 | 0.02 | '23/09/08 | 58.5 | 0 | 0 | 1,754 | 10,198 | 533 | 30.4 | 3,088 | 30.3 | 3,101 | 30.4 | +13.12 | +246.2 | 4 | 0.23 | '23/09/07 | 58.5 | -1.1 | -1.85 | 5,616 | 33,443 | 2,671 | 47.6 | 15,905 | 47.6 | 15,911 | 47.6 | +5.69 | +21.3 | 4 | 0.07 | '23/09/06 | 59.6 | -1 | -1.65 | 3,049 | 18,134 | 1,148 | 37.6 | 6,823 | 37.6 | 6,837 | 37.7 | +13.53 | +117.9 | 2 | 0.07 | '23/09/05 | 60.6 | -0.4 | -0.66 | 9,361 | 56,856 | 4,602 | 49.2 | 27,949 | 49.2 | 27,945 | 49.1 | -4.37 | -9.496 | 13 | 0.14 | '23/09/04 | 61 | +5 | +8.93 | 13,190 | 78,886 | 5,604 | 42.5 | 33,335 | 42.3 | 33,605 | 42.6 | +269.9 | +481.7 | 19 | 0.14 | '23/09/01 | 56 | +0.1 | +0.18 | 1,680 | 9,426 | 393 | 23.4 | 2,204 | 23.4 | 2,202 | 23.4 | -2.09 | -53.18 | 0 | 0 | '23/08/31 | 55.9 | +0.5 | +0.9 | 2,159 | 12,022 | 910 | 42.2 | 5,062 | 42.1 | 5,076 | 42.2 | +14.3 | +157.1 | 4 | 0.19 | '23/08/30 | 55.4 | +0.4 | +0.73 | 2,577 | 14,206 | 1,113 | 43.2 | 6,129 | 43.1 | 6,142 | 43.2 | +13.33 | +119.8 | 6 | 0.23 | '23/08/29 | 55 | +3.2 | +6.18 | 4,768 | 26,245 | 1,607 | 33.7 | 8,830 | 33.6 | 8,880 | 33.8 | +50.13 | +311.9 | 4 | 0.08 | '23/08/28 | 51.8 | -0.5 | -0.96 | 488.4 | 2,537 | 61 | 12.5 | 316.3 | 12.5 | 318.6 | 12.6 | +2.28 | +373.8 | 0 | 0 | '23/08/25 | 52.3 | -0.7 | -1.32 | 578.2 | 3,047 | 148 | 25.6 | 781.2 | 25.6 | 779.4 | 25.6 | -1.77 | -119.6 | 1 | 0.17 | '23/08/24 | 53 | +1.1 | +2.12 | 1,143 | 6,006 | 272 | 23.8 | 1,423 | 23.7 | 1,432 | 23.8 | +9.31 | +342.3 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 51.9 | +0.3 | +0.58 | 436 | 2,267 | 71 | 16.3 | 368 | 16.2 | 369.4 | 16.3 | +1.43 | +201.4 | 0 | 0 | '23/08/22 | 51.6 | -0.4 | -0.77 | 393.5 | 2,035 | 100 | 25.4 | 517.6 | 25.4 | 517.8 | 25.4 | +0.12 | +12 | 0 | 0 | '23/08/21 | 52 | -0.2 | -0.38 | 469.3 | 2,437 | 90 | 19.2 | 467.1 | 19.2 | 468.8 | 19.2 | +1.7 | +188.9 | 0 | 0 | '23/08/18 | 52.2 | 0 | 0 | 724.7 | 3,806 | 146 | 20.1 | 766.2 | 20.1 | 767.6 | 20.2 | +1.46 | +100 | 0 | 0 | '23/08/17 | 52.2 | +0.5 | +0.97 | 571.8 | 2,987 | 67 | 11.7 | 347.3 | 11.6 | 349.7 | 11.7 | +2.4 | +358.2 | 0 | 0 | '23/08/16 | 51.7 | +0.1 | +0.19 | 453.2 | 2,329 | 152 | 33.5 | 780.4 | 33.5 | 779.1 | 33.5 | -1.32 | -86.84 | 0 | 0 | '23/08/15 | 51.6 | +1.3 | +2.58 | 760.8 | 3,907 | 69 | 9.07 | 351.9 | 9.01 | 354.6 | 9.08 | +2.7 | +391.3 | 0 | 0 | '23/08/14 | 50.3 | -2 | -3.82 | 1,303 | 6,619 | 176 | 13.5 | 894.2 | 13.5 | 901.1 | 13.6 | +6.91 | +392.6 | 0 | 0 | '23/08/11 | 52.3 | +0.8 | +1.55 | 1,016 | 5,282 | 220 | 21.6 | 1,139 | 21.6 | 1,144 | 21.7 | +5.15 | +234.1 | 0 | 0 | '23/08/10 | 51.5 | -1 | -1.9 | 911.5 | 4,705 | 231 | 25.3 | 1,192 | 25.3 | 1,197 | 25.4 | +4.73 | +204.8 | 0 | 0 | '23/08/09 | 52.5 | -0.1 | -0.19 | 758.8 | 3,968 | 165 | 21.7 | 861.8 | 21.7 | 864.4 | 21.8 | +2.69 | +163 | 1 | 0.13 | '23/08/08 | 52.6 | +0.3 | +0.57 | 647.5 | 3,414 | 139 | 21.5 | 731.6 | 21.4 | 733.1 | 21.5 | +1.49 | +107.2 | 1 | 0.15 | '23/08/07 | 52.3 | +0.6 | +1.16 | 719.6 | 3,739 | 200 | 27.8 | 1,036 | 27.7 | 1,038 | 27.8 | +2.12 | +106 | 1 | 0.14 | '23/08/04 | 51.7 | +0.2 | +0.39 | 625.6 | 3,222 | 174 | 27.8 | 894.7 | 27.8 | 896.1 | 27.8 | +1.38 | +79.31 | 0 | 0 | '23/08/02 | 51.5 | -1.3 | -2.46 | 1,032 | 5,369 | 273 | 26.5 | 1,421 | 26.5 | 1,425 | 26.5 | +3.57 | +130.8 | 0 | 0 | '23/08/01 | 52.8 | +0.5 | +0.96 | 690.3 | 3,609 | 171 | 24.8 | 893 | 24.7 | 895.2 | 24.8 | +2.24 | +131 | 1 | 0.14 | '23/07/31 | 52.3 | +1.1 | +2.15 | 1,550 | 8,104 | 446 | 28.8 | 2,324 | 28.7 | 2,335 | 28.8 | +11.38 | +255.2 | 3 | 0.19 | '23/07/28 | 51.2 | 0 | 0 | 610.1 | 3,124 | 145 | 23.8 | 741.4 | 23.7 | 743.2 | 23.8 | +1.8 | +124.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 51.2 | +0.7 | +1.39 | 919.5 | 4,721 | 308 | 33.5 | 1,581 | 33.5 | 1,584 | 33.5 | +3.02 | +98.05 | 0 | 0 | '23/07/26 | 50.5 | -0.7 | -1.37 | 1,286 | 6,509 | 165 | 12.8 | 836 | 12.8 | 833.8 | 12.8 | -2.27 | -137.6 | 3 | 0.23 | '23/07/25 | 51.2 | +0.9 | +1.79 | 2,780 | 14,099 | 656 | 23.6 | 3,321 | 23.6 | 3,342 | 23.7 | +20.59 | +313.9 | 42 | 1.51 | '23/07/24 | 52.1 | -4.1 | -7.3 | 5,472 | 28,472 | 1,199 | 21.9 | 6,238 | 21.9 | 6,228 | 21.9 | -9.51 | -79.32 | 0 | 0 | '23/07/21 | 56.2 | -0.6 | -1.06 | 2,039 | 11,561 | 423 | 20.7 | 2,396 | 20.7 | 2,397 | 20.7 | +1.13 | +26.71 | 0 | 0 | '23/07/20 | 56.8 | -0.2 | -0.35 | 1,543 | 8,827 | 287 | 18.6 | 1,644 | 18.6 | 1,639 | 18.6 | -4.77 | -166.2 | 0 | 0 | '23/07/19 | 57 | +0.5 | +0.88 | 3,083 | 17,643 | 1,379 | 44.7 | 7,886 | 44.7 | 7,898 | 44.8 | +12.5 | +90.65 | 0 | 0 | '23/07/18 | 56.5 | 0 | 0 | 3,795 | 21,660 | 1,376 | 36.3 | 7,836 | 36.2 | 7,864 | 36.3 | +27.68 | +201.2 | 2 | 0.05 | '23/07/17 | 56.5 | -4.3 | -7.07 | 9,822 | 55,194 | 4,096 | 41.7 | 22,946 | 41.6 | 23,085 | 41.8 | +138.9 | +339.1 | 31 | 0.32 | '23/07/14 | 60.8 | -1.2 | -1.94 | 6,990 | 42,266 | 2,589 | 37 | 15,655 | 37 | 15,690 | 37.1 | +35.29 | +136.3 | 6 | 0.09 | '23/07/13 | 62 | -2 | -3.12 | 8,616 | 54,465 | 3,468 | 40.3 | 21,940 | 40.3 | 21,913 | 40.2 | -27.33 | -78.81 | 4 | 0.05 | '23/07/12 | 64 | +4.9 | +8.29 | 14,320 | 91,000 | 6,785 | 47.4 | 42,942 | 47.2 | 43,132 | 47.4 | +190.6 | +280.9 | 11 | 0.08 | '23/07/11 | 59.1 | +3.8 | +6.87 | 6,586 | 38,657 | 1,987 | 30.2 | 11,571 | 29.9 | 11,653 | 30.1 | +82.26 | +414 | 11 | 0.17 | '23/07/10 | 55.3 | -1.1 | -1.95 | 1,675 | 9,296 | 545 | 32.5 | 3,011 | 32.4 | 3,035 | 32.6 | +24.37 | +447.2 | 1 | 0.06 | '23/07/07 | 56.4 | -0.8 | -1.4 | 2,348 | 13,319 | 923 | 39.3 | 5,233 | 39.3 | 5,232 | 39.3 | -1.56 | -16.9 | 1 | 0.04 | '23/07/06 | 57.2 | +2 | +3.62 | 4,656 | 26,280 | 1,874 | 40.2 | 10,513 | 40 | 10,593 | 40.3 | +79.45 | +424 | 3 | 0.06 | '23/07/05 | 55.2 | +1.5 | +2.79 | 2,439 | 13,466 | 617 | 25.3 | 3,396 | 25.2 | 3,404 | 25.3 | +8.8 | +142.6 | 6 | 0.25 | '23/07/04 | 53.7 | +0.6 | +1.13 | 559.3 | 3,000 | 61 | 10.9 | 326.8 | 10.9 | 327.9 | 10.9 | +1.1 | +180.3 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 53.1 | +0.7 | +1.34 | 406.3 | 2,147 | 75 | 18.5 | 394.4 | 18.4 | 396.1 | 18.5 | +1.75 | +233.3 | 0 | 0 | '23/06/30 | 52.4 | -0.7 | -1.32 | 248.1 | 1,302 | 35 | 14.1 | 184.2 | 14.1 | 183.4 | 14.1 | -0.75 | -214.3 | 0 | 0 | '23/06/29 | 53.1 | +1.2 | +2.31 | 377.1 | 1,996 | 44 | 11.7 | 232.7 | 11.7 | 232.8 | 11.7 | +0.13 | +29.55 | 0 | 0 | '23/06/28 | 51.9 | 0 | 0 | 264.7 | 1,382 | 30 | 11.3 | 156.4 | 11.3 | 156.5 | 11.3 | +0.12 | +40 | 0 | 0 | '23/06/27 | 51.9 | -0.9 | -1.7 | 578.3 | 3,020 | 86 | 14.9 | 450.1 | 14.9 | 450.1 | 14.9 | +0.02 | +2.326 | 0 | 0 | '23/06/26 | 52.8 | -0.8 | -1.49 | 890.1 | 4,784 | 182 | 20.4 | 977 | 20.4 | 980.1 | 20.5 | +3.09 | +169.8 | 0 | 0 | '23/06/21 | 53.6 | -0.1 | -0.19 | 319.1 | 1,714 | 33 | 10.3 | 177.2 | 10.3 | 177.4 | 10.4 | +0.23 | +69.7 | 0 | 0 | '23/06/20 | 53.7 | -0.6 | -1.1 | 465.1 | 2,508 | 58 | 12.5 | 313.3 | 12.5 | 313.1 | 12.5 | -0.18 | -31.03 | 0 | 0 | '23/06/19 | 54.3 | +0.6 | +1.12 | 798.4 | 4,340 | 119 | 14.9 | 644.9 | 14.9 | 646 | 14.9 | +1.1 | +92.44 | 0 | 0 | '23/06/16 | 53.7 | -0.4 | -0.74 | 550.8 | 2,966 | 68 | 12.3 | 367.4 | 12.4 | 366.4 | 12.4 | -1.09 | -160.3 | 0 | 0 | '23/06/15 | 54.1 | +1.3 | +2.46 | 1,434 | 7,807 | 465 | 32.4 | 2,533 | 32.5 | 2,529 | 32.4 | -4.4 | -94.62 | 0 | 0 | '23/06/14 | 52.8 | -0.2 | -0.38 | 338.5 | 1,795 | 27 | 7.98 | 142.8 | 7.96 | 143.3 | 7.98 | +0.42 | +155.6 | 0 | 0 | '23/06/13 | 53 | +0.3 | +0.57 | 543 | 2,882 | 117 | 21.5 | 620 | 21.5 | 619.9 | 21.5 | -0.11 | -9.402 | 0 | 0 | '23/06/12 | 52.7 | +1 | +1.93 | 417 | 2,180 | 70 | 16.8 | 364.2 | 16.7 | 366 | 16.8 | +1.79 | +255.7 | 0 | 0 | '23/06/09 | 51.7 | +0.3 | +0.58 | 449.2 | 2,321 | 56 | 12.5 | 289.1 | 12.5 | 290.3 | 12.5 | +1.28 | +228.6 | 0 | 0 | '23/06/08 | 51.4 | -0.7 | -1.34 | 428.7 | 2,204 | 109 | 25.4 | 557.1 | 25.3 | 561.5 | 25.5 | +4.42 | +405.5 | 0 | 0 | '23/06/07 | 52.1 | +0.1 | +0.19 | 455.3 | 2,368 | 39 | 8.57 | 202.8 | 8.57 | 202.8 | 8.57 | -0.02 | -5.128 | 0 | 0 | '23/06/06 | 52 | -1.8 | -3.35 | 1,249 | 6,530 | 177 | 14.2 | 927.5 | 14.2 | 929.6 | 14.2 | +2.11 | +119.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 53.8 | +2.7 | +5.28 | 2,331 | 12,528 | 800 | 34.3 | 4,290 | 34.2 | 4,303 | 34.3 | +12.38 | +154.8 | 1 | 0.04 | '23/06/02 | 51.1 | +0.5 | +0.99 | 322.2 | 1,652 | 36 | 11.2 | 184 | 11.1 | 184.7 | 11.2 | +0.68 | +188.9 | 0 | 0 | '23/06/01 | 50.6 | -0.2 | -0.39 | 310.2 | 1,569 | 60 | 19.3 | 303.4 | 19.3 | 304.6 | 19.4 | +1.19 | +198.3 | 0 | 0 | '23/05/31 | 50.8 | -0.5 | -0.97 | 524.1 | 2,692 | 100 | 19.1 | 513.5 | 19.1 | 515.2 | 19.1 | +1.64 | +164 | 0 | 0 | '23/05/30 | 51.3 | +0.4 | +0.79 | 206.6 | 1,058 | 16 | 7.74 | 81.74 | 7.72 | 82.02 | 7.75 | +0.28 | +175 | 0 | 0 | '23/05/29 | 50.9 | +1.25 | +2.52 | 329.3 | 1,671 | 41 | 12.4 | 207.2 | 12.4 | 208.4 | 12.5 | +1.26 | +307.3 | 0 | 0 | '23/05/26 | 49.65 | -1.05 | -2.07 | 596.8 | 2,983 | 63 | 10.6 | 315.9 | 10.6 | 315.3 | 10.6 | -0.6 | -94.44 | 0 | 0 | '23/05/25 | 50.7 | +0.1 | +0.2 | 205.2 | 1,041 | 57 | 27.8 | 289.2 | 27.8 | 289.1 | 27.8 | -0.11 | -19.3 | 0 | 0 | '23/05/24 | 50.6 | -0.5 | -0.98 | 315.7 | 1,590 | 49 | 15.5 | 246.1 | 15.5 | 247.8 | 15.6 | +1.67 | +340.8 | 0 | 0 | '23/05/23 | 51.1 | +0.1 | +0.2 | 208.4 | 1,061 | 30 | 14.4 | 152.4 | 14.4 | 153.1 | 14.4 | +0.75 | +250 | 1 | 0.48 | '23/05/22 | 51 | +0.6 | +1.19 | 232.2 | 1,175 | 8 | 3.45 | 40.4 | 3.44 | 40.71 | 3.47 | +0.31 | +387.5 | 0 | 0 | '23/05/19 | 50.4 | 0 | 0 | 319.7 | 1,626 | 41 | 12.8 | 208.7 | 12.8 | 208.5 | 12.8 | -0.27 | -65.85 | 0 | 0 | '23/05/18 | 50.4 | -0.1 | -0.2 | 286.7 | 1,444 | 65 | 22.7 | 326.9 | 22.6 | 327.6 | 22.7 | +0.7 | +107.7 | 0 | 0 | '23/05/17 | 50.5 | +0.1 | +0.2 | 403.9 | 2,049 | 64 | 15.8 | 324.3 | 15.8 | 324.9 | 15.9 | +0.59 | +92.19 | 0 | 0 | '23/05/16 | 50.4 | +1.6 | +3.28 | 419 | 2,099 | 105 | 25.1 | 523.7 | 25 | 525.3 | 25 | +1.6 | +152.4 | 0 | 0 | '23/05/15 | 48.8 | -0.65 | -1.31 | 294.7 | 1,441 | 53 | 18 | 259.2 | 18 | 259.3 | 18 | +0.12 | +21.7 | 0 | 0 | '23/05/12 | 49.45 | +0.5 | +1.02 | 583.4 | 2,865 | 171 | 29.3 | 837.3 | 29.2 | 839.6 | 29.3 | +2.35 | +137.1 | 0 | 0 | '23/05/11 | 48.95 | -3.25 | -6.23 | 2,170 | 10,775 | 384 | 17.7 | 1,901 | 17.6 | 1,916 | 17.8 | +15.5 | +403.8 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 52.2 | +0.2 | +0.38 | 247.5 | 1,289 | 50 | 20.2 | 259.3 | 20.1 | 260.5 | 20.2 | +1.17 | +234 | 0 | 0 | '23/05/09 | 52 | -0.8 | -1.52 | 549.6 | 2,852 | 101 | 18.4 | 524.3 | 18.4 | 525.9 | 18.4 | +1.67 | +165.3 | 0 | 0 | '23/05/08 | 52.8 | -0.5 | -0.94 | 245.6 | 1,302 | 39 | 15.9 | 206.8 | 15.9 | 206.9 | 15.9 | +0.07 | +17.95 | 0 | 0 | '23/05/05 | 53.3 | +0.1 | +0.19 | 305.4 | 1,629 | 59 | 19.3 | 313.8 | 19.3 | 314.8 | 19.3 | +1.02 | +172.9 | 0 | 0 | '23/05/04 | 53.2 | +0.1 | +0.19 | 302.5 | 1,605 | 90 | 29.8 | 477 | 29.7 | 478.4 | 29.8 | +1.37 | +152.2 | 0 | 0 | '23/05/03 | 53.1 | -0.7 | -1.3 | 325.8 | 1,738 | 41 | 12.6 | 218.3 | 12.6 | 219.4 | 12.6 | +1.05 | +256.1 | 0 | 0 | '23/05/02 | 53.8 | +0.7 | +1.32 | 496.7 | 2,665 | 59 | 11.9 | 313.8 | 11.8 | 316.5 | 11.9 | +2.67 | +452.5 | 0 | 0 | '23/04/28 | 53.1 | +0.8 | +1.53 | 464.1 | 2,450 | 76 | 16.4 | 400.9 | 16.4 | 401.3 | 16.4 | +0.45 | +59.21 | 0 | 0 | '23/04/27 | 52.3 | +0.3 | +0.58 | 416.2 | 2,174 | 112 | 26.9 | 584 | 26.9 | 585.7 | 26.9 | +1.69 | +150.9 | 0 | 0 | '23/04/26 | 52 | -2.1 | -3.88 | 2,036 | 10,660 | 591 | 29 | 3,101 | 29.1 | 3,093 | 29 | -7.82 | -132.3 | 2 | 0.1 | '23/04/25 | 54.1 | +0.4 | +0.74 | 1,782 | 9,698 | 495 | 27.8 | 2,699 | 27.8 | 2,702 | 27.9 | +3.26 | +65.86 | 0 | 0 | '23/04/24 | 53.7 | -0.2 | -0.37 | 325.4 | 1,751 | 45 | 13.8 | 241.3 | 13.8 | 242.9 | 13.9 | +1.66 | +368.9 | 0 | 0 | '23/04/21 | 53.9 | -1.4 | -2.53 | 1,067 | 5,789 | 142 | 13.3 | 770.4 | 13.3 | 776.4 | 13.4 | +6.01 | +423.2 | 0 | 0 | '23/04/20 | 55.3 | -1.1 | -1.95 | 1,026 | 5,680 | 164 | 16 | 910.2 | 16 | 909.2 | 16 | -1 | -60.98 | 3 | 0.29 | '23/04/19 | 56.4 | -1.3 | -2.25 | 843.4 | 4,806 | 122 | 14.5 | 694.3 | 14.4 | 696.6 | 14.5 | +2.29 | +187.7 | 0 | 0 | '23/04/18 | 57.7 | -1.3 | -2.2 | 864.9 | 5,022 | 45 | 5.2 | 262.1 | 5.22 | 260.8 | 5.19 | -1.28 | -284.4 | 0 | 0 | '23/04/17 | 59 | +0.8 | +1.37 | 786.7 | 4,627 | 63 | 8.01 | 369.8 | 7.99 | 371.1 | 8.02 | +1.31 | +207.9 | 0 | 0 | '23/04/14 | 58.2 | -0.3 | -0.51 | 1,113 | 6,540 | 112 | 10.1 | 661 | 10.1 | 654.7 | 10 | -6.34 | -566.1 | 2 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 58.5 | +0.4 | +0.69 | 1,199 | 7,012 | 120 | 10 | 700.1 | 9.98 | 702.6 | 10 | +2.51 | +209.2 | 0 | 0 | '23/04/12 | 58.1 | +0.2 | +0.35 | 794.1 | 4,587 | 89 | 11.2 | 513.2 | 11.2 | 516.2 | 11.3 | +2.98 | +334.8 | 0 | 0 | '23/04/11 | 57.9 | +0.1 | +0.17 | 666.6 | 3,877 | 81 | 12.2 | 472.1 | 12.2 | 470.5 | 12.1 | -1.67 | -206.2 | 0 | 0 | '23/04/10 | 57.8 | +0.7 | +1.23 | 1,738 | 10,134 | 310 | 17.8 | 1,807 | 17.8 | 1,804 | 17.8 | -3.18 | -102.6 | 0 | 0 | '23/04/07 | 57.1 | +0.1 | +0.18 | 747.9 | 4,282 | 195 | 26.1 | 1,117 | 26.1 | 1,117 | 26.1 | +0.15 | +7.692 | 0 | 0 | '23/04/06 | 57 | +0.3 | +0.53 | 454.8 | 2,591 | 75 | 16.5 | 427.3 | 16.5 | 427 | 16.5 | -0.35 | -46.67 | 0 | 0 | '23/03/31 | 56.7 | +0.7 | +1.25 | 667.6 | 3,772 | 147 | 22 | 831 | 22 | 831.6 | 22 | +0.61 | +41.5 | 4 | 0.6 |
|