|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.9 | 66.6 | -2.7 | -4.05% | 5.71% | 67.7 | 67.7 | 63.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 553.7萬 | 94 | 0.9張/筆 | 65.14元 | 5.46 | 25.16 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 354.2萬 | 61 | 0.9張/筆 | 67.83元 | -2.2 (-3.2%) | 連漲連跌: 連2跌 ( -4.9元 / -7.12%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 63.9元 (+17.35元/ +37.3%) | 成交均張: 57.8張/日 | 成交均額: 342萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近95季新高 | 連3漲 (+35.9元/ +128%) | 第44高 | 近49季新高 | 第25高 | 近54季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.3 | 58.9 | 50.4 | 46.8 | 40.2 | 28.5 | 27.8 | 25 | 19.2 | 25.05 | 2.21 | 8.49 | 12 | 35.8 | 漲跌價 | -4.4 | +5 | +13.5 | +17.1 | +23.7 | +35.4 | +36.1 | +38.9 | +44.7 | +38.85 | +61.69 | +55.41 | +51.9 | +28.1 | 漲跌幅 | -6.44% | +8.49% | +26.8% | +36.5% | +59% | +124% | +130% | +156% | +233% | +155% | +2791% | +653% | +432% | +78.5% | 振幅 | 8.35% | 15.3% | 38.9% | 49.3% | 78.6% | 144% | 157% | 178% | 262% | 220% | 3067% | 801% | 572% | 96.6% | 成交張數 | 215 | 448 | 834 | 1,057 | 1,484 | 1,960 | 2,323 | 2,860 | 3,884 | 8,460 | 1.74萬 | 41.3萬 | 84.3萬 | 1,647 | 成交金額 | 1,439萬 | 2,936萬 | 5,130萬 | 6,240萬 | 8,047萬 | 9,666萬 | 1.07億 | 1.22億 | 1.48億 | 2.4億 | 3.02億 | 58億 | 127億 | 8,680萬 | 週轉率 | 0.33% | 0.68% | 1.27% | 1.61% | 2.27% | 2.99% | 3.55% | 4.37% | 5.93% | 12.9% | 26.6% | 631% | 1288% | 2.52% |
結算價 63.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 47.1 | 69.6 | 46.55 | 63.9 | +17.35 | +37.3 | 49.5 | 1.04 | 0.06 | 0.62 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.07 | +0.03 | 0.03 | 0 | 0 | 0 | 24Q1 | 56 | 35.75 | 47.1 | 35 | 46.55 | +10.75 | +30 | 33.8 | 0.61 | 0.01 | 0.25 | 0 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 28.1 | 35.85 | 27.2 | 35.8 | +7.8 | +27.9 | 30.9 | 0.36 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 28.5 | 29.9 | 26.1 | 28 | -0.5 | -1.75 | 13.3 | 0.17 | 0 | 0.05 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 27.05 | 29.75 | 25.9 | 28.5 | +1.45 | +5.36 | 14.2 | 0.17 | 0 | 0.05 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 30.6 | 30.6 | 25 | 27.05 | -0.9 | -3.22 | 20 | 0.04 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 28 | 36.6 | 26.15 | 27.95 | -0.05 | -0.18 | 37.3 | 0.19 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 27.6 | 29 | 26 | 28 | +0.4 | +1.45 | 10.9 | 0.18 | 0 | 0.05 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 30 | 30 | 25 | 27.6 | -1.9 | -6.44 | 16.9 | 0.19 | 0 | 0.05 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 29.05 | 30.45 | 28.25 | 29.5 | +0.45 | +1.55 | 7.57 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 26.75 | 32.8 | 26.5 | 29.05 | +2.3 | +8.6 | 23.6 | 0.27 | 0 | 0.08 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 22.9 | 27.7 | 21.9 | 26.75 | +3.85 | +16.8 | 25.3 | 0.21 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 17.7 | 27 | 17.55 | 22.9 | +5.2 | +29.4 | 53.4 | 0.67 | 0.01 | 0.14 | 0 | 0 | 0 | +0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 14.65 | 19.1 | 14.6 | 17.7 | +2.6 | +17.2 | 29.8 | 2.35 | 0.04 | 0.41 | 0.01 | +0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 17.8 | 18 | 15 | 15.1 | -2.7 | -15.2 | 16.9 | 0.33 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 17.75 | 18.7 | 16.5 | 17.8 | 0 | 0 | 12.4 | 0.06 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 17.9 | 19.3 | 16 | 17.8 | -0.1 | -0.56 | 18.4 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 28.45 | 28.45 | 17.45 | 17.9 | -10.55 | -37.1 | 38.7 | 0.17 | 0 | 0.03 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.15 | 30.4 | 24.3 | 28.45 | -0.85 | -2.9 | 20.8 | 0.19 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 24.5 | 32 | 24.1 | 29.3 | +2.8 | +10.6 | 29.8 | 0.66 | 0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 25.45 | 27.9 | 24.3 | 26.5 | +1.05 | +4.13 | 14.1 | 0.46 | 0.01 | 0.12 | 0 | +0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 22 | 31.9 | 19.8 | 25.45 | +3.45 | +15.7 | 55 | 0.18 | 0 | 0.05 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 16.2 | 22 | 16.2 | 22 | +6 | +37.5 | 36.3 | 0.29 | 0 | 0.05 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 13.5 | 17.8 | 13.1 | 16 | +2.5 | +18.5 | 34.8 | 0.12 | 0 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 9.95 | 18.25 | 8.91 | 13.5 | +3.55 | +35.7 | 93.9 | 0.35 | 0.01 | 0.04 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.2 | 10.6 | 7.72 | 9.95 | +1 | +11.2 | 32.2 | 0.16 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.95 | 9.95 | 7 | 8.95 | -1 | -10.1 | 29.6 | 0.26 | 0 | 0.02 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 10.3 | 12 | 7.85 | 9.95 | -0.35 | -3.4 | 40.3 | 0.27 | 0 | 0.03 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 8.32 | 11.2 | 7.11 | 10.3 | +1.98 | +23.8 | 49.2 | 0.18 | 0 | 0.02 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.3 | 10.55 | 4.85 | 8.32 | +2.47 | +42.2 | 97.4 | 0.29 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 38.9 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.41 | 7.03 | 4.55 | 5.85 | -0.56 | -8.74 | 38.7 | 0.18 | 0 | 0.01 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 7.86 | 12.4 | 5.52 | 6.41 | -3.29 | -33.9 | 70.9 | 0.18 | 0 | 0.01 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.8 | 9.9 | 4.4 | 9.7 | +3.38 | +53.5 | 87 | 0.19 | 0 | 0.01 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 6.42 | 7.6 | 4.83 | 6.32 | -0.1 | -1.56 | 43.1 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 38.9 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 5.41 | 9.4 | 4.93 | 6.42 | +0.5 | +8.45 | 75.5 | 0.25 | 0 | 0.02 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 14.95 | 15.3 | 5.92 | 5.92 | -8.33 | -58.5 | 65.8 | 0.16 | 0 | 0.02 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10 | 17.3 | 9.36 | 14.25 | +4.1 | +40.4 | 78.2 | 0.7 | 0.01 | 0.1 | 0 | | | | | 38.9 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 13.15 | 13.15 | 8.3 | 10.15 | -3 | -22.8 | 36.9 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 57 | 2.25 | 13.15 | 1.81 | 13.15 | +10.99 | +509 | 525 | 1.19 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 2.97 | 3.24 | 2.13 | 2.16 | -1 | -31.6 | 35.1 | 2.02 | 0.03 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 3.4 | 3.45 | 2.12 | 3.16 | -0.34 | -9.71 | 38 | 1.73 | 0.03 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 2.03 | 4.05 | 1.91 | 3.5 | +1.58 | +82.3 | 111 | 1.89 | 0.03 | 0.05 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 1.96 | 2.5 | 1.72 | 1.92 | +0.08 | +4.35 | 42.4 | 0.67 | 0.01 | 0.01 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 2.04 | 2.68 | 1.65 | 1.84 | -0.2 | -9.8 | 50.5 | 0.75 | 0.01 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 1.95 | 2.8 | 1.63 | 2.04 | +0.09 | +4.62 | 60 | 0.89 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 13Q1 | 56 | 1.91 | 2.44 | 1.76 | 1.95 | +0.04 | +2.09 | 35.6 | 0.43 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 12Q4 | 65 | 2.37 | 2.37 | 1.73 | 1.91 | -0.31 | -14 | 28.8 | 0.63 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 12Q3 | 64 | 1.96 | 2.44 | 1.67 | 2.22 | +0.12 | +5.71 | 36.7 | 0.26 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 5.5 | 5.5 | 1.82 | 2.1 | -3.4 | -61.8 | 66.9 | 1.37 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 4.14 | 7.04 | 3.8 | 5.5 | +1.35 | +32.5 | 78.1 | 6.16 | 0.11 | 0.37 | 0.01 | | | | | 0 | | | | | | 11Q4 | 64 | 7.8 | 8.03 | 3.47 | 4.15 | -3.9 | -48.4 | 56.6 | 4.33 | 0.07 | 0.23 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 8.88 | 11.6 | 7.7 | 8.05 | -0.8 | -9.04 | 44.1 | 9.45 | 0.15 | 0.95 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 11Q2 | 61 | 12.05 | 14.4 | 8.31 | 8.85 | -3.15 | -26.3 | 50.8 | 8.88 | 0.15 | 1.06 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0 | | | | | | 11Q1 | 57 | 15.8 | 16.7 | 11 | 12 | -3.75 | -23.8 | 36.2 | 10.1 | 0.18 | 1.39 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.3 | -0.03 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.3 | 22.6 | 15.05 | 15.75 | -2.65 | -14.4 | 41 | 35.3 | 0.53 | 6.53 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.42 | -0.01 | 0.03 | 0 | 0 | 0 | 10Q3 | 65 | 13 | 19.9 | 12.65 | 18.4 | +5.8 | +46 | 57.5 | 77.5 | 1.19 | 13.1 | 0.2 | +0.05 | 0 | 0 | +0.05 | 0.21 | 0 | 0.04 | 0 | 0 | 0 | 10Q2 | 63 | 14.6 | 15.95 | 11.9 | 12.6 | -2 | -13.7 | 27.7 | 30.7 | 0.49 | 4.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.07 | -0.03 | 0.04 | -0.01 | 0 | 0 | 10Q1 | 57 | 15.6 | 15.85 | 9.35 | 14.6 | -0.9 | -5.81 | 41.9 | 32.4 | 0.57 | 4.32 | 0.08 | -0.27 | 0 | 0 | -0.27 | 0.16 | -0.03 | 0.07 | -0.04 | 0.01 | 18.3 | 09Q4 | 66 | 13 | 21.2 | 13 | 15.5 | +3.35 | +27.6 | 67.5 | 99.8 | 1.51 | 16.8 | 0.25 | +0.16 | 0 | 0 | +0.16 | 0.9 | -3.56 | 0.11 | -0.36 | 0.05 | 50 | 09Q3 | 65 | 7.82 | 12.15 | 6.69 | 12.15 | +4.84 | +66.2 | 74.7 | 49.5 | 0.76 | 3.96 | 0.06 | +0.16 | 0 | 0 | +0.16 | 0.46 | -0.96 | 3.66 | +0.41 | 0.42 | 11.4 | 09Q2 | 63 | 7.75 | 10.65 | 6.7 | 7.31 | -0.4 | -5.19 | 51.2 | 46.1 | 0.73 | 3.86 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.03 | +0.08 | 4.62 | -0.05 | 0.01 | 0.24 | 09Q1 | 57 | 7.2 | 8.91 | 6.08 | 7.71 | +0.71 | +10.1 | 40.4 | 20.3 | 0.36 | 1.58 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.37 | +0.77 | 4.54 | +0.06 | 0.06 | 1.28 | 08Q4 | 65 | 8.8 | 10.1 | 5.82 | 7 | -1.37 | -16.4 | 51.1 | 18.4 | 0.28 | 1.45 | 0.02 | +0.01 | -0.15 | 0 | -0.14 | 0.09 | +0.49 | 3.77 | 0 | 0 | 0 | 08Q3 | 64 | 13.1 | 16.75 | 7.87 | 8.37 | -4.73 | -36.1 | 67.8 | 12.3 | 0.19 | 1.64 | 0.03 | +0.01 | -1.23 | 0 | -1.22 | 0.05 | -2.53 | 3.28 | -0.02 | 0 | 0 | 08Q2 | 63 | 18.9 | 27.9 | 13.1 | 13.1 | -5.8 | -30.7 | 78.3 | 24.8 | 0.39 | 5.58 | 0.09 | -0.05 | +1.23 | 0 | +1.18 | 0.03 | -0.01 | 5.88 | -0.03 | 0.02 | 0.31 | 08Q1 | 57 | 16.75 | 21.8 | 11.3 | 18.9 | +2.15 | +12.8 | 62.7 | 27.1 | 0.48 | 4.71 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.2 | +0.85 | 5.89 | +0.04 | 0.05 | 0.81 | 07Q4 | 65 | 34 | 34.1 | 14.5 | 16.75 | -16.25 | -49.2 | 59.4 | 25.9 | 0.4 | 5.57 | 0.09 | 0 | 0 | 0 | 0 | 0.02 | +0.08 | 5.04 | +0.01 | 0.01 | 0.2 | 07Q3 | 63 | 25.8 | 36.95 | 22.5 | 33 | +8.65 | +35.5 | 59.3 | 66.8 | 1.06 | 20.1 | 0.32 | -0.18 | 0 | 0 | -0.18 | 0.03 | +2.73 | 4.96 | +0 | 0 | 0.08 | 07Q2 | 62 | 27.2 | 27.2 | 19 | 24.35 | -2.85 | -10.5 | 30.1 | 34.7 | 0.56 | 8.06 | 0.13 | 0 | -0.75 | -0.04 | -0.79 | 0.63 | +2.23 | 2.23 | +0 | 0 | 0.04 | 07Q1 | 57 | 14 | 27.9 | 11.3 | 27.2 | +13.2 | +94.3 | 119 | 59.4 | 1.04 | 10.9 | 0.19 | +0.18 | -0.32 | +0.04 | -0.1 | 0.68 | | | | | | 06Q4 | 50 | 1.5 | 15.75 | 1.5 | 14 | +12.39 | +770 | 885 | 17.4 | 0.35 | 2.19 | 0.04 | 0 | +1.07 | 0 | +1.07 | 0.02 | | | | | | 06Q3 | 65 | 1.23 | 2.2 | 1.02 | 1.61 | +0.29 | +22 | 89.4 | 2.59 | 0.04 | 0.04 | 0 | | | | | 0.02 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.35 | 2.41 | 1.25 | 1.32 | -0.03 | -2.22 | 85.9 | 6.11 | 0.1 | 0.09 | 0 | -3.58 | 0 | 0 | -3.58 | 0.02 | | | | | | 06Q1 | 58 | 1.65 | 1.9 | 1.35 | 1.35 | -0.3 | -18.2 | 33.3 | 1.28 | 0.02 | 0.02 | 0 | | | | | 4.88 | | | | | | 05Q4 | 64 | 1.73 | 2.09 | 1.2 | 1.65 | -0.2 | -10.8 | 48.1 | 1.86 | 0.03 | 0.03 | 0 | | | | | 4.88 | | | | | | 05Q3 | 63 | 4.96 | 4.96 | 1.47 | 1.85 | -3.06 | -62.3 | 71.1 | 7.04 | 0.11 | 0.25 | 0 | -0.94 | 0 | 0 | -0.94 | 4.86 | | | | | | 05Q2 | 63 | 4.62 | 5.03 | 3.8 | 4.91 | +0.24 | +5.14 | 26.3 | 8.51 | 0.14 | 0.38 | 0.01 | -0.2 | 0 | 0 | -0.2 | 5.96 | | | | | | 05Q1 | 57 | 5.6 | 5.92 | 3.82 | 4.67 | -0.98 | -17.3 | 37.2 | 15.4 | 0.27 | 0.77 | 0.01 | -0.65 | 0 | 0 | -0.65 | 7.22 | | | | | | 04Q4 | 65 | 3.47 | 6.55 | 2.45 | 5.65 | +2.05 | +56.9 | 114 | 18.6 | 0.29 | 0.85 | 0.01 | -1.56 | 0 | 0 | -1.56 | 8.08 | | | | | | 04Q3 | 63 | 6.5 | 6.5 | 3.26 | 3.6 | -2.85 | -44.2 | 50.2 | 15.2 | 0.24 | 0.69 | 0.01 | -0.33 | 0 | 0 | -0.33 | 10.1 | -0.04 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 15.9 | 16.3 | 6 | 6.45 | -8.85 | -57.8 | 67.3 | 59.4 | 0.93 | 7.07 | 0.11 | -0.51 | 0 | 0 | -0.51 | | -0.09 | 0.04 | 0 | 0 | 0 | 04Q1 | 58 | 8.35 | 15.9 | 7.85 | 15.3 | +7 | +84.3 | 97 | 73.7 | 1.27 | 8.43 | 0.15 | | | | | | -0.49 | 0.12 | 0 | 0 | 0 | 03Q4 | 65 | 4.42 | 9.8 | 4.26 | 8.3 | +3.81 | +84.9 | 123 | 44.5 | 0.68 | 2.95 | 0.05 | | | | | | -3.05 | 0.61 | 0 | 0 | 0 | 03Q3 | 65 | 6.45 | 8.05 | 4.06 | 4.49 | -1.91 | -29.8 | 62.3 | 27.8 | 0.43 | 1.85 | 0.03 | | | | | | +0.2 | 3.66 | 0 | 0 | 0 | 03Q2 | 63 | 4.7 | 7.55 | 3.4 | 6.4 | +1.5 | +30.6 | 84.7 | 46.8 | 0.74 | 2.39 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 5.9 | 7.6 | 4.9 | 4.9 | -1.35 | -21.6 | 43.2 | 8.36 | 0.15 | 0.53 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 8.8 | 9.4 | 5.9 | 6.25 | -2.75 | -30.6 | 38.9 | 13.2 | 0.2 | 1.03 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 11.8 | 13.85 | 8.8 | 9 | -2.75 | -23.4 | 43 | 13.3 | 0.2 | 1.48 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 19 | 26.2 | 11 | 11.75 | -6.85 | -36.8 | 81.7 | 58.6 | 0.93 | 11.8 | 0.19 | | | | | | | | | | | 02Q1 | 55 | 15 | 19.6 | 14.2 | 18.6 | +4.2 | +29.2 | 37.5 | 55.1 | 1 | 9.55 | 0.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.6 | 15 | 7.45 | 14.4 | +5.8 | +67.4 | 87.8 | 38.9 | 0.61 | 4.28 | 0.07 | | | | | | | | | | | 01Q3 | 61 | 17.4 | 17.4 | 7.45 | 8.6 | -8.9 | -50.9 | 56.9 | 11.6 | 0.19 | 1.37 | 0.02 | | | | | | | | | | | 01Q2 | 62 | 35.2 | 36.4 | 15.2 | 17.5 | -16.6 | -48.7 | 62.2 | 27.4 | 0.44 | 7.85 | 0.13 | | | | | | | | | | | 01Q1 | 57 | 20.8 | 40 | 20.8 | 34.1 | +12.1 | +55 | 87.3 | 70.4 | 1.24 | 24.3 | 0.43 | | | | | | | | | | | 00Q4 | 57 | 46.5 | 46.5 | 21.8 | 22 | -24.5 | -52.7 | 53.1 | 23.3 | 0.41 | 7.34 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|